Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-08 00:00:00.000 039 33333.30 381.87 2318.16 27.26 2012-02-08 00:00:01.000 039 33333.27 381.87 2318.17 27.26 2012-02-08 00:00:02.000 039 33333.33 381.94 2318.17 27.26 2012-02-08 00:00:03.000 039 33333.27 381.89 2318.21 27.26 2012-02-08 00:00:04.000 039 33333.18 381.92 2318.13 27.26 2012-02-08 00:00:05.000 039 33333.25 381.91 2318.15 27.26 2012-02-08 00:00:06.000 039 33333.23 381.93 2318.12 27.26 2012-02-08 00:00:07.000 039 33333.21 381.91 2318.28 27.26 2012-02-08 00:00:08.000 039 33333.27 381.97 2318.22 27.26 2012-02-08 00:00:09.000 039 33333.31 381.92 2318.17 27.26 2012-02-08 00:00:10.000 039 33333.17 381.97 2318.18 27.26 2012-02-08 00:00:11.000 039 33333.22 381.96 2318.24 27.26 2012-02-08 00:00:12.000 039 33333.13 381.97 2318.21 27.26 2012-02-08 00:00:12.000 039 33333.16 381.96 2318.18 27.26 2012-02-08 00:00:14.000 039 33333.16 381.94 2318.15 27.26 2012-02-08 00:00:15.000 039 33333.17 381.96 2318.17 27.26 2012-02-08 00:00:16.000 039 33333.20 381.99 2318.16 27.26 2012-02-08 00:00:17.000 039 33333.05 381.97 2318.22 27.26 2012-02-08 00:00:18.000 039 33333.10 381.97 2318.19 27.26 2012-02-08 00:00:19.000 039 33333.14 382.00 2318.18 27.26 2012-02-08 00:00:20.000 039 33333.11 381.99 2318.26 27.26 2012-02-08 00:00:21.000 039 33333.12 381.94 2318.24 27.26 2012-02-08 00:00:22.000 039 33333.05 381.98 2318.21 27.26 2012-02-08 00:00:23.000 039 33333.08 382.01 2318.17 27.26 2012-02-08 00:00:24.000 039 33333.14 382.02 2318.14 27.26 2012-02-08 00:00:25.000 039 33333.10 382.01 2318.21 27.26 2012-02-08 00:00:25.000 039 33333.20 382.07 2318.21 27.26 2012-02-08 00:00:27.000 039 33333.09 382.03 2318.23 27.26 2012-02-08 00:00:28.000 039 33333.14 382.03 2318.19 27.26 2012-02-08 00:00:29.000 039 33333.05 382.05 2318.26 27.26 2012-02-08 00:00:30.000 039 33333.11 382.05 2318.20 27.26 2012-02-08 00:00:31.000 039 33333.12 382.04 2318.30 27.26 2012-02-08 00:00:32.000 039 33333.04 382.05 2318.19 27.26 2012-02-08 00:00:33.000 039 33332.99 382.03 2318.17 27.26 2012-02-08 00:00:34.000 039 33333.05 382.02 2318.14 27.26 2012-02-08 00:00:35.000 039 33333.04 382.06 2318.25 27.26 2012-02-08 00:00:36.000 039 33333.08 382.08 2318.23 27.26 2012-02-08 00:00:37.000 039 33333.05 382.07 2318.18 27.26 2012-02-08 00:00:38.000 039 33333.08 382.08 2318.26 27.26 2012-02-08 00:00:39.000 039 33333.13 382.08 2318.17 27.26 2012-02-08 00:00:40.000 039 33332.99 382.05 2318.28 27.26 2012-02-08 00:00:41.000 039 33333.16 382.06 2318.31 27.26 2012-02-08 00:00:42.000 039 33333.08 382.06 2318.33 27.26 2012-02-08 00:00:43.000 039 33333.14 382.13 2318.27 27.26 2012-02-08 00:00:44.000 039 33333.06 382.11 2318.27 27.26 2012-02-08 00:00:45.000 039 33333.02 382.07 2318.20 27.26 2012-02-08 00:00:46.000 039 33332.97 382.13 2318.30 27.26 2012-02-08 00:00:47.000 039 33333.02 382.08 2318.28 27.26 2012-02-08 00:00:48.000 039 33332.94 382.12 2318.30 27.26 2012-02-08 00:00:49.000 039 33333.02 382.14 2318.32 27.26 2012-02-08 00:00:50.000 039 33332.98 382.17 2318.28 27.26 2012-02-08 00:00:51.000 039 33333.02 382.14 2318.30 27.26 2012-02-08 00:00:52.000 039 33332.98 382.18 2318.25 27.26 2012-02-08 00:00:53.000 039 33333.01 382.15 2318.33 27.26 2012-02-08 00:00:54.000 039 33332.97 382.14 2318.35 27.26 2012-02-08 00:00:55.000 039 33333.00 382.19 2318.32 27.26 2012-02-08 00:00:56.000 039 33333.06 382.20 2318.33 27.26 2012-02-08 00:00:57.000 039 33332.90 382.20 2318.21 27.26 2012-02-08 00:00:58.000 039 33332.92 382.19 2318.30 27.26 2012-02-08 00:00:59.000 039 33332.92 382.18 2318.25 27.26 2012-02-08 00:01:00.000 039 33332.90 382.18 2318.32 27.26 2012-02-08 00:01:01.000 039 33332.90 382.18 2318.27 27.26 2012-02-08 00:01:02.000 039 33332.85 382.21 2318.29 27.26 2012-02-08 00:01:03.000 039 33332.86 382.22 2318.30 27.26 2012-02-08 00:01:04.000 039 33332.84 382.19 2318.28 27.26 2012-02-08 00:01:05.000 039 33333.04 382.22 2318.32 27.26 2012-02-08 00:01:06.000 039 33332.89 382.21 2318.30 27.26 2012-02-08 00:01:06.000 039 33332.86 382.22 2318.37 27.26 2012-02-08 00:01:08.000 039 33332.86 382.21 2318.27 27.26 2012-02-08 00:01:09.000 039 33332.83 382.21 2318.30 27.26 2012-02-08 00:01:10.000 039 33332.85 382.20 2318.20 27.26 2012-02-08 00:01:11.000 039 33332.86 382.20 2318.34 27.26 2012-02-08 00:01:12.000 039 33332.87 382.20 2318.30 27.26 2012-02-08 00:01:13.000 039 33332.83 382.23 2318.28 27.26 2012-02-08 00:01:14.000 039 33332.89 382.26 2318.32 27.26 2012-02-08 00:01:15.000 039 33332.77 382.21 2318.28 27.26 2012-02-08 00:01:16.000 039 33332.89 382.28 2318.32 27.26 2012-02-08 00:01:17.000 039 33332.85 382.29 2318.26 27.26 2012-02-08 00:01:18.000 039 33332.74 382.27 2318.32 27.26 2012-02-08 00:01:19.000 039 33332.85 382.27 2318.28 27.26 2012-02-08 00:01:19.000 039 33332.78 382.32 2318.28 27.26 2012-02-08 00:01:21.000 039 33332.72 382.32 2318.40 27.26 2012-02-08 00:01:22.000 039 33332.86 382.32 2318.33 27.26 2012-02-08 00:01:23.000 039 33332.73 382.33 2318.28 27.26 2012-02-08 00:01:24.000 039 33332.82 382.32 2318.28 27.26 2012-02-08 00:01:25.000 039 33332.84 382.34 2318.36 27.26 2012-02-08 00:01:26.000 039 33332.73 382.29 2318.30 27.26 2012-02-08 00:01:27.000 039 33332.78 382.34 2318.36 27.26 2012-02-08 00:01:28.000 039 33332.77 382.34 2318.38 27.26 2012-02-08 00:01:29.000 039 33332.71 382.36 2318.32 27.26 2012-02-08 00:01:30.000 039 33332.71 382.32 2318.33 27.26 2012-02-08 00:01:31.000 039 33332.76 382.38 2318.27 27.26 2012-02-08 00:01:32.000 039 33332.74 382.35 2318.34 27.26 2012-02-08 00:01:33.000 039 33332.79 382.38 2318.38 27.26 2012-02-08 00:01:34.000 039 33332.60 382.34 2318.31 27.26 2012-02-08 00:01:35.000 039 33332.74 382.37 2318.35 27.26 2012-02-08 00:01:36.000 039 33332.73 382.38 2318.30 27.26 2012-02-08 00:01:37.000 039 33332.67 382.39 2318.37 27.26 2012-02-08 00:01:38.000 039 33332.72 382.35 2318.38 27.26 2012-02-08 00:01:39.000 039 33332.71 382.42 2318.32 27.26 2012-02-08 00:01:40.000 039 33332.66 382.38 2318.26 27.26 2012-02-08 00:01:41.000 039 33332.63 382.38 2318.40 27.26 2012-02-08 00:01:42.000 039 33332.66 382.38 2318.38 27.26 2012-02-08 00:01:43.000 039 33332.63 382.41 2318.39 27.26 2012-02-08 00:01:44.000 039 33332.64 382.43 2318.35 27.26 2012-02-08 00:01:45.000 039 33332.61 382.41 2318.36 27.26 2012-02-08 00:01:46.000 039 33332.68 382.43 2318.34 27.26 2012-02-08 00:01:47.000 039 33332.53 382.40 2318.40 27.26 2012-02-08 00:01:48.000 039 33332.63 382.38 2318.38 27.26 2012-02-08 00:01:49.000 039 33332.61 382.44 2318.42 27.26 2012-02-08 00:01:50.000 039 33332.60 382.42 2318.42 27.26 2012-02-08 00:01:51.000 039 33332.50 382.44 2318.45 27.26 2012-02-08 00:01:52.000 039 33332.69 382.46 2318.37 27.26 2012-02-08 00:01:53.000 039 33332.53 382.44 2318.41 27.26 2012-02-08 00:01:54.000 039 33332.54 382.41 2318.39 27.26 2012-02-08 00:01:55.000 039 33332.53 382.44 2318.37 27.26 2012-02-08 00:01:56.000 039 33332.55 382.49 2318.43 27.26 2012-02-08 00:01:57.000 039 33332.59 382.47 2318.42 27.26 2012-02-08 00:01:58.000 039 33332.55 382.51 2318.45 27.26 2012-02-08 00:01:59.000 039 33332.42 382.50 2318.32 27.26 2012-02-08 00:02:00.000 039 33332.55 382.51 2318.36 27.26 2012-02-08 00:02:00.000 039 33332.55 382.52 2318.44 27.26 2012-02-08 00:02:02.000 039 33332.61 382.47 2318.39 27.26 2012-02-08 00:02:03.000 039 33332.59 382.52 2318.40 27.26 2012-02-08 00:02:04.000 039 33332.55 382.52 2318.48 27.26 2012-02-08 00:02:05.000 039 33332.47 382.53 2318.45 27.26 2012-02-08 00:02:06.000 039 33332.47 382.51 2318.48 27.26 2012-02-08 00:02:07.000 039 33332.46 382.55 2318.45 27.26 2012-02-08 00:02:08.000 039 33332.46 382.55 2318.40 27.26 2012-02-08 00:02:09.000 039 33332.40 382.57 2318.34 27.26 2012-02-08 00:02:10.000 039 33332.42 382.57 2318.43 27.26 2012-02-08 00:02:11.000 039 33332.49 382.55 2318.51 27.26 2012-02-08 00:02:12.000 039 33332.47 382.56 2318.51 27.26 2012-02-08 00:02:13.000 039 33332.41 382.57 2318.48 27.26 2012-02-08 00:02:13.000 039 33332.46 382.60 2318.42 27.26 2012-02-08 00:02:15.000 039 33332.49 382.57 2318.49 27.26 2012-02-08 00:02:16.000 039 33332.44 382.60 2318.39 27.26 2012-02-08 00:02:17.000 039 33332.46 382.61 2318.53 27.26 2012-02-08 00:02:18.000 039 33332.44 382.60 2318.52 27.26 2012-02-08 00:02:19.000 039 33332.37 382.65 2318.41 27.26 2012-02-08 00:02:20.000 039 33332.44 382.69 2318.39 27.26 2012-02-08 00:02:21.000 039 33332.44 382.63 2318.43 27.26 2012-02-08 00:02:22.000 039 33332.37 382.64 2318.42 27.26 2012-02-08 00:02:23.000 039 33332.34 382.67 2318.54 27.26 2012-02-08 00:02:24.000 039 33332.35 382.68 2318.50 27.26 2012-02-08 00:02:25.000 039 33332.33 382.70 2318.45 27.26 2012-02-08 00:02:26.000 039 33332.42 382.70 2318.51 27.26 2012-02-08 00:02:27.000 039 33332.45 382.71 2318.47 27.26 2012-02-08 00:02:28.000 039 33332.36 382.66 2318.42 27.26 2012-02-08 00:02:29.000 039 33332.33 382.71 2318.49 27.26 2012-02-08 00:02:30.000 039 33332.39 382.71 2318.48 27.26 2012-02-08 00:02:31.000 039 33332.31 382.71 2318.39 27.26 2012-02-08 00:02:32.000 039 33332.24 382.71 2318.48 27.26 2012-02-08 00:02:33.000 039 33332.22 382.77 2318.40 27.26 2012-02-08 00:02:34.000 039 33332.31 382.72 2318.46 27.26 2012-02-08 00:02:35.000 039 33332.22 382.80 2318.42 27.26 2012-02-08 00:02:36.000 039 33332.24 382.77 2318.43 27.26 2012-02-08 00:02:37.000 039 33332.24 382.74 2318.48 27.26 2012-02-08 00:02:38.000 039 33332.23 382.74 2318.51 27.26 2012-02-08 00:02:39.000 039 33332.30 382.81 2318.46 27.26 2012-02-08 00:02:40.000 039 33332.27 382.76 2318.51 27.26 2012-02-08 00:02:41.000 039 33332.19 382.83 2318.55 27.26 2012-02-08 00:02:42.000 039 33332.13 382.83 2318.55 27.26 2012-02-08 00:02:43.000 039 33332.23 382.86 2318.50 27.26 2012-02-08 00:02:44.000 039 33332.29 382.89 2318.44 27.26 2012-02-08 00:02:45.000 039 33332.18 382.87 2318.48 27.26 2012-02-08 00:02:46.000 039 33332.27 382.88 2318.49 27.26 2012-02-08 00:02:47.000 039 33332.32 382.88 2318.44 27.26 2012-02-08 00:02:48.000 039 33332.19 382.88 2318.43 27.26 2012-02-08 00:02:49.000 039 33332.18 382.88 2318.52 27.26 2012-02-08 00:02:50.000 039 33332.20 382.89 2318.50 27.26 2012-02-08 00:02:51.000 039 33332.16 382.90 2318.48 27.26 2012-02-08 00:02:52.000 039 33332.19 382.90 2318.48 27.26 2012-02-08 00:02:53.000 039 33332.31 382.89 2318.48 27.26 2012-02-08 00:02:54.000 039 33332.19 382.86 2318.52 27.26 2012-02-08 00:02:54.000 039 33332.12 382.89 2318.50 27.26 2012-02-08 00:02:56.000 039 33332.20 382.91 2318.48 27.26 2012-02-08 00:02:57.000 039 33332.12 382.89 2318.58 27.26 2012-02-08 00:02:58.000 039 33332.24 382.94 2318.59 27.26 2012-02-08 00:02:59.000 039 33332.13 382.96 2318.48 27.26 2012-02-08 00:03:00.000 039 33332.18 382.95 2318.43 27.26 2012-02-08 00:03:01.000 039 33332.10 382.96 2318.45 27.26 2012-02-08 00:03:02.000 039 33332.18 382.94 2318.46 27.26 2012-02-08 00:03:03.000 039 33332.11 382.90 2318.48 27.26 2012-02-08 00:03:04.000 039 33332.21 382.97 2318.47 27.26 2012-02-08 00:03:05.000 039 33332.24 382.98 2318.51 27.26 2012-02-08 00:03:06.000 039 33332.18 382.96 2318.45 27.26 2012-02-08 00:03:07.000 039 33332.25 382.92 2318.58 27.26 2012-02-08 00:03:07.000 039 33332.28 382.96 2318.49 27.26 2012-02-08 00:03:09.000 039 33332.12 383.00 2318.53 27.26 2012-02-08 00:03:10.000 039 33332.25 382.97 2318.49 27.26 2012-02-08 00:03:11.000 039 33332.25 383.02 2318.44 27.26 2012-02-08 00:03:12.000 039 33332.20 383.00 2318.38 27.26 2012-02-08 00:03:13.000 039 33332.32 383.02 2318.57 27.26 2012-02-08 00:03:14.000 039 33332.27 382.98 2318.50 27.26 2012-02-08 00:03:15.000 039 33332.29 383.00 2318.47 27.26 2012-02-08 00:03:16.000 039 33332.36 383.05 2318.53 27.26 2012-02-08 00:03:17.000 039 33332.29 383.02 2318.58 27.26 2012-02-08 00:03:18.000 039 33332.26 383.03 2318.53 27.26 2012-02-08 00:03:19.000 039 33332.26 383.07 2318.48 27.26 2012-02-08 00:03:20.000 039 33332.24 383.04 2318.57 27.26 2012-02-08 00:03:21.000 039 33332.21 382.99 2318.51 27.26 2012-02-08 00:03:22.000 039 33332.38 383.04 2318.42 27.26 2012-02-08 00:03:23.000 039 33332.18 383.03 2318.51 27.26 2012-02-08 00:03:24.000 039 33332.31 383.01 2318.48 27.26 2012-02-08 00:03:25.000 039 33332.43 383.06 2318.43 27.26 2012-02-08 00:03:26.000 039 33332.34 383.06 2318.41 27.26 2012-02-08 00:03:27.000 039 33332.40 383.06 2318.50 27.26 2012-02-08 00:03:28.000 039 33332.38 383.04 2318.48 27.26 2012-02-08 00:03:29.000 039 33332.44 383.02 2318.40 27.26 2012-02-08 00:03:30.000 039 33332.43 383.04 2318.49 27.26 2012-02-08 00:03:31.000 039 33332.40 383.05 2318.43 27.26 2012-02-08 00:03:32.000 039 33332.43 383.07 2318.57 27.26 2012-02-08 00:03:33.000 039 33332.43 383.04 2318.45 27.26 2012-02-08 00:03:34.000 039 33332.43 383.04 2318.42 27.26 2012-02-08 00:03:35.000 039 33332.48 383.07 2318.46 27.26 2012-02-08 00:03:36.000 039 33332.39 383.06 2318.43 27.26 2012-02-08 00:03:37.000 039 33332.52 383.06 2318.41 27.26 2012-02-08 00:03:38.000 039 33332.49 383.06 2318.49 27.26 2012-02-08 00:03:39.000 039 33332.47 383.10 2318.38 27.26 2012-02-08 00:03:40.000 039 33332.50 383.13 2318.46 27.26 2012-02-08 00:03:41.000 039 33332.57 383.08 2318.39 27.26 2012-02-08 00:03:42.000 039 33332.47 383.09 2318.51 27.26 2012-02-08 00:03:43.000 039 33332.46 383.08 2318.39 27.26 2012-02-08 00:03:44.000 039 33332.41 383.07 2318.46 27.26 2012-02-08 00:03:45.000 039 33332.44 383.05 2318.40 27.26 2012-02-08 00:03:46.000 039 33332.50 383.09 2318.36 27.26 2012-02-08 00:03:47.000 039 33332.48 383.10 2318.41 27.26 2012-02-08 00:03:48.000 039 33332.43 383.10 2318.49 27.26 2012-02-08 00:03:48.000 039 33332.53 383.13 2318.43 27.26 2012-02-08 00:03:50.000 039 33332.49 383.16 2318.44 27.26 2012-02-08 00:03:51.000 039 33332.43 383.14 2318.52 27.26 2012-02-08 00:03:52.000 039 33332.48 383.15 2318.36 27.26 2012-02-08 00:03:53.000 039 33332.57 383.14 2318.46 27.26 2012-02-08 00:03:54.000 039 33332.48 383.09 2318.33 27.26 2012-02-08 00:03:55.000 039 33332.49 383.17 2318.44 27.26 2012-02-08 00:03:56.000 039 33332.46 383.14 2318.43 27.26 2012-02-08 00:03:57.000 039 33332.34 383.18 2318.40 27.26 2012-02-08 00:03:58.000 039 33332.54 383.20 2318.43 27.26 2012-02-08 00:03:59.000 039 33332.59 383.17 2318.41 27.26 2012-02-08 00:04:00.000 039 33332.47 383.16 2318.48 27.26 2012-02-08 00:04:01.000 039 33332.53 383.19 2318.37 27.26 2012-02-08 00:04:01.000 039 33332.55 383.22 2318.46 27.26 2012-02-08 00:04:03.000 039 33332.44 383.18 2318.36 27.26 2012-02-08 00:04:04.000 039 33332.51 383.22 2318.36 27.26 2012-02-08 00:04:05.000 039 33332.64 383.25 2318.40 27.26 2012-02-08 00:04:06.000 039 33332.61 383.21 2318.39 27.26 2012-02-08 00:04:07.000 039 33332.59 383.25 2318.33 27.26 2012-02-08 00:04:08.000 039 33332.69 383.27 2318.39 27.26 2012-02-08 00:04:09.000 039 33332.59 383.23 2318.20 27.26 2012-02-08 00:04:10.000 039 33332.61 383.22 2318.43 27.26 2012-02-08 00:04:11.000 039 33332.66 383.22 2318.39 27.26 2012-02-08 00:04:12.000 039 33332.59 383.20 2318.45 27.26 2012-02-08 00:04:13.000 039 33332.71 383.20 2318.40 27.26 2012-02-08 00:04:14.000 039 33332.72 383.24 2318.34 27.26 2012-02-08 00:04:15.000 039 33332.71 383.26 2318.34 27.26 2012-02-08 00:04:16.000 039 33332.80 383.24 2318.41 27.26 2012-02-08 00:04:17.000 039 33332.67 383.27 2318.34 27.26 2012-02-08 00:04:18.000 039 33332.68 383.25 2318.39 27.26 2012-02-08 00:04:19.000 039 33332.74 383.29 2318.40 27.26 2012-02-08 00:04:20.000 039 33332.80 383.25 2318.38 27.26 2012-02-08 00:04:21.000 039 33332.87 383.26 2318.28 27.26 2012-02-08 00:04:22.000 039 33332.77 383.26 2318.26 27.26 2012-02-08 00:04:23.000 039 33332.80 383.25 2318.41 27.26 2012-02-08 00:04:24.000 039 33332.87 383.22 2318.29 27.26 2012-02-08 00:04:25.000 039 33332.81 383.29 2318.40 27.26 2012-02-08 00:04:26.000 039 33332.83 383.31 2318.26 27.26 2012-02-08 00:04:27.000 039 33332.92 383.29 2318.33 27.26 2012-02-08 00:04:28.000 039 33332.84 383.25 2318.35 27.26 2012-02-08 00:04:29.000 039 33332.87 383.34 2318.25 27.26 2012-02-08 00:04:30.000 039 33332.89 383.26 2318.28 27.26 2012-02-08 00:04:31.000 039 33332.88 383.27 2318.34 27.26 2012-02-08 00:04:32.000 039 33332.93 383.27 2318.27 27.26 2012-02-08 00:04:33.000 039 33332.97 383.27 2318.28 27.26 2012-02-08 00:04:34.000 039 33332.88 383.30 2318.33 27.26 2012-02-08 00:04:35.000 039 33332.94 383.33 2318.22 27.26 2012-02-08 00:04:36.000 039 33332.90 383.30 2318.22 27.26 2012-02-08 00:04:37.000 039 33332.93 383.29 2318.17 27.26 2012-02-08 00:04:38.000 039 33333.01 383.34 2318.33 27.26 2012-02-08 00:04:39.000 039 33333.00 383.30 2318.32 27.26 2012-02-08 00:04:40.000 039 33333.05 383.31 2318.27 27.26 2012-02-08 00:04:41.000 039 33332.99 383.33 2318.26 27.26 2012-02-08 00:04:42.000 039 33333.06 383.33 2318.27 27.26 2012-02-08 00:04:42.000 039 33333.03 383.30 2318.31 27.26 2012-02-08 00:04:44.000 039 33333.03 383.32 2318.21 27.26 2012-02-08 00:04:45.000 039 33333.02 383.30 2318.25 27.26 2012-02-08 00:04:46.000 039 33333.00 383.28 2318.31 27.26 2012-02-08 00:04:47.000 039 33333.03 383.30 2318.26 27.26 2012-02-08 00:04:48.000 039 33333.00 383.32 2318.22 27.26 2012-02-08 00:04:49.000 039 33333.11 383.29 2318.18 27.26 2012-02-08 00:04:50.000 039 33333.06 383.38 2318.26 27.26 2012-02-08 00:04:51.000 039 33333.12 383.39 2318.24 27.26 2012-02-08 00:04:52.000 039 33333.08 383.39 2318.20 27.26 2012-02-08 00:04:53.000 039 33333.20 383.36 2318.28 27.26 2012-02-08 00:04:54.000 039 33333.08 383.36 2318.29 27.26 2012-02-08 00:04:55.000 039 33333.08 383.38 2318.23 27.26 2012-02-08 00:04:55.000 039 33333.10 383.37 2318.21 27.26 2012-02-08 00:04:57.000 039 33333.16 383.37 2318.21 27.26 2012-02-08 00:04:58.000 039 33333.24 383.39 2318.27 27.26 2012-02-08 00:04:59.000 039 33333.24 383.38 2318.15 27.26 2012-02-08 00:05:00.000 039 33333.18 383.38 2318.20 27.26 2012-02-08 00:05:01.000 039 33333.25 383.34 2318.18 27.26 2012-02-08 00:05:02.000 039 33333.29 383.37 2318.22 27.26 2012-02-08 00:05:03.000 039 33333.29 383.37 2318.26 27.26 2012-02-08 00:05:04.000 039 33333.23 383.37 2318.25 27.26 2012-02-08 00:05:05.000 039 33333.33 383.42 2318.24 27.26 2012-02-08 00:05:06.000 039 33333.30 383.35 2318.19 27.26 2012-02-08 00:05:07.000 039 33333.28 383.40 2318.15 27.26 2012-02-08 00:05:08.000 039 33333.37 383.42 2318.15 27.26 2012-02-08 00:05:09.000 039 33333.30 383.39 2318.20 27.26 2012-02-08 00:05:10.000 039 33333.40 383.43 2318.18 27.26 2012-02-08 00:05:11.000 039 33333.32 383.40 2318.14 27.26 2012-02-08 00:05:12.000 039 33333.32 383.41 2318.12 27.26 2012-02-08 00:05:13.000 039 33333.40 383.41 2318.27 27.26 2012-02-08 00:05:14.000 039 33333.44 383.39 2318.22 27.26 2012-02-08 00:05:15.000 039 33333.42 383.35 2318.21 27.26 2012-02-08 00:05:16.000 039 33333.42 383.43 2318.21 27.26 2012-02-08 00:05:17.000 039 33333.44 383.41 2318.05 27.26 2012-02-08 00:05:18.000 039 33333.43 383.39 2318.18 27.26 2012-02-08 00:05:19.000 039 33333.50 383.42 2318.18 27.26 2012-02-08 00:05:20.000 039 33333.55 383.43 2318.11 27.26 2012-02-08 00:05:21.000 039 33333.47 383.38 2318.10 27.26 2012-02-08 00:05:22.000 039 33333.61 383.40 2318.12 27.26 2012-02-08 00:05:23.000 039 33333.69 383.39 2318.12 27.26 2012-02-08 00:05:24.000 039 33333.70 383.41 2318.09 27.26 2012-02-08 00:05:25.000 039 33333.72 383.42 2318.10 27.26 2012-02-08 00:05:26.000 039 33333.73 383.44 2318.07 27.26 2012-02-08 00:05:27.000 039 33333.73 383.39 2318.17 27.26 2012-02-08 00:05:28.000 039 33333.80 383.39 2318.07 27.26 2012-02-08 00:05:29.000 039 33333.84 383.43 2318.11 27.26 2012-02-08 00:05:30.000 039 33333.76 383.43 2318.14 27.26 2012-02-08 00:05:31.000 039 33333.90 383.39 2318.13 27.26 2012-02-08 00:05:32.000 039 33333.89 383.39 2318.14 27.26 2012-02-08 00:05:33.000 039 33333.90 383.42 2318.07 27.26 2012-02-08 00:05:34.000 039 33333.89 383.44 2318.03 27.26 2012-02-08 00:05:35.000 039 33333.97 383.40 2317.96 27.26 2012-02-08 00:05:36.000 039 33333.92 383.43 2318.01 27.26 2012-02-08 00:05:36.000 039 33333.96 383.43 2318.01 27.26 2012-02-08 00:05:38.000 039 33334.01 383.40 2318.13 27.26 2012-02-08 00:05:39.000 039 33333.99 383.39 2318.09 27.26 2012-02-08 00:05:40.000 039 33334.02 383.40 2317.96 27.26 2012-02-08 00:05:41.000 039 33333.99 383.42 2318.02 27.26 2012-02-08 00:05:42.000 039 33334.03 383.40 2318.02 27.26 2012-02-08 00:05:43.000 039 33334.12 383.46 2318.03 27.26 2012-02-08 00:05:44.000 039 33334.07 383.43 2318.05 27.26 2012-02-08 00:05:45.000 039 33334.02 383.43 2318.09 27.26 2012-02-08 00:05:46.000 039 33334.18 383.43 2317.97 27.26 2012-02-08 00:05:47.000 039 33334.04 383.43 2318.02 27.26 2012-02-08 00:05:48.000 039 33334.10 383.42 2318.02 27.26 2012-02-08 00:05:49.000 039 33334.12 383.43 2317.97 27.26 2012-02-08 00:05:49.000 039 33334.17 383.48 2318.04 27.26 2012-02-08 00:05:51.000 039 33334.09 383.43 2318.01 27.26 2012-02-08 00:05:52.000 039 33334.14 383.43 2318.01 27.26 2012-02-08 00:05:53.000 039 33334.13 383.43 2318.01 27.26 2012-02-08 00:05:54.000 039 33334.17 383.44 2317.93 27.26 2012-02-08 00:05:55.000 039 33334.22 383.45 2318.03 27.26 2012-02-08 00:05:56.000 039 33334.21 383.44 2318.08 27.26 2012-02-08 00:05:57.000 039 33334.15 383.48 2318.02 27.26 2012-02-08 00:05:58.000 039 33334.32 383.48 2318.04 27.26 2012-02-08 00:05:59.000 039 33334.12 383.47 2318.07 27.26 2012-02-08 00:06:00.000 039 33334.30 383.46 2318.03 27.26 2012-02-08 00:06:01.000 039 33334.42 383.47 2318.05 27.26 2012-02-08 00:06:02.000 039 33334.40 383.45 2318.01 27.26 2012-02-08 00:06:03.000 039 33334.38 383.46 2317.94 27.26 2012-02-08 00:06:04.000 039 33334.33 383.50 2317.97 27.26 2012-02-08 00:06:05.000 039 33334.48 383.47 2318.07 27.26 2012-02-08 00:06:06.000 039 33334.34 383.44 2318.02 27.26 2012-02-08 00:06:07.000 039 33334.42 383.43 2317.99 27.26 2012-02-08 00:06:08.000 039 33334.42 383.50 2317.92 27.26 2012-02-08 00:06:09.000 039 33334.47 383.39 2317.95 27.26 2012-02-08 00:06:10.000 039 33334.48 383.45 2317.93 27.26 2012-02-08 00:06:11.000 039 33334.50 383.41 2317.98 27.26 2012-02-08 00:06:12.000 039 33334.49 383.43 2317.92 27.26 2012-02-08 00:06:13.000 039 33334.57 383.43 2317.94 27.26 2012-02-08 00:06:14.000 039 33334.55 383.41 2317.97 27.26 2012-02-08 00:06:15.000 039 33334.46 383.45 2317.97 27.26 2012-02-08 00:06:16.000 039 33334.58 383.41 2317.92 27.26 2012-02-08 00:06:17.000 039 33334.63 383.42 2317.95 27.26 2012-02-08 00:06:18.000 039 33334.59 383.40 2317.96 27.26 2012-02-08 00:06:19.000 039 33334.73 383.43 2317.89 27.26 2012-02-08 00:06:20.000 039 33334.74 383.44 2317.91 27.26 2012-02-08 00:06:21.000 039 33334.72 383.42 2317.86 27.26 2012-02-08 00:06:22.000 039 33334.85 383.43 2318.00 27.26 2012-02-08 00:06:23.000 039 33334.76 383.41 2317.96 27.26 2012-02-08 00:06:24.000 039 33334.75 383.41 2317.96 27.26 2012-02-08 00:06:25.000 039 33334.89 383.42 2317.90 27.26 2012-02-08 00:06:26.000 039 33334.88 383.37 2317.89 27.26 2012-02-08 00:06:27.000 039 33334.89 383.36 2317.89 27.26 2012-02-08 00:06:28.000 039 33335.01 383.42 2317.93 27.26 2012-02-08 00:06:29.000 039 33334.94 383.38 2317.87 27.26 2012-02-08 00:06:30.000 039 33334.91 383.37 2317.92 27.26 2012-02-08 00:06:30.000 039 33334.98 383.39 2317.84 27.26 2012-02-08 00:06:32.000 039 33334.93 383.45 2317.83 27.26 2012-02-08 00:06:33.000 039 33335.00 383.38 2317.84 27.26 2012-02-08 00:06:34.000 039 33335.03 383.37 2317.86 27.26 2012-02-08 00:06:35.000 039 33335.11 383.41 2317.89 27.26 2012-02-08 00:06:36.000 039 33335.00 383.40 2317.86 27.26 2012-02-08 00:06:37.000 039 33335.10 383.39 2317.85 27.26 2012-02-08 00:06:38.000 039 33335.07 383.42 2317.76 27.26 2012-02-08 00:06:39.000 039 33334.95 383.39 2317.95 27.26 2012-02-08 00:06:40.000 039 33335.08 383.39 2317.84 27.26 2012-02-08 00:06:41.000 039 33335.07 383.40 2317.78 27.26 2012-02-08 00:06:42.000 039 33335.06 383.41 2317.81 27.26 2012-02-08 00:06:43.000 039 33335.14 383.43 2317.75 27.26 2012-02-08 00:06:43.000 039 33335.08 383.43 2317.88 27.26 2012-02-08 00:06:45.000 039 33335.07 383.43 2317.90 27.26 2012-02-08 00:06:46.000 039 33335.11 383.44 2317.80 27.26 2012-02-08 00:06:47.000 039 33335.10 383.42 2317.86 27.26 2012-02-08 00:06:48.000 039 33335.11 383.43 2317.78 27.26 2012-02-08 00:06:49.000 039 33335.10 383.40 2317.89 27.26 2012-02-08 00:06:50.000 039 33335.13 383.42 2317.77 27.26 2012-02-08 00:06:51.000 039 33335.11 383.44 2317.90 27.26 2012-02-08 00:06:52.000 039 33335.08 383.43 2317.80 27.26 2012-02-08 00:06:53.000 039 33335.08 383.41 2317.87 27.26 2012-02-08 00:06:54.000 039 33335.11 383.40 2317.79 27.26 2012-02-08 00:06:55.000 039 33335.19 383.46 2317.82 27.26 2012-02-08 00:06:56.000 039 33335.19 383.43 2317.86 27.26 2012-02-08 00:06:57.000 039 33335.10 383.38 2317.80 27.26 2012-02-08 00:06:58.000 039 33335.14 383.45 2317.80 27.26 2012-02-08 00:06:59.000 039 33335.19 383.43 2317.72 27.26 2012-02-08 00:07:00.000 039 33335.13 383.43 2317.78 27.26 2012-02-08 00:07:01.000 039 33335.26 383.49 2317.82 27.26 2012-02-08 00:07:02.000 039 33335.23 383.47 2317.84 27.26 2012-02-08 00:07:03.000 039 33335.18 383.46 2317.77 27.26 2012-02-08 00:07:04.000 039 33335.22 383.48 2317.90 27.26 2012-02-08 00:07:05.000 039 33335.28 383.47 2317.80 27.26 2012-02-08 00:07:06.000 039 33335.32 383.46 2317.84 27.26 2012-02-08 00:07:07.000 039 33335.27 383.46 2317.89 27.26 2012-02-08 00:07:08.000 039 33335.28 383.43 2317.83 27.26 2012-02-08 00:07:09.000 039 33335.23 383.43 2317.77 27.26 2012-02-08 00:07:10.000 039 33335.38 383.47 2317.83 27.26 2012-02-08 00:07:11.000 039 33335.31 383.46 2317.81 27.26 2012-02-08 00:07:12.000 039 33335.34 383.44 2317.78 27.26 2012-02-08 00:07:13.000 039 33335.40 383.45 2317.70 27.26 2012-02-08 00:07:14.000 039 33335.38 383.45 2317.76 27.26 2012-02-08 00:07:15.000 039 33335.33 383.45 2317.84 27.26 2012-02-08 00:07:16.000 039 33335.51 383.43 2317.80 27.26 2012-02-08 00:07:17.000 039 33335.54 383.45 2317.84 27.26 2012-02-08 00:07:18.000 039 33335.44 383.43 2317.83 27.26 2012-02-08 00:07:19.000 039 33335.51 383.45 2317.76 27.26 2012-02-08 00:07:20.000 039 33335.51 383.43 2317.87 27.26 2012-02-08 00:07:21.000 039 33335.48 383.40 2317.85 27.26 2012-02-08 00:07:22.000 039 33335.49 383.39 2317.86 27.26 2012-02-08 00:07:23.000 039 33335.52 383.40 2317.76 27.26 2012-02-08 00:07:24.000 039 33335.49 383.39 2317.75 27.26 2012-02-08 00:07:24.000 039 33335.54 383.39 2317.80 27.26 2012-02-08 00:07:26.000 039 33335.60 383.45 2317.77 27.26 2012-02-08 00:07:27.000 039 33335.55 383.41 2317.84 27.26 2012-02-08 00:07:28.000 039 33335.63 383.39 2317.84 27.26 2012-02-08 00:07:29.000 039 33335.73 383.42 2317.71 27.26 2012-02-08 00:07:30.000 039 33335.65 383.41 2317.71 27.26 2012-02-08 00:07:31.000 039 33335.75 383.42 2317.77 27.26 2012-02-08 00:07:32.000 039 33335.70 383.40 2317.70 27.26 2012-02-08 00:07:33.000 039 33335.61 383.36 2317.83 27.26 2012-02-08 00:07:34.000 039 33335.81 383.37 2317.78 27.26 2012-02-08 00:07:35.000 039 33335.67 383.43 2317.77 27.26 2012-02-08 00:07:36.000 039 33335.70 383.43 2317.79 27.26 2012-02-08 00:07:37.000 039 33335.73 383.36 2317.80 27.26 2012-02-08 00:07:37.000 039 33335.69 383.39 2317.68 27.26 2012-02-08 00:07:39.000 039 33335.68 383.40 2317.76 27.26 2012-02-08 00:07:40.000 039 33335.76 383.36 2317.78 27.26 2012-02-08 00:07:41.000 039 33335.71 383.39 2317.84 27.26 2012-02-08 00:07:42.000 039 33335.72 383.38 2317.76 27.26 2012-02-08 00:07:43.000 039 33335.79 383.40 2317.88 27.26 2012-02-08 00:07:44.000 039 33335.82 383.37 2317.86 27.26 2012-02-08 00:07:45.000 039 33335.79 383.39 2317.82 27.26 2012-02-08 00:07:46.000 039 33335.83 383.37 2317.85 27.26 2012-02-08 00:07:47.000 039 33335.82 383.37 2317.86 27.26 2012-02-08 00:07:48.000 039 33335.88 383.36 2317.80 27.26 2012-02-08 00:07:49.000 039 33335.98 383.33 2317.81 27.26 2012-02-08 00:07:50.000 039 33336.00 383.33 2317.78 27.26 2012-02-08 00:07:51.000 039 33335.88 383.31 2317.72 27.26 2012-02-08 00:07:52.000 039 33336.02 383.33 2317.78 27.26 2012-02-08 00:07:53.000 039 33336.00 383.33 2317.76 27.26 2012-02-08 00:07:54.000 039 33335.99 383.30 2317.72 27.26 2012-02-08 00:07:55.000 039 33336.14 383.26 2317.83 27.26 2012-02-08 00:07:56.000 039 33336.20 383.30 2317.73 27.26 2012-02-08 00:07:57.000 039 33336.17 383.30 2317.74 27.26 2012-02-08 00:07:58.000 039 33336.16 383.23 2317.73 27.26 2012-02-08 00:07:59.000 039 33336.24 383.29 2317.66 27.26 2012-02-08 00:08:00.000 039 33336.20 383.28 2317.71 27.26 2012-02-08 00:08:01.000 039 33336.33 383.26 2317.74 27.26 2012-02-08 00:08:02.000 039 33336.34 383.28 2317.76 27.26 2012-02-08 00:08:03.000 039 33336.43 383.29 2317.71 27.26 2012-02-08 00:08:04.000 039 33336.31 383.26 2317.79 27.26 2012-02-08 00:08:05.000 039 33336.35 383.30 2317.64 27.26 2012-02-08 00:08:06.000 039 33336.35 383.30 2317.59 27.26 2012-02-08 00:08:07.000 039 33336.35 383.28 2317.73 27.26 2012-02-08 00:08:08.000 039 33336.35 383.29 2317.70 27.26 2012-02-08 00:08:09.000 039 33336.35 383.31 2317.72 27.26 2012-02-08 00:08:10.000 039 33336.19 383.32 2317.69 27.26 2012-02-08 00:08:11.000 039 33336.29 383.31 2317.65 27.26 2012-02-08 00:08:12.000 039 33336.10 383.34 2317.71 27.26 2012-02-08 00:08:13.000 039 33336.14 383.34 2317.66 27.26 2012-02-08 00:08:14.000 039 33336.07 383.36 2317.78 27.26 2012-02-08 00:08:15.000 039 33336.09 383.41 2317.70 27.26 2012-02-08 00:08:16.000 039 33336.06 383.37 2317.76 27.26 2012-02-08 00:08:17.000 039 33336.12 383.43 2317.70 27.26 2012-02-08 00:08:18.000 039 33336.05 383.48 2317.72 27.26 2012-02-08 00:08:18.000 039 33335.95 383.43 2317.74 27.26 2012-02-08 00:08:20.000 039 33335.94 383.46 2317.77 27.26 2012-02-08 00:08:21.000 039 33335.96 383.45 2317.75 27.26 2012-02-08 00:08:22.000 039 33335.83 383.46 2317.69 27.26 2012-02-08 00:08:23.000 039 33335.98 383.44 2317.68 27.26 2012-02-08 00:08:24.000 039 33335.76 383.48 2317.80 27.26 2012-02-08 00:08:25.000 039 33335.85 383.52 2317.81 27.26 2012-02-08 00:08:26.000 039 33335.88 383.45 2317.84 27.26 2012-02-08 00:08:27.000 039 33335.82 383.53 2317.88 27.26 2012-02-08 00:08:28.000 039 33335.83 383.53 2317.84 27.26 2012-02-08 00:08:29.000 039 33335.91 383.48 2317.99 27.26 2012-02-08 00:08:30.000 039 33335.91 383.50 2317.79 27.26 2012-02-08 00:08:31.000 039 33335.86 383.53 2317.87 27.26 2012-02-08 00:08:31.000 039 33335.88 383.50 2317.80 27.26 2012-02-08 00:08:33.000 039 33335.94 383.54 2317.86 27.26 2012-02-08 00:08:34.000 039 33335.89 383.54 2317.90 27.26 2012-02-08 00:08:35.000 039 33336.03 383.52 2317.92 27.26 2012-02-08 00:08:36.000 039 33335.90 383.50 2317.90 27.26 2012-02-08 00:08:37.000 039 33336.00 383.51 2317.84 27.26 2012-02-08 00:08:38.000 039 33336.04 383.52 2317.90 27.26 2012-02-08 00:08:39.000 039 33336.09 383.48 2317.90 27.26 2012-02-08 00:08:40.000 039 33336.06 383.49 2317.91 27.26 2012-02-08 00:08:41.000 039 33336.15 383.43 2317.91 27.26 2012-02-08 00:08:42.000 039 33336.18 383.45 2317.90 27.26 2012-02-08 00:08:43.000 039 33336.17 383.44 2317.90 27.26 2012-02-08 00:08:44.000 039 33336.24 383.43 2317.92 27.26 2012-02-08 00:08:45.000 039 33336.29 383.41 2317.81 27.26 2012-02-08 00:08:46.000 039 33336.35 383.44 2317.83 27.26 2012-02-08 00:08:47.000 039 33336.36 383.43 2317.85 27.26 2012-02-08 00:08:48.000 039 33336.30 383.43 2317.90 27.26 2012-02-08 00:08:49.000 039 33336.40 383.38 2317.83 27.26 2012-02-08 00:08:50.000 039 33336.48 383.41 2317.89 27.26 2012-02-08 00:08:51.000 039 33336.56 383.39 2317.90 27.26 2012-02-08 00:08:52.000 039 33336.62 383.39 2317.89 27.26 2012-02-08 00:08:53.000 039 33336.68 383.36 2317.81 27.26 2012-02-08 00:08:54.000 039 33336.66 383.31 2317.80 27.26 2012-02-08 00:08:55.000 039 33336.68 383.31 2317.82 27.26 2012-02-08 00:08:56.000 039 33336.84 383.35 2317.81 27.26 2012-02-08 00:08:57.000 039 33336.88 383.35 2317.83 27.26 2012-02-08 00:08:58.000 039 33336.89 383.32 2317.82 27.26 2012-02-08 00:08:59.000 039 33336.94 383.29 2317.83 27.26 2012-02-08 00:09:00.000 039 33336.93 383.34 2317.76 27.26 2012-02-08 00:09:01.000 039 33336.92 383.30 2317.76 27.26 2012-02-08 00:09:02.000 039 33337.08 383.32 2317.74 27.26 2012-02-08 00:09:03.000 039 33337.12 383.29 2317.77 27.26 2012-02-08 00:09:04.000 039 33336.99 383.31 2317.71 27.26 2012-02-08 00:09:05.000 039 33336.97 383.31 2317.68 27.26 2012-02-08 00:09:06.000 039 33337.07 383.32 2317.81 27.26 2012-02-08 00:09:07.000 039 33337.06 383.30 2317.77 27.26 2012-02-08 00:09:08.000 039 33337.12 383.30 2317.66 27.26 2012-02-08 00:09:09.000 039 33337.11 383.32 2317.66 27.26 2012-02-08 00:09:10.000 039 33337.10 383.33 2317.71 27.26 2012-02-08 00:09:11.000 039 33337.09 383.33 2317.68 27.26 2012-02-08 00:09:12.000 039 33337.14 383.37 2317.64 27.26 2012-02-08 00:09:12.000 039 33337.16 383.41 2317.67 27.26 2012-02-08 00:09:14.000 039 33337.09 383.41 2317.64 27.26 2012-02-08 00:09:15.000 039 33337.06 383.44 2317.70 27.26 2012-02-08 00:09:16.000 039 33336.97 383.41 2317.66 27.26 2012-02-08 00:09:17.000 039 33336.91 383.40 2317.62 27.26 2012-02-08 00:09:18.000 039 33337.03 383.45 2317.70 27.26 2012-02-08 00:09:19.000 039 33336.91 383.42 2317.72 27.26 2012-02-08 00:09:20.000 039 33336.91 383.43 2317.65 27.26 2012-02-08 00:09:21.000 039 33336.93 383.44 2317.63 27.26 2012-02-08 00:09:22.000 039 33336.88 383.48 2317.71 27.26 2012-02-08 00:09:23.000 039 33336.88 383.45 2317.62 27.26 2012-02-08 00:09:24.000 039 33336.95 383.45 2317.68 27.26 2012-02-08 00:09:25.000 039 33336.94 383.47 2317.73 27.26 2012-02-08 00:09:25.000 039 33336.90 383.55 2317.72 27.26 2012-02-08 00:09:27.000 039 33336.79 383.54 2317.76 27.26 2012-02-08 00:09:28.000 039 33336.77 383.54 2317.76 27.26 2012-02-08 00:09:29.000 039 33336.88 383.53 2317.71 27.26 2012-02-08 00:09:30.000 039 33336.81 383.50 2317.75 27.26 2012-02-08 00:09:31.000 039 33336.81 383.49 2317.68 27.26 2012-02-08 00:09:32.000 039 33336.88 383.45 2317.82 27.26 2012-02-08 00:09:33.000 039 33336.75 383.55 2317.68 27.26 2012-02-08 00:09:34.000 039 33336.77 383.49 2317.86 27.26 2012-02-08 00:09:35.000 039 33337.02 383.49 2317.79 27.26 2012-02-08 00:09:36.000 039 33336.86 383.49 2317.76 27.26 2012-02-08 00:09:37.000 039 33336.87 383.47 2317.78 27.26 2012-02-08 00:09:38.000 039 33336.90 383.49 2317.85 27.26 2012-02-08 00:09:39.000 039 33336.88 383.52 2317.81 27.26 2012-02-08 00:09:40.000 039 33336.87 383.54 2317.85 27.26 2012-02-08 00:09:41.000 039 33336.83 383.56 2317.81 27.26 2012-02-08 00:09:42.000 039 33336.86 383.55 2317.85 27.26 2012-02-08 00:09:43.000 039 33336.76 383.53 2317.82 27.26 2012-02-08 00:09:44.000 039 33336.79 383.53 2317.83 27.26 2012-02-08 00:09:45.000 039 33336.86 383.56 2317.81 27.26 2012-02-08 00:09:46.000 039 33336.78 383.52 2317.82 27.26 2012-02-08 00:09:47.000 039 33336.66 383.54 2317.83 27.26 2012-02-08 00:09:48.000 039 33336.69 383.62 2317.87 27.26 2012-02-08 00:09:49.000 039 33336.68 383.57 2317.86 27.26 2012-02-08 00:09:50.000 039 33336.62 383.62 2317.88 27.26 2012-02-08 00:09:51.000 039 33336.60 383.62 2317.84 27.26 2012-02-08 00:09:52.000 039 33336.48 383.62 2317.93 27.26 2012-02-08 00:09:53.000 039 33336.56 383.62 2317.89 27.26 2012-02-08 00:09:54.000 039 33336.52 383.63 2317.95 27.26 2012-02-08 00:09:55.000 039 33336.47 383.62 2317.95 27.26 2012-02-08 00:09:56.000 039 33336.46 383.62 2318.01 27.26 2012-02-08 00:09:57.000 039 33336.47 383.63 2317.96 27.26 2012-02-08 00:09:58.000 039 33336.42 383.62 2318.03 27.26 2012-02-08 00:09:59.000 039 33336.39 383.60 2317.99 27.26 2012-02-08 00:10:00.000 039 33336.54 383.63 2318.03 27.26 2012-02-08 00:10:01.000 039 33336.46 383.60 2317.97 27.26 2012-02-08 00:10:02.000 039 33336.49 383.62 2318.03 27.26 2012-02-08 00:10:03.000 039 33336.45 383.62 2318.02 27.26 2012-02-08 00:10:04.000 039 33336.52 383.63 2318.05 27.26 2012-02-08 00:10:05.000 039 33336.53 383.62 2318.05 27.26 2012-02-08 00:10:06.000 039 33336.66 383.60 2317.97 27.26 2012-02-08 00:10:06.000 039 33336.65 383.58 2318.00 27.26 2012-02-08 00:10:08.000 039 33336.69 383.59 2318.07 27.26 2012-02-08 00:10:09.000 039 33336.76 383.59 2318.09 27.26 2012-02-08 00:10:10.000 039 33336.72 383.57 2318.09 27.26 2012-02-08 00:10:11.000 039 33336.81 383.60 2318.06 27.26 2012-02-08 00:10:12.000 039 33336.75 383.56 2318.08 27.26 2012-02-08 00:10:13.000 039 33336.80 383.57 2318.08 27.26 2012-02-08 00:10:14.000 039 33336.91 383.58 2318.06 27.26 2012-02-08 00:10:15.000 039 33336.95 383.52 2318.03 27.26 2012-02-08 00:10:16.000 039 33337.00 383.54 2317.97 27.26 2012-02-08 00:10:17.000 039 33336.92 383.53 2317.99 27.26 2012-02-08 00:10:18.000 039 33337.07 383.55 2317.92 27.26 2012-02-08 00:10:19.000 039 33337.09 383.53 2317.96 27.26 2012-02-08 00:10:19.000 039 33337.09 383.50 2317.98 27.26 2012-02-08 00:10:21.000 039 33337.17 383.50 2317.93 27.26 2012-02-08 00:10:22.000 039 33337.19 383.52 2317.92 27.26 2012-02-08 00:10:23.000 039 33337.06 383.51 2318.07 27.26 2012-02-08 00:10:24.000 039 33337.27 383.51 2318.00 27.26 2012-02-08 00:10:25.000 039 33337.13 383.50 2318.01 27.26 2012-02-08 00:10:26.000 039 33337.22 383.50 2317.96 27.26 2012-02-08 00:10:27.000 039 33337.18 383.52 2317.93 27.26 2012-02-08 00:10:28.000 039 33337.15 383.56 2317.99 27.26 2012-02-08 00:10:29.000 039 33337.17 383.50 2317.87 27.26 2012-02-08 00:10:30.000 039 33337.10 383.56 2317.98 27.26 2012-02-08 00:10:31.000 039 33337.17 383.57 2317.90 27.26 2012-02-08 00:10:32.000 039 33337.16 383.54 2317.94 27.26 2012-02-08 00:10:33.000 039 33337.17 383.56 2317.96 27.26 2012-02-08 00:10:34.000 039 33337.10 383.57 2317.89 27.26 2012-02-08 00:10:35.000 039 33337.10 383.58 2317.93 27.26 2012-02-08 00:10:36.000 039 33337.09 383.58 2317.92 27.26 2012-02-08 00:10:37.000 039 33337.02 383.53 2317.92 27.26 2012-02-08 00:10:38.000 039 33337.04 383.54 2317.90 27.26 2012-02-08 00:10:39.000 039 33337.02 383.61 2317.92 27.26 2012-02-08 00:10:40.000 039 33336.96 383.57 2317.93 27.26 2012-02-08 00:10:41.000 039 33336.92 383.56 2317.95 27.26 2012-02-08 00:10:42.000 039 33337.06 383.57 2317.89 27.26 2012-02-08 00:10:43.000 039 33337.00 383.57 2317.94 27.26 2012-02-08 00:10:44.000 039 33337.11 383.60 2317.93 27.26 2012-02-08 00:10:45.000 039 33336.99 383.61 2317.95 27.26 2012-02-08 00:10:46.000 039 33336.97 383.58 2317.99 27.26 2012-02-08 00:10:47.000 039 33337.06 383.61 2318.00 27.26 2012-02-08 00:10:48.000 039 33336.97 383.59 2317.96 27.26 2012-02-08 00:10:49.000 039 33337.07 383.56 2317.88 27.26 2012-02-08 00:10:50.000 039 33337.11 383.56 2317.99 27.26 2012-02-08 00:10:51.000 039 33337.14 383.57 2317.99 27.26 2012-02-08 00:10:52.000 039 33337.04 383.51 2317.99 27.26 2012-02-08 00:10:53.000 039 33337.21 383.55 2318.01 27.26 2012-02-08 00:10:54.000 039 33337.27 383.57 2317.92 27.26 2012-02-08 00:10:55.000 039 33337.22 383.55 2317.90 27.26 2012-02-08 00:10:56.000 039 33337.22 383.63 2317.96 27.26 2012-02-08 00:10:57.000 039 33337.25 383.54 2317.94 27.26 2012-02-08 00:10:58.000 039 33337.22 383.55 2317.94 27.26 2012-02-08 00:10:59.000 039 33337.19 383.57 2317.97 27.26 2012-02-08 00:11:00.000 039 33337.31 383.63 2317.96 27.26 2012-02-08 00:11:00.000 039 33337.25 383.62 2318.01 27.26 2012-02-08 00:11:02.000 039 33337.31 383.57 2318.01 27.26 2012-02-08 00:11:03.000 039 33337.31 383.56 2317.99 27.26 2012-02-08 00:11:04.000 039 33337.31 383.54 2317.92 27.26 2012-02-08 00:11:05.000 039 33337.29 383.55 2317.97 27.26 2012-02-08 00:11:06.000 039 33337.44 383.56 2317.96 27.26 2012-02-08 00:11:07.000 039 33337.40 383.56 2318.02 27.26 2012-02-08 00:11:08.000 039 33337.33 383.62 2317.96 27.26 2012-02-08 00:11:09.000 039 33337.36 383.64 2317.95 27.26 2012-02-08 00:11:10.000 039 33337.42 383.61 2317.97 27.26 2012-02-08 00:11:11.000 039 33337.40 383.64 2318.00 27.26 2012-02-08 00:11:12.000 039 33337.36 383.63 2318.02 27.26 2012-02-08 00:11:13.000 039 33337.37 383.64 2317.97 27.26 2012-02-08 00:11:13.000 039 33337.42 383.67 2318.03 27.26 2012-02-08 00:11:15.000 039 33337.37 383.67 2317.95 27.26 2012-02-08 00:11:16.000 039 33337.36 383.62 2317.86 27.26 2012-02-08 00:11:17.000 039 33337.30 383.65 2317.93 27.26 2012-02-08 00:11:18.000 039 33337.31 383.64 2318.01 27.26 2012-02-08 00:11:19.000 039 33337.24 383.66 2317.92 27.26 2012-02-08 00:11:20.000 039 33337.30 383.68 2318.01 27.26 2012-02-08 00:11:21.000 039 33337.20 383.69 2317.96 27.26 2012-02-08 00:11:22.000 039 33337.19 383.74 2318.02 27.26 2012-02-08 00:11:23.000 039 33337.28 383.71 2317.96 27.26 2012-02-08 00:11:24.000 039 33337.09 383.76 2317.97 27.26 2012-02-08 00:11:25.000 039 33337.15 383.69 2317.97 27.26 2012-02-08 00:11:26.000 039 33337.14 383.70 2318.05 27.26 2012-02-08 00:11:27.000 039 33337.18 383.70 2318.05 27.26 2012-02-08 00:11:28.000 039 33337.24 383.68 2317.99 27.26 2012-02-08 00:11:29.000 039 33337.35 383.68 2317.97 27.26 2012-02-08 00:11:30.000 039 33337.27 383.68 2318.03 27.26 2012-02-08 00:11:31.000 039 33337.26 383.68 2318.04 27.26 2012-02-08 00:11:32.000 039 33337.40 383.72 2318.06 27.26 2012-02-08 00:11:33.000 039 33337.35 383.72 2318.14 27.26 2012-02-08 00:11:34.000 039 33337.40 383.77 2318.09 27.26 2012-02-08 00:11:35.000 039 33337.32 383.76 2318.11 27.26 2012-02-08 00:11:36.000 039 33337.33 383.75 2318.07 27.26 2012-02-08 00:11:37.000 039 33337.32 383.76 2318.05 27.26 2012-02-08 00:11:38.000 039 33337.34 383.73 2318.05 27.26 2012-02-08 00:11:39.000 039 33337.45 383.69 2318.08 27.26 2012-02-08 00:11:40.000 039 33337.36 383.74 2318.03 27.26 2012-02-08 00:11:41.000 039 33337.43 383.69 2318.04 27.26 2012-02-08 00:11:42.000 039 33337.52 383.71 2318.02 27.26 2012-02-08 00:11:43.000 039 33337.45 383.73 2317.99 27.26 2012-02-08 00:11:44.000 039 33337.61 383.78 2318.05 27.26 2012-02-08 00:11:45.000 039 33337.43 383.81 2318.05 27.26 2012-02-08 00:11:46.000 039 33337.47 383.78 2318.03 27.26 2012-02-08 00:11:47.000 039 33337.43 383.81 2318.02 27.26 2012-02-08 00:11:48.000 039 33337.36 383.75 2318.03 27.26 2012-02-08 00:11:49.000 039 33337.40 383.77 2318.04 27.26 2012-02-08 00:11:50.000 039 33337.42 383.78 2318.08 27.26 2012-02-08 00:11:51.000 039 33337.38 383.77 2317.88 27.26 2012-02-08 00:11:52.000 039 33337.42 383.77 2318.07 27.26 2012-02-08 00:11:53.000 039 33337.34 383.82 2318.01 27.26 2012-02-08 00:11:54.000 039 33337.28 383.83 2318.03 27.26 2012-02-08 00:11:54.000 039 33337.27 383.82 2317.98 27.26 2012-02-08 00:11:56.000 039 33337.32 383.86 2318.05 27.26 2012-02-08 00:11:57.000 039 33337.22 383.84 2318.05 27.26 2012-02-08 00:11:58.000 039 33337.16 383.86 2318.06 27.26 2012-02-08 00:11:59.000 039 33337.15 383.85 2318.11 27.26 2012-02-08 00:12:00.000 039 33337.25 383.88 2318.07 27.26 2012-02-08 00:12:01.000 039 33337.13 383.85 2318.07 27.26 2012-02-08 00:12:02.000 039 33337.13 383.92 2318.12 27.26 2012-02-08 00:12:03.000 039 33337.17 383.94 2318.09 27.26 2012-02-08 00:12:04.000 039 33337.14 383.89 2318.07 27.26 2012-02-08 00:12:05.000 039 33337.18 383.91 2318.07 27.26 2012-02-08 00:12:06.000 039 33337.15 383.90 2318.12 27.26 2012-02-08 00:12:07.000 039 33337.11 383.92 2318.10 27.26 2012-02-08 00:12:07.000 039 33337.21 383.90 2318.10 27.26 2012-02-08 00:12:09.000 039 33337.19 383.92 2318.11 27.26 2012-02-08 00:12:10.000 039 33337.14 383.87 2318.08 27.26 2012-02-08 00:12:11.000 039 33337.13 383.91 2318.12 27.26 2012-02-08 00:12:12.000 039 33337.26 383.90 2318.19 27.26 2012-02-08 00:12:13.000 039 33337.14 383.88 2318.14 27.26 2012-02-08 00:12:14.000 039 33337.32 383.88 2318.16 27.26 2012-02-08 00:12:15.000 039 33337.28 383.87 2318.18 27.26 2012-02-08 00:12:16.000 039 33337.19 383.87 2318.24 27.26 2012-02-08 00:12:17.000 039 33337.21 383.91 2318.09 27.26 2012-02-08 00:12:18.000 039 33337.31 383.88 2318.14 27.26 2012-02-08 00:12:19.000 039 33337.25 383.89 2318.16 27.26 2012-02-08 00:12:20.000 039 33337.40 383.85 2318.12 27.26 2012-02-08 00:12:21.000 039 33337.40 383.88 2318.15 27.26 2012-02-08 00:12:22.000 039 33337.42 383.89 2318.08 27.26 2012-02-08 00:12:23.000 039 33337.38 383.85 2318.16 27.26 2012-02-08 00:12:24.000 039 33337.47 383.86 2318.05 27.26 2012-02-08 00:12:25.000 039 33337.46 383.84 2318.09 27.26 2012-02-08 00:12:26.000 039 33337.53 383.86 2318.11 27.26 2012-02-08 00:12:27.000 039 33337.47 383.88 2318.18 27.26 2012-02-08 00:12:28.000 039 33337.49 383.85 2318.14 27.26 2012-02-08 00:12:29.000 039 33337.47 383.88 2318.10 27.26 2012-02-08 00:12:30.000 039 33337.52 383.88 2318.09 27.26 2012-02-08 00:12:31.000 039 33337.47 383.88 2318.12 27.26 2012-02-08 00:12:32.000 039 33337.44 383.90 2318.11 27.26 2012-02-08 00:12:33.000 039 33337.51 383.89 2318.12 27.26 2012-02-08 00:12:34.000 039 33337.55 383.92 2318.01 27.26 2012-02-08 00:12:35.000 039 33337.58 383.87 2318.20 27.26 2012-02-08 00:12:36.000 039 33337.55 383.89 2318.13 27.26 2012-02-08 00:12:37.000 039 33337.44 383.88 2318.07 27.26 2012-02-08 00:12:38.000 039 33337.45 383.92 2318.08 27.26 2012-02-08 00:12:39.000 039 33337.47 383.88 2318.08 27.26 2012-02-08 00:12:40.000 039 33337.44 383.86 2318.17 27.26 2012-02-08 00:12:41.000 039 33337.53 383.88 2318.18 27.26 2012-02-08 00:12:42.000 039 33337.49 383.92 2318.02 27.26 2012-02-08 00:12:43.000 039 33337.46 383.91 2318.04 27.26 2012-02-08 00:12:44.000 039 33337.49 383.91 2318.17 27.26 2012-02-08 00:12:45.000 039 33337.46 383.90 2318.08 27.26 2012-02-08 00:12:46.000 039 33337.44 383.88 2318.09 27.26 2012-02-08 00:12:47.000 039 33337.46 383.90 2318.11 27.26 2012-02-08 00:12:48.000 039 33337.48 383.86 2318.07 27.26 2012-02-08 00:12:48.000 039 33337.46 383.87 2318.17 27.26 2012-02-08 00:12:50.000 039 33337.50 383.94 2318.10 27.26 2012-02-08 00:12:51.000 039 33337.54 383.91 2318.18 27.26 2012-02-08 00:12:52.000 039 33337.49 383.88 2318.15 27.26 2012-02-08 00:12:53.000 039 33337.59 383.88 2318.12 27.26 2012-02-08 00:12:54.000 039 33337.52 383.89 2318.22 27.26 2012-02-08 00:12:55.000 039 33337.55 383.89 2318.14 27.26 2012-02-08 00:12:56.000 039 33337.59 383.86 2318.08 27.26 2012-02-08 00:12:57.000 039 33337.62 383.88 2318.15 27.26 2012-02-08 00:12:58.000 039 33337.58 383.87 2318.11 27.26 2012-02-08 00:12:59.000 039 33337.52 383.84 2318.12 27.26 2012-02-08 00:13:00.000 039 33337.65 383.87 2318.20 27.26 2012-02-08 00:13:01.000 039 33337.53 383.88 2318.12 27.26 2012-02-08 00:13:01.000 039 33337.65 383.90 2318.11 27.26 2012-02-08 00:13:03.000 039 33337.67 383.85 2318.14 27.26 2012-02-08 00:13:04.000 039 33337.71 383.85 2318.11 27.26 2012-02-08 00:13:05.000 039 33337.68 383.88 2318.27 27.26 2012-02-08 00:13:06.000 039 33337.68 383.91 2318.09 27.26 2012-02-08 00:13:07.000 039 33337.66 383.89 2318.15 27.26 2012-02-08 00:13:08.000 039 33337.65 383.93 2318.15 27.26 2012-02-08 00:13:09.000 039 33337.71 383.89 2318.17 27.26 2012-02-08 00:13:10.000 039 33337.69 383.87 2318.04 27.26 2012-02-08 00:13:11.000 039 33337.55 383.89 2318.11 27.26 2012-02-08 00:13:12.000 039 33337.67 383.87 2318.03 27.26 2012-02-08 00:13:13.000 039 33337.56 383.88 2318.05 27.26 2012-02-08 00:13:14.000 039 33337.61 383.85 2318.17 27.26 2012-02-08 00:13:15.000 039 33337.64 383.86 2318.21 27.26 2012-02-08 00:13:16.000 039 33337.68 383.86 2318.09 27.26 2012-02-08 00:13:17.000 039 33337.66 383.85 2318.16 27.26 2012-02-08 00:13:18.000 039 33337.64 383.90 2318.06 27.26 2012-02-08 00:13:19.000 039 33337.68 383.88 2318.05 27.26 2012-02-08 00:13:20.000 039 33337.67 383.86 2318.12 27.26 2012-02-08 00:13:21.000 039 33337.72 383.92 2318.12 27.26 2012-02-08 00:13:22.000 039 33337.70 383.90 2318.12 27.26 2012-02-08 00:13:23.000 039 33337.65 383.85 2318.08 27.26 2012-02-08 00:13:24.000 039 33337.78 383.86 2318.20 27.26 2012-02-08 00:13:25.000 039 33337.67 383.83 2318.20 27.26 2012-02-08 00:13:26.000 039 33337.72 383.85 2318.13 27.26 2012-02-08 00:13:27.000 039 33337.74 383.84 2318.07 27.26 2012-02-08 00:13:28.000 039 33337.75 383.83 2318.14 27.26 2012-02-08 00:13:29.000 039 33337.81 383.84 2318.17 27.26 2012-02-08 00:13:30.000 039 33337.80 383.78 2318.07 27.26 2012-02-08 00:13:31.000 039 33337.82 383.77 2318.10 27.26 2012-02-08 00:13:32.000 039 33337.86 383.78 2318.18 27.26 2012-02-08 00:13:33.000 039 33337.97 383.79 2318.11 27.26 2012-02-08 00:13:34.000 039 33337.93 383.81 2318.16 27.26 2012-02-08 00:13:35.000 039 33337.94 383.79 2318.18 27.26 2012-02-08 00:13:36.000 039 33338.11 383.80 2318.14 27.26 2012-02-08 00:13:37.000 039 33338.06 383.81 2318.10 27.26 2012-02-08 00:13:38.000 039 33338.17 383.80 2318.04 27.26 2012-02-08 00:13:39.000 039 33338.21 383.79 2318.12 27.26 2012-02-08 00:13:40.000 039 33338.35 383.79 2318.03 27.26 2012-02-08 00:13:41.000 039 33338.29 383.72 2318.03 27.26 2012-02-08 00:13:42.000 039 33338.30 383.70 2318.03 27.26 2012-02-08 00:13:42.000 039 33338.30 383.73 2318.01 27.26 2012-02-08 00:13:44.000 039 33338.43 383.68 2318.05 27.26 2012-02-08 00:13:45.000 039 33338.45 383.71 2318.02 27.26 2012-02-08 00:13:46.000 039 33338.49 383.71 2318.05 27.26 2012-02-08 00:13:47.000 039 33338.52 383.70 2317.91 27.26 2012-02-08 00:13:48.000 039 33338.44 383.69 2317.97 27.26 2012-02-08 00:13:49.000 039 33338.55 383.68 2317.94 27.26 2012-02-08 00:13:50.000 039 33338.48 383.67 2317.93 27.26 2012-02-08 00:13:51.000 039 33338.52 383.64 2318.00 27.26 2012-02-08 00:13:52.000 039 33338.50 383.67 2317.86 27.26 2012-02-08 00:13:53.000 039 33338.58 383.64 2317.95 27.26 2012-02-08 00:13:54.000 039 33338.41 383.66 2317.93 27.26 2012-02-08 00:13:55.000 039 33338.40 383.66 2317.82 27.26 2012-02-08 00:13:55.000 039 33338.33 383.70 2317.93 27.26 2012-02-08 00:13:57.000 039 33338.32 383.69 2317.94 27.26 2012-02-08 00:13:58.000 039 33338.25 383.69 2317.95 27.26 2012-02-08 00:13:59.000 039 33338.18 383.74 2317.90 27.26 2012-02-08 00:14:00.000 039 33338.15 383.69 2317.92 27.26 2012-02-08 00:14:01.000 039 33338.08 383.70 2317.97 27.26 2012-02-08 00:14:02.000 039 33338.16 383.76 2317.88 27.26 2012-02-08 00:14:03.000 039 33338.05 383.78 2317.90 27.26 2012-02-08 00:14:04.000 039 33338.03 383.69 2317.95 27.26 2012-02-08 00:14:05.000 039 33337.87 383.73 2317.87 27.26 2012-02-08 00:14:06.000 039 33338.04 383.74 2317.96 27.26 2012-02-08 00:14:07.000 039 33337.92 383.74 2317.95 27.26 2012-02-08 00:14:08.000 039 33337.94 383.70 2317.96 27.26 2012-02-08 00:14:09.000 039 33337.89 383.66 2317.93 27.26 2012-02-08 00:14:10.000 039 33337.94 383.66 2317.89 27.26 2012-02-08 00:14:11.000 039 33337.99 383.66 2317.99 27.26 2012-02-08 00:14:12.000 039 33338.09 383.71 2318.01 27.26 2012-02-08 00:14:13.000 039 33337.96 383.73 2317.97 27.26 2012-02-08 00:14:14.000 039 33338.04 383.71 2318.06 27.26 2012-02-08 00:14:15.000 039 33338.05 383.72 2318.05 27.26 2012-02-08 00:14:16.000 039 33338.19 383.70 2318.03 27.26 2012-02-08 00:14:17.000 039 33338.02 383.71 2317.96 27.26 2012-02-08 00:14:18.000 039 33338.15 383.69 2318.01 27.26 2012-02-08 00:14:19.000 039 33338.06 383.66 2318.02 27.26 2012-02-08 00:14:20.000 039 33338.09 383.68 2318.03 27.26 2012-02-08 00:14:21.000 039 33338.30 383.67 2318.01 27.26 2012-02-08 00:14:22.000 039 33338.20 383.65 2317.92 27.26 2012-02-08 00:14:23.000 039 33338.32 383.64 2318.01 27.26 2012-02-08 00:14:24.000 039 33338.25 383.62 2317.99 27.26 2012-02-08 00:14:25.000 039 33338.24 383.60 2317.97 27.26 2012-02-08 00:14:26.000 039 33338.31 383.66 2317.97 27.26 2012-02-08 00:14:27.000 039 33338.35 383.66 2318.03 27.26 2012-02-08 00:14:28.000 039 33338.25 383.63 2317.96 27.26 2012-02-08 00:14:29.000 039 33338.36 383.67 2317.97 27.26 2012-02-08 00:14:30.000 039 33338.43 383.64 2318.07 27.26 2012-02-08 00:14:31.000 039 33338.43 383.63 2318.02 27.26 2012-02-08 00:14:32.000 039 33338.51 383.64 2317.97 27.26 2012-02-08 00:14:33.000 039 33338.40 383.65 2317.96 27.26 2012-02-08 00:14:34.000 039 33338.43 383.64 2317.96 27.26 2012-02-08 00:14:35.000 039 33338.48 383.66 2317.97 27.26 2012-02-08 00:14:36.000 039 33338.54 383.63 2317.93 27.26 2012-02-08 00:14:36.000 039 33338.50 383.62 2317.97 27.26 2012-02-08 00:14:38.000 039 33338.54 383.65 2317.95 27.26 2012-02-08 00:14:39.000 039 33338.57 383.68 2318.03 27.26 2012-02-08 00:14:40.000 039 33338.53 383.62 2317.92 27.26 2012-02-08 00:14:41.000 039 33338.60 383.61 2317.90 27.26 2012-02-08 00:14:42.000 039 33338.46 383.62 2317.97 27.26 2012-02-08 00:14:43.000 039 33338.49 383.60 2317.96 27.26 2012-02-08 00:14:44.000 039 33338.60 383.57 2317.95 27.26 2012-02-08 00:14:45.000 039 33338.69 383.54 2317.98 27.26 2012-02-08 00:14:46.000 039 33338.66 383.59 2317.95 27.26 2012-02-08 00:14:47.000 039 33338.68 383.59 2317.96 27.26 2012-02-08 00:14:48.000 039 33338.83 383.52 2317.90 27.26 2012-02-08 00:14:49.000 039 33338.80 383.48 2317.82 27.26 2012-02-08 00:14:49.000 039 33338.82 383.54 2317.87 27.26 2012-02-08 00:14:51.000 039 33338.82 383.51 2317.88 27.26 2012-02-08 00:14:52.000 039 33338.78 383.50 2317.90 27.26 2012-02-08 00:14:53.000 039 33338.82 383.53 2317.81 27.26 2012-02-08 00:14:54.000 039 33338.93 383.49 2317.86 27.26 2012-02-08 00:14:55.000 039 33338.90 383.53 2317.78 27.26 2012-02-08 00:14:56.000 039 33338.98 383.50 2317.87 27.26 2012-02-08 00:14:57.000 039 33338.96 383.51 2317.90 27.26 2012-02-08 00:14:58.000 039 33338.88 383.48 2317.81 27.26 2012-02-08 00:14:59.000 039 33338.93 383.43 2317.80 27.26 2012-02-08 00:15:00.000 039 33339.05 383.50 2317.77 27.26 2012-02-08 00:15:01.000 039 33339.04 383.48 2317.71 27.26 2012-02-08 00:15:02.000 039 33338.96 383.45 2317.78 27.26 2012-02-08 00:15:03.000 039 33338.95 383.45 2317.81 27.26 2012-02-08 00:15:04.000 039 33338.88 383.40 2317.72 27.26 2012-02-08 00:15:05.000 039 33338.93 383.39 2317.78 27.26 2012-02-08 00:15:06.000 039 33338.88 383.39 2317.89 27.26 2012-02-08 00:15:07.000 039 33338.94 383.37 2317.83 27.26 2012-02-08 00:15:08.000 039 33338.98 383.37 2317.75 27.26 2012-02-08 00:15:09.000 039 33339.02 383.44 2317.76 27.26 2012-02-08 00:15:10.000 039 33338.93 383.39 2317.73 27.26 2012-02-08 00:15:11.000 039 33339.06 383.44 2317.74 27.26 2012-02-08 00:15:12.000 039 33338.90 383.47 2317.74 27.26 2012-02-08 00:15:13.000 039 33338.99 383.45 2317.77 27.26 2012-02-08 00:15:14.000 039 33338.89 383.49 2317.81 27.26 2012-02-08 00:15:15.000 039 33338.88 383.49 2317.70 27.26 2012-02-08 00:15:16.000 039 33338.90 383.46 2317.77 27.26 2012-02-08 00:15:17.000 039 33338.84 383.40 2317.71 27.26 2012-02-08 00:15:18.000 039 33338.88 383.39 2317.79 27.26 2012-02-08 00:15:19.000 039 33338.79 383.37 2317.81 27.26 2012-02-08 00:15:20.000 039 33338.88 383.41 2317.82 27.26 2012-02-08 00:15:21.000 039 33338.82 383.44 2317.83 27.26 2012-02-08 00:15:22.000 039 33338.83 383.38 2317.81 27.26 2012-02-08 00:15:23.000 039 33338.82 383.37 2317.79 27.26 2012-02-08 00:15:24.000 039 33338.90 383.44 2317.81 27.26 2012-02-08 00:15:25.000 039 33338.87 383.48 2317.81 27.26 2012-02-08 00:15:26.000 039 33338.98 383.41 2317.80 27.26 2012-02-08 00:15:27.000 039 33338.92 383.40 2317.78 27.26 2012-02-08 00:15:28.000 039 33338.86 383.36 2317.82 27.26 2012-02-08 00:15:29.000 039 33338.98 383.39 2317.76 27.26 2012-02-08 00:15:30.000 039 33339.02 383.36 2317.81 27.26 2012-02-08 00:15:30.000 039 33338.98 383.33 2317.76 27.26 2012-02-08 00:15:32.000 039 33339.09 383.39 2317.80 27.26 2012-02-08 00:15:33.000 039 33339.12 383.36 2317.80 27.26 2012-02-08 00:15:34.000 039 33339.17 383.31 2317.77 27.26 2012-02-08 00:15:35.000 039 33339.23 383.34 2317.78 27.26 2012-02-08 00:15:36.000 039 33339.23 383.31 2317.84 27.26 2012-02-08 00:15:37.000 039 33339.26 383.32 2317.84 27.26 2012-02-08 00:15:38.000 039 33339.30 383.29 2317.76 27.26 2012-02-08 00:15:39.000 039 33339.34 383.23 2317.79 27.26 2012-02-08 00:15:40.000 039 33339.39 383.26 2317.76 27.26 2012-02-08 00:15:41.000 039 33339.40 383.24 2317.84 27.26 2012-02-08 00:15:42.000 039 33339.47 383.22 2317.71 27.26 2012-02-08 00:15:43.000 039 33339.36 383.23 2317.74 27.26 2012-02-08 00:15:43.000 039 33339.52 383.26 2317.71 27.26 2012-02-08 00:15:45.000 039 33339.53 383.23 2317.72 27.26 2012-02-08 00:15:46.000 039 33339.53 383.27 2317.77 27.26 2012-02-08 00:15:47.000 039 33339.52 383.26 2317.63 27.26 2012-02-08 00:15:48.000 039 33339.56 383.25 2317.64 27.26 2012-02-08 00:15:49.000 039 33339.53 383.24 2317.68 27.26 2012-02-08 00:15:50.000 039 33339.54 383.26 2317.66 27.26 2012-02-08 00:15:51.000 039 33339.60 383.21 2317.63 27.26 2012-02-08 00:15:52.000 039 33339.52 383.23 2317.65 27.26 2012-02-08 00:15:53.000 039 33339.42 383.23 2317.64 27.26 2012-02-08 00:15:54.000 039 33339.47 383.23 2317.63 27.26 2012-02-08 00:15:55.000 039 33339.43 383.16 2317.64 27.26 2012-02-08 00:15:56.000 039 33339.46 383.20 2317.66 27.26 2012-02-08 00:15:57.000 039 33339.47 383.19 2317.70 27.26 2012-02-08 00:15:58.000 039 33339.45 383.19 2317.59 27.26 2012-02-08 00:15:59.000 039 33339.38 383.17 2317.62 27.26 2012-02-08 00:16:00.000 039 33339.43 383.18 2317.71 27.26 2012-02-08 00:16:01.000 039 33339.40 383.17 2317.71 27.26 2012-02-08 00:16:02.000 039 33339.40 383.17 2317.61 27.26 2012-02-08 00:16:03.000 039 33339.37 383.15 2317.71 27.26 2012-02-08 00:16:04.000 039 33339.37 383.10 2317.70 27.26 2012-02-08 00:16:05.000 039 33339.40 383.17 2317.65 27.26 2012-02-08 00:16:06.000 039 33339.50 383.15 2317.65 27.26 2012-02-08 00:16:07.000 039 33339.39 383.14 2317.66 27.26 2012-02-08 00:16:08.000 039 33339.49 383.14 2317.73 27.26 2012-02-08 00:16:09.000 039 33339.36 383.14 2317.61 27.26 2012-02-08 00:16:10.000 039 33339.45 383.08 2317.68 27.26 2012-02-08 00:16:11.000 039 33339.48 383.07 2317.59 27.26 2012-02-08 00:16:12.000 039 33339.50 382.99 2317.69 27.26 2012-02-08 00:16:13.000 039 33339.48 382.98 2317.69 27.26 2012-02-08 00:16:14.000 039 33339.52 383.00 2317.63 27.26 2012-02-08 00:16:15.000 039 33339.53 383.03 2317.70 27.26 2012-02-08 00:16:16.000 039 33339.63 382.97 2317.70 27.26 2012-02-08 00:16:17.000 039 33339.57 382.99 2317.63 27.26 2012-02-08 00:16:18.000 039 33339.63 382.94 2317.62 27.26 2012-02-08 00:16:19.000 039 33339.55 382.95 2317.68 27.26 2012-02-08 00:16:20.000 039 33339.67 382.93 2317.68 27.26 2012-02-08 00:16:21.000 039 33339.73 382.92 2317.58 27.26 2012-02-08 00:16:22.000 039 33339.70 382.88 2317.57 27.26 2012-02-08 00:16:23.000 039 33339.75 382.95 2317.65 27.26 2012-02-08 00:16:24.000 039 33339.75 382.93 2317.65 27.26 2012-02-08 00:16:24.000 039 33339.71 382.92 2317.60 27.26 2012-02-08 00:16:26.000 039 33339.68 382.92 2317.55 27.26 2012-02-08 00:16:27.000 039 33339.71 382.97 2317.68 27.26 2012-02-08 00:16:28.000 039 33339.71 382.92 2317.68 27.26 2012-02-08 00:16:29.000 039 33339.68 382.98 2317.64 27.26 2012-02-08 00:16:30.000 039 33339.62 382.92 2317.63 27.26 2012-02-08 00:16:31.000 039 33339.69 382.89 2317.66 27.26 2012-02-08 00:16:32.000 039 33339.69 382.94 2317.61 27.26 2012-02-08 00:16:33.000 039 33339.54 382.88 2317.62 27.26 2012-02-08 00:16:34.000 039 33339.61 382.88 2317.58 27.26 2012-02-08 00:16:35.000 039 33339.70 382.90 2317.59 27.26 2012-02-08 00:16:36.000 039 33339.64 382.88 2317.70 27.26 2012-02-08 00:16:37.000 039 33339.66 382.88 2317.59 27.26 2012-02-08 00:16:37.000 039 33339.69 382.94 2317.65 27.26 2012-02-08 00:16:39.000 039 33339.70 382.88 2317.63 27.26 2012-02-08 00:16:40.000 039 33339.62 382.88 2317.56 27.26 2012-02-08 00:16:41.000 039 33339.65 382.91 2317.65 27.26 2012-02-08 00:16:42.000 039 33339.72 382.92 2317.68 27.26 2012-02-08 00:16:43.000 039 33339.65 382.92 2317.65 27.26 2012-02-08 00:16:44.000 039 33339.73 382.94 2317.68 27.26 2012-02-08 00:16:45.000 039 33339.71 382.83 2317.65 27.26 2012-02-08 00:16:46.000 039 33339.78 382.84 2317.57 27.26 2012-02-08 00:16:47.000 039 33339.76 382.86 2317.66 27.26 2012-02-08 00:16:48.000 039 33339.73 382.86 2317.64 27.26 2012-02-08 00:16:49.000 039 33339.82 382.82 2317.58 27.26 2012-02-08 00:16:50.000 039 33339.83 382.81 2317.61 27.26 2012-02-08 00:16:51.000 039 33339.88 382.81 2317.62 27.26 2012-02-08 00:16:52.000 039 33340.00 382.81 2317.56 27.26 2012-02-08 00:16:53.000 039 33340.02 382.78 2317.62 27.26 2012-02-08 00:16:54.000 039 33340.07 382.78 2317.56 27.26 2012-02-08 00:16:55.000 039 33340.07 382.74 2317.52 27.26 2012-02-08 00:16:56.000 039 33340.13 382.67 2317.62 27.26 2012-02-08 00:16:57.000 039 33340.20 382.73 2317.56 27.26 2012-02-08 00:16:58.000 039 33340.29 382.72 2317.59 27.26 2012-02-08 00:16:59.000 039 33340.22 382.69 2317.46 27.26 2012-02-08 00:17:00.000 039 33340.37 382.68 2317.62 27.26 2012-02-08 00:17:01.000 039 33340.34 382.61 2317.56 27.26 2012-02-08 00:17:02.000 039 33340.34 382.59 2317.53 27.26 2012-02-08 00:17:03.000 039 33340.43 382.60 2317.54 27.26 2012-02-08 00:17:04.000 039 33340.49 382.58 2317.50 27.26 2012-02-08 00:17:05.000 039 33340.54 382.58 2317.45 27.26 2012-02-08 00:17:06.000 039 33340.54 382.55 2317.50 27.26 2012-02-08 00:17:07.000 039 33340.53 382.58 2317.45 27.26 2012-02-08 00:17:08.000 039 33340.63 382.56 2317.46 27.26 2012-02-08 00:17:09.000 039 33340.64 382.54 2317.41 27.26 2012-02-08 00:17:10.000 039 33340.64 382.52 2317.45 27.26 2012-02-08 00:17:11.000 039 33340.66 382.49 2317.37 27.26 2012-02-08 00:17:12.000 039 33340.55 382.45 2317.45 27.26 2012-02-08 00:17:13.000 039 33340.69 382.46 2317.46 27.26 2012-02-08 00:17:14.000 039 33340.74 382.44 2317.37 27.26 2012-02-08 00:17:15.000 039 33340.78 382.46 2317.39 27.26 2012-02-08 00:17:16.000 039 33340.69 382.44 2317.28 27.26 2012-02-08 00:17:17.000 039 33340.72 382.46 2317.36 27.26 2012-02-08 00:17:18.000 039 33340.66 382.41 2317.38 27.26 2012-02-08 00:17:18.000 039 33340.73 382.40 2317.38 27.26 2012-02-08 00:17:20.000 039 33340.71 382.42 2317.36 27.26 2012-02-08 00:17:21.000 039 33340.75 382.44 2317.40 27.26 2012-02-08 00:17:22.000 039 33340.77 382.43 2317.37 27.26 2012-02-08 00:17:23.000 039 33340.66 382.43 2317.29 27.26 2012-02-08 00:17:24.000 039 33340.70 382.46 2317.29 27.26 2012-02-08 00:17:25.000 039 33340.66 382.44 2317.24 27.26 2012-02-08 00:17:26.000 039 33340.65 382.41 2317.29 27.26 2012-02-08 00:17:27.000 039 33340.68 382.44 2317.30 27.26 2012-02-08 00:17:28.000 039 33340.63 382.40 2317.27 27.26 2012-02-08 00:17:29.000 039 33340.64 382.41 2317.38 27.26 2012-02-08 00:17:30.000 039 33340.63 382.39 2317.30 27.26 2012-02-08 00:17:31.000 039 33340.66 382.37 2317.33 27.26 2012-02-08 00:17:31.000 039 33340.66 382.42 2317.21 27.26 2012-02-08 00:17:33.000 039 33340.68 382.37 2317.28 27.26 2012-02-08 00:17:34.000 039 33340.63 382.41 2317.28 27.26 2012-02-08 00:17:35.000 039 33340.68 382.40 2317.38 27.26 2012-02-08 00:17:36.000 039 33340.69 382.44 2317.28 27.26 2012-02-08 00:17:37.000 039 33340.68 382.43 2317.33 27.26 2012-02-08 00:17:38.000 039 33340.57 382.39 2317.39 27.26 2012-02-08 00:17:39.000 039 33340.57 382.40 2317.37 27.26 2012-02-08 00:17:40.000 039 33340.58 382.38 2317.31 27.26 2012-02-08 00:17:41.000 039 33340.56 382.34 2317.34 27.26 2012-02-08 00:17:42.000 039 33340.50 382.33 2317.28 27.26 2012-02-08 00:17:43.000 039 33340.50 382.32 2317.36 27.26 2012-02-08 00:17:44.000 039 33340.53 382.34 2317.30 27.26 2012-02-08 00:17:45.000 039 33340.51 382.31 2317.40 27.26 2012-02-08 00:17:46.000 039 33340.41 382.34 2317.35 27.26 2012-02-08 00:17:47.000 039 33340.48 382.34 2317.41 27.26 2012-02-08 00:17:48.000 039 33340.50 382.34 2317.39 27.26 2012-02-08 00:17:49.000 039 33340.50 382.32 2317.39 27.26 2012-02-08 00:17:50.000 039 33340.53 382.33 2317.47 27.26 2012-02-08 00:17:51.000 039 33340.48 382.30 2317.41 27.26 2012-02-08 00:17:52.000 039 33340.45 382.28 2317.39 27.26 2012-02-08 00:17:53.000 039 33340.50 382.24 2317.41 27.26 2012-02-08 00:17:54.000 039 33340.41 382.26 2317.47 27.26 2012-02-08 00:17:55.000 039 33340.41 382.23 2317.41 27.26 2012-02-08 00:17:56.000 039 33340.45 382.23 2317.46 27.26 2012-02-08 00:17:57.000 039 33340.51 382.20 2317.37 27.26 2012-02-08 00:17:58.000 039 33340.55 382.18 2317.50 27.26 2012-02-08 00:17:59.000 039 33340.59 382.19 2317.36 27.26 2012-02-08 00:18:00.000 039 33340.61 382.15 2317.37 27.26 2012-02-08 00:18:01.000 039 33340.56 382.16 2317.34 27.26 2012-02-08 00:18:02.000 039 33340.65 382.16 2317.40 27.26 2012-02-08 00:18:03.000 039 33340.61 382.10 2317.42 27.26 2012-02-08 00:18:04.000 039 33340.74 382.09 2317.45 27.26 2012-02-08 00:18:05.000 039 33340.75 382.07 2317.40 27.26 2012-02-08 00:18:06.000 039 33340.85 382.04 2317.49 27.26 2012-02-08 00:18:07.000 039 33340.84 382.05 2317.45 27.26 2012-02-08 00:18:08.000 039 33340.92 382.00 2317.43 27.26 2012-02-08 00:18:09.000 039 33340.92 382.02 2317.34 27.26 2012-02-08 00:18:10.000 039 33340.88 382.00 2317.37 27.26 2012-02-08 00:18:11.000 039 33341.07 382.02 2317.44 27.26 2012-02-08 00:18:12.000 039 33341.06 381.97 2317.32 27.26 2012-02-08 00:18:12.000 039 33341.00 382.01 2317.31 27.26 2012-02-08 00:18:14.000 039 33341.09 382.01 2317.33 27.26 2012-02-08 00:18:15.000 039 33341.11 381.94 2317.37 27.26 2012-02-08 00:18:16.000 039 33341.15 381.91 2317.37 27.26 2012-02-08 00:18:17.000 039 33341.19 381.95 2317.38 27.26 2012-02-08 00:18:18.000 039 33341.23 381.88 2317.26 27.26 2012-02-08 00:18:19.000 039 33341.23 381.88 2317.30 27.26 2012-02-08 00:18:20.000 039 33341.30 381.85 2317.27 27.26 2012-02-08 00:18:21.000 039 33341.34 381.86 2317.23 27.26 2012-02-08 00:18:22.000 039 33341.29 381.84 2317.25 27.26 2012-02-08 00:18:23.000 039 33341.32 381.81 2317.25 27.26 2012-02-08 00:18:24.000 039 33341.61 381.84 2317.28 27.26 2012-02-08 00:18:25.000 039 33341.41 381.83 2317.21 27.26 2012-02-08 00:18:25.000 039 33341.49 381.79 2317.21 27.26 2012-02-08 00:18:27.000 039 33341.53 381.80 2317.18 27.26 2012-02-08 00:18:28.000 039 33341.53 381.80 2317.19 27.26 2012-02-08 00:18:29.000 039 33341.61 381.75 2317.24 27.26 2012-02-08 00:18:30.000 039 33341.66 381.80 2317.18 27.26 2012-02-08 00:18:31.000 039 33341.56 381.73 2317.19 27.26 2012-02-08 00:18:32.000 039 33341.64 381.74 2317.16 27.26 2012-02-08 00:18:33.000 039 33341.65 381.69 2317.15 27.26 2012-02-08 00:18:34.000 039 33341.71 381.70 2317.08 27.26 2012-02-08 00:18:35.000 039 33341.66 381.67 2317.17 27.26 2012-02-08 00:18:36.000 039 33341.81 381.73 2317.14 27.26 2012-02-08 00:18:37.000 039 33341.74 381.70 2317.11 27.26 2012-02-08 00:18:38.000 039 33341.88 381.66 2317.12 27.26 2012-02-08 00:18:39.000 039 33341.86 381.63 2317.15 27.26 2012-02-08 00:18:40.000 039 33341.74 381.68 2317.07 27.26 2012-02-08 00:18:41.000 039 33341.83 381.59 2317.05 27.26 2012-02-08 00:18:42.000 039 33341.88 381.64 2317.11 27.26 2012-02-08 00:18:43.000 039 33341.96 381.61 2317.02 27.26 2012-02-08 00:18:44.000 039 33341.83 381.57 2317.14 27.26 2012-02-08 00:18:45.000 039 33341.86 381.57 2317.11 27.26 2012-02-08 00:18:46.000 039 33341.91 381.55 2317.12 27.26 2012-02-08 00:18:47.000 039 33341.94 381.53 2317.18 27.26 2012-02-08 00:18:48.000 039 33341.92 381.53 2317.05 27.26 2012-02-08 00:18:49.000 039 33342.01 381.51 2317.05 27.26 2012-02-08 00:18:50.000 039 33342.06 381.53 2317.13 27.26 2012-02-08 00:18:51.000 039 33342.08 381.46 2317.06 27.26 2012-02-08 00:18:52.000 039 33342.08 381.45 2317.09 27.26 2012-02-08 00:18:53.000 039 33342.11 381.49 2316.94 27.26 2012-02-08 00:18:54.000 039 33342.11 381.45 2317.00 27.26 2012-02-08 00:18:55.000 039 33342.14 381.47 2317.02 27.26 2012-02-08 00:18:56.000 039 33342.18 381.42 2316.94 27.26 2012-02-08 00:18:57.000 039 33342.21 381.41 2316.97 27.26 2012-02-08 00:18:58.000 039 33342.14 381.42 2317.03 27.26 2012-02-08 00:18:59.000 039 33342.31 381.44 2317.03 27.26 2012-02-08 00:19:00.000 039 33342.22 381.39 2316.91 27.26 2012-02-08 00:19:01.000 039 33342.19 381.36 2316.88 27.26 2012-02-08 00:19:02.000 039 33342.24 381.38 2317.00 27.26 2012-02-08 00:19:03.000 039 33342.39 381.36 2316.89 27.26 2012-02-08 00:19:04.000 039 33342.29 381.38 2316.96 27.26 2012-02-08 00:19:05.000 039 33342.45 381.35 2316.90 27.26 2012-02-08 00:19:06.000 039 33342.36 381.35 2316.99 27.26 2012-02-08 00:19:06.000 039 33342.37 381.35 2316.99 27.26 2012-02-08 00:19:08.000 039 33342.36 381.33 2316.95 27.26 2012-02-08 00:19:09.000 039 33342.46 381.30 2316.91 27.26 2012-02-08 00:19:10.000 039 33342.36 381.37 2316.88 27.26 2012-02-08 00:19:11.000 039 33342.37 381.36 2316.96 27.26 2012-02-08 00:19:12.000 039 33342.35 381.34 2316.87 27.26 2012-02-08 00:19:13.000 039 33342.37 381.34 2316.90 27.26 2012-02-08 00:19:14.000 039 33342.47 381.35 2316.86 27.26 2012-02-08 00:19:15.000 039 33342.33 381.36 2316.91 27.26 2012-02-08 00:19:16.000 039 33342.35 381.37 2316.97 27.26 2012-02-08 00:19:17.000 039 33342.33 381.34 2316.93 27.26 2012-02-08 00:19:18.000 039 33342.39 381.34 2316.92 27.26 2012-02-08 00:19:19.000 039 33342.36 381.31 2316.93 27.26 2012-02-08 00:19:19.000 039 33342.42 381.37 2316.91 27.26 2012-02-08 00:19:21.000 039 33342.35 381.34 2317.00 27.26 2012-02-08 00:19:22.000 039 33342.42 381.32 2316.93 27.26 2012-02-08 00:19:23.000 039 33342.30 381.33 2316.92 27.26 2012-02-08 00:19:24.000 039 33342.36 381.29 2316.94 27.26 2012-02-08 00:19:25.000 039 33342.25 381.31 2317.00 27.26 2012-02-08 00:19:26.000 039 33342.25 381.29 2316.95 27.26 2012-02-08 00:19:27.000 039 33342.31 381.24 2316.95 27.26 2012-02-08 00:19:28.000 039 33342.43 381.23 2316.94 27.26 2012-02-08 00:19:29.000 039 33342.30 381.19 2317.00 27.26 2012-02-08 00:19:30.000 039 33342.42 381.19 2317.02 27.26 2012-02-08 00:19:31.000 039 33342.40 381.21 2317.05 27.26 2012-02-08 00:19:32.000 039 33342.41 381.26 2317.06 27.26 2012-02-08 00:19:33.000 039 33342.42 381.19 2317.03 27.26 2012-02-08 00:19:34.000 039 33342.40 381.20 2317.06 27.26 2012-02-08 00:19:35.000 039 33342.47 381.18 2317.05 27.26 2012-02-08 00:19:36.000 039 33342.44 381.12 2316.97 27.26 2012-02-08 00:19:37.000 039 33342.49 381.10 2317.02 27.26 2012-02-08 00:19:38.000 039 33342.61 381.07 2317.00 27.26 2012-02-08 00:19:39.000 039 33342.61 381.10 2316.97 27.26 2012-02-08 00:19:40.000 039 33342.57 381.08 2317.01 27.26 2012-02-08 00:19:41.000 039 33342.67 381.08 2316.91 27.26 2012-02-08 00:19:42.000 039 33342.70 381.04 2316.95 27.26 2012-02-08 00:19:43.000 039 33342.74 381.03 2316.96 27.26 2012-02-08 00:19:44.000 039 33342.84 381.01 2316.93 27.26 2012-02-08 00:19:45.000 039 33342.84 381.01 2317.00 27.26 2012-02-08 00:19:46.000 039 33342.86 381.00 2316.97 27.26 2012-02-08 00:19:47.000 039 33342.96 381.01 2316.96 27.26 2012-02-08 00:19:48.000 039 33342.95 380.92 2316.96 27.26 2012-02-08 00:19:49.000 039 33342.96 380.95 2316.84 27.26 2012-02-08 00:19:50.000 039 33342.97 380.93 2316.88 27.26 2012-02-08 00:19:51.000 039 33343.00 380.93 2316.96 27.26 2012-02-08 00:19:52.000 039 33343.03 380.93 2316.93 27.26 2012-02-08 00:19:53.000 039 33343.15 380.93 2316.90 27.26 2012-02-08 00:19:54.000 039 33343.26 380.89 2316.86 27.26 2012-02-08 00:19:55.000 039 33343.14 380.92 2316.79 27.26 2012-02-08 00:19:56.000 039 33343.21 380.91 2316.90 27.26 2012-02-08 00:19:57.000 039 33343.26 380.89 2316.87 27.26 2012-02-08 00:19:58.000 039 33343.16 380.82 2316.75 27.26 2012-02-08 00:19:59.000 039 33343.26 380.83 2316.76 27.26 2012-02-08 00:20:00.000 039 33343.29 380.82 2316.85 27.26 2012-02-08 00:20:00.000 039 33343.36 380.79 2316.80 27.26 2012-02-08 00:20:02.000 039 33343.42 380.79 2316.84 27.26 2012-02-08 00:20:03.000 039 33343.40 380.70 2316.86 27.26 2012-02-08 00:20:04.000 039 33343.38 380.77 2316.90 27.26 2012-02-08 00:20:05.000 039 33343.58 380.71 2316.85 27.26 2012-02-08 00:20:06.000 039 33343.56 380.67 2316.76 27.26 2012-02-08 00:20:07.000 039 33343.53 380.70 2316.72 27.26 2012-02-08 00:20:08.000 039 33343.69 380.71 2316.73 27.26 2012-02-08 00:20:09.000 039 33343.62 380.68 2316.80 27.26 2012-02-08 00:20:10.000 039 33343.65 380.67 2316.73 27.26 2012-02-08 00:20:11.000 039 33343.70 380.61 2316.81 27.26 2012-02-08 00:20:12.000 039 33343.76 380.62 2316.77 27.26 2012-02-08 00:20:13.000 039 33343.73 380.61 2316.74 27.26 2012-02-08 00:20:13.000 039 33343.83 380.59 2316.72 27.26 2012-02-08 00:20:15.000 039 33343.83 380.64 2316.81 27.26 2012-02-08 00:20:16.000 039 33343.86 380.63 2316.75 27.26 2012-02-08 00:20:17.000 039 33343.80 380.66 2316.71 27.26 2012-02-08 00:20:18.000 039 33343.80 380.63 2316.75 27.26 2012-02-08 00:20:19.000 039 33343.82 380.60 2316.77 27.26 2012-02-08 00:20:20.000 039 33343.74 380.57 2316.73 27.26 2012-02-08 00:20:21.000 039 33343.75 380.59 2316.67 27.26 2012-02-08 00:20:22.000 039 33343.63 380.57 2316.62 27.26 2012-02-08 00:20:23.000 039 33343.69 380.57 2316.68 27.26 2012-02-08 00:20:24.000 039 33343.77 380.60 2316.76 27.26 2012-02-08 00:20:25.000 039 33343.67 380.56 2316.70 27.26 2012-02-08 00:20:26.000 039 33343.72 380.53 2316.77 27.26 2012-02-08 00:20:27.000 039 33343.68 380.54 2316.72 27.26 2012-02-08 00:20:28.000 039 33343.52 380.57 2316.74 27.26 2012-02-08 00:20:29.000 039 33343.72 380.61 2316.63 27.26 2012-02-08 00:20:30.000 039 33343.54 380.62 2316.69 27.26 2012-02-08 00:20:31.000 039 33343.55 380.62 2316.73 27.26 2012-02-08 00:20:32.000 039 33343.44 380.62 2316.76 27.26 2012-02-08 00:20:33.000 039 33343.46 380.63 2316.69 27.26 2012-02-08 00:20:34.000 039 33343.49 380.59 2316.72 27.26 2012-02-08 00:20:35.000 039 33343.52 380.59 2316.75 27.26 2012-02-08 00:20:36.000 039 33343.48 380.59 2316.71 27.26 2012-02-08 00:20:37.000 039 33343.31 380.56 2316.75 27.26 2012-02-08 00:20:38.000 039 33343.48 380.59 2316.78 27.26 2012-02-08 00:20:39.000 039 33343.43 380.57 2316.82 27.26 2012-02-08 00:20:40.000 039 33343.34 380.57 2316.86 27.26 2012-02-08 00:20:41.000 039 33343.41 380.56 2316.93 27.26 2012-02-08 00:20:42.000 039 33343.43 380.62 2316.86 27.26 2012-02-08 00:20:43.000 039 33343.42 380.58 2316.84 27.26 2012-02-08 00:20:44.000 039 33343.48 380.52 2316.84 27.26 2012-02-08 00:20:45.000 039 33343.43 380.50 2316.87 27.26 2012-02-08 00:20:46.000 039 33343.51 380.49 2316.84 27.26 2012-02-08 00:20:47.000 039 33343.68 380.50 2316.79 27.26 2012-02-08 00:20:48.000 039 33343.77 380.49 2316.87 27.26 2012-02-08 00:20:49.000 039 33343.68 380.46 2316.88 27.26 2012-02-08 00:20:50.000 039 33343.76 380.44 2316.97 27.26 2012-02-08 00:20:51.000 039 33343.86 380.44 2316.87 27.26 2012-02-08 00:20:52.000 039 33343.75 380.44 2316.79 27.26 2012-02-08 00:20:53.000 039 33343.91 380.42 2316.87 27.26 2012-02-08 00:20:54.000 039 33344.01 380.43 2316.91 27.26 2012-02-08 00:20:54.000 039 33343.93 380.43 2316.82 27.26 2012-02-08 00:20:56.000 039 33344.02 380.44 2316.90 27.26 2012-02-08 00:20:57.000 039 33343.98 380.39 2316.90 27.26 2012-02-08 00:20:58.000 039 33343.98 380.35 2316.88 27.26 2012-02-08 00:20:59.000 039 33344.15 380.37 2316.82 27.26 2012-02-08 00:21:00.000 039 33344.12 380.35 2316.87 27.26 2012-02-08 00:21:01.000 039 33344.10 380.35 2316.80 27.26 2012-02-08 00:21:02.000 039 33344.20 380.30 2316.81 27.26 2012-02-08 00:21:03.000 039 33344.16 380.30 2316.75 27.26 2012-02-08 00:21:04.000 039 33344.18 380.31 2316.80 27.26 2012-02-08 00:21:05.000 039 33344.20 380.29 2316.84 27.26 2012-02-08 00:21:06.000 039 33344.29 380.32 2316.84 27.26 2012-02-08 00:21:07.000 039 33344.25 380.28 2316.77 27.26 2012-02-08 00:21:07.000 039 33344.25 380.27 2316.76 27.26 2012-02-08 00:21:09.000 039 33344.27 380.27 2316.78 27.26 2012-02-08 00:21:10.000 039 33344.20 380.28 2316.76 27.26 2012-02-08 00:21:11.000 039 33344.26 380.27 2316.84 27.26 2012-02-08 00:21:12.000 039 33344.24 380.24 2316.68 27.26 2012-02-08 00:21:13.000 039 33344.22 380.24 2316.70 27.26 2012-02-08 00:21:14.000 039 33344.24 380.24 2316.78 27.26 2012-02-08 00:21:15.000 039 33344.24 380.24 2316.76 27.26 2012-02-08 00:21:16.000 039 33344.27 380.21 2316.80 27.26 2012-02-08 00:21:17.000 039 33344.32 380.25 2316.79 27.26 2012-02-08 00:21:18.000 039 33344.22 380.27 2316.78 27.26 2012-02-08 00:21:19.000 039 33344.26 380.26 2316.78 27.26 2012-02-08 00:21:20.000 039 33344.19 380.24 2316.76 27.26 2012-02-08 00:21:21.000 039 33344.20 380.23 2316.75 27.26 2012-02-08 00:21:22.000 039 33344.12 380.25 2316.69 27.26 2012-02-08 00:21:23.000 039 33344.25 380.19 2316.77 27.26 2012-02-08 00:21:24.000 039 33344.18 380.19 2316.76 27.26 2012-02-08 00:21:25.000 039 33344.17 380.21 2316.80 27.26 2012-02-08 00:21:26.000 039 33344.25 380.17 2316.80 27.26 2012-02-08 00:21:27.000 039 33344.23 380.19 2316.73 27.26 2012-02-08 00:21:28.000 039 33344.20 380.16 2316.72 27.26 2012-02-08 00:21:29.000 039 33344.23 380.19 2316.80 27.26 2012-02-08 00:21:30.000 039 33344.17 380.14 2316.77 27.26 2012-02-08 00:21:31.000 039 33344.17 380.12 2316.75 27.26 2012-02-08 00:21:32.000 039 33344.28 380.17 2316.80 27.26 2012-02-08 00:21:33.000 039 33344.23 380.17 2316.87 27.26 2012-02-08 00:21:34.000 039 33344.28 380.13 2316.81 27.26 2012-02-08 00:21:35.000 039 33344.36 380.16 2316.85 27.26 2012-02-08 00:21:36.000 039 33344.39 380.10 2316.86 27.26 2012-02-08 00:21:37.000 039 33344.44 380.11 2316.80 27.26 2012-02-08 00:21:38.000 039 33344.39 380.04 2316.82 27.26 2012-02-08 00:21:39.000 039 33344.55 380.03 2316.87 27.26 2012-02-08 00:21:40.000 039 33344.47 380.09 2316.86 27.26 2012-02-08 00:21:41.000 039 33344.58 380.04 2316.83 27.26 2012-02-08 00:21:42.000 039 33344.56 380.03 2316.91 27.26 2012-02-08 00:21:43.000 039 33344.54 380.03 2316.89 27.26 2012-02-08 00:21:44.000 039 33344.69 380.00 2316.86 27.26 2012-02-08 00:21:45.000 039 33344.65 379.99 2316.77 27.26 2012-02-08 00:21:46.000 039 33344.73 379.99 2316.82 27.26 2012-02-08 00:21:47.000 039 33344.78 379.94 2316.74 27.26 2012-02-08 00:21:48.000 039 33344.76 379.90 2316.74 27.26 2012-02-08 00:21:48.000 039 33344.80 379.93 2316.82 27.26 2012-02-08 00:21:50.000 039 33344.83 379.89 2316.87 27.26 2012-02-08 00:21:51.000 039 33344.89 379.90 2316.84 27.26 2012-02-08 00:21:52.000 039 33344.98 379.88 2316.85 27.26 2012-02-08 00:21:53.000 039 33344.89 379.86 2316.80 27.26 2012-02-08 00:21:54.000 039 33344.99 379.86 2316.80 27.26 2012-02-08 00:21:55.000 039 33344.92 379.86 2316.81 27.26 2012-02-08 00:21:56.000 039 33344.95 379.87 2316.79 27.26 2012-02-08 00:21:57.000 039 33344.87 379.82 2316.72 27.26 2012-02-08 00:21:58.000 039 33345.01 379.81 2316.79 27.26 2012-02-08 00:21:59.000 039 33345.04 379.86 2316.77 27.26 2012-02-08 00:22:00.000 039 33344.94 379.82 2316.70 27.26 2012-02-08 00:22:01.000 039 33345.03 379.83 2316.79 27.26 2012-02-08 00:22:01.000 039 33344.92 379.82 2316.76 27.26 2012-02-08 00:22:03.000 039 33345.03 379.79 2316.74 27.26 2012-02-08 00:22:04.000 039 33344.98 379.79 2316.75 27.26 2012-02-08 00:22:05.000 039 33344.95 379.82 2316.76 27.26 2012-02-08 00:22:06.000 039 33344.98 379.77 2316.72 27.26 2012-02-08 00:22:07.000 039 33344.94 379.76 2316.75 27.26 2012-02-08 00:22:08.000 039 33344.94 379.75 2316.74 27.26 2012-02-08 00:22:09.000 039 33344.94 379.75 2316.84 27.26 2012-02-08 00:22:10.000 039 33344.97 379.77 2316.78 27.26 2012-02-08 00:22:11.000 039 33344.98 379.78 2316.73 27.26 2012-02-08 00:22:12.000 039 33344.95 379.75 2316.74 27.26 2012-02-08 00:22:13.000 039 33344.85 379.71 2316.71 27.26 2012-02-08 00:22:14.000 039 33344.82 379.71 2316.79 27.26 2012-02-08 00:22:15.000 039 33344.82 379.70 2316.78 27.26 2012-02-08 00:22:16.000 039 33344.89 379.72 2316.83 27.26 2012-02-08 00:22:17.000 039 33344.89 379.70 2316.78 27.26 2012-02-08 00:22:18.000 039 33344.78 379.70 2316.81 27.26 2012-02-08 00:22:19.000 039 33344.78 379.74 2316.78 27.26 2012-02-08 00:22:20.000 039 33344.78 379.73 2316.70 27.26 2012-02-08 00:22:21.000 039 33344.74 379.71 2316.87 27.26 2012-02-08 00:22:22.000 039 33344.81 379.66 2316.82 27.26 2012-02-08 00:22:23.000 039 33344.69 379.67 2316.84 27.26 2012-02-08 00:22:24.000 039 33344.62 379.72 2316.81 27.26 2012-02-08 00:22:25.000 039 33344.88 379.70 2316.83 27.26 2012-02-08 00:22:26.000 039 33344.74 379.68 2316.80 27.26 2012-02-08 00:22:27.000 039 33344.73 379.70 2316.85 27.26 2012-02-08 00:22:28.000 039 33344.63 379.67 2316.81 27.26 2012-02-08 00:22:29.000 039 33344.69 379.65 2316.86 27.26 2012-02-08 00:22:30.000 039 33344.67 379.69 2316.83 27.26 2012-02-08 00:22:31.000 039 33344.67 379.70 2316.84 27.26 2012-02-08 00:22:32.000 039 33344.63 379.66 2316.93 27.26 2012-02-08 00:22:33.000 039 33344.67 379.65 2316.84 27.26 2012-02-08 00:22:34.000 039 33344.77 379.66 2316.87 27.26 2012-02-08 00:22:35.000 039 33344.65 379.62 2316.84 27.26 2012-02-08 00:22:36.000 039 33344.78 379.59 2316.87 27.26 2012-02-08 00:22:37.000 039 33344.72 379.57 2316.87 27.26 2012-02-08 00:22:38.000 039 33344.73 379.56 2316.89 27.26 2012-02-08 00:22:39.000 039 33344.91 379.54 2316.91 27.26 2012-02-08 00:22:40.000 039 33344.84 379.54 2316.96 27.26 2012-02-08 00:22:41.000 039 33344.82 379.54 2316.99 27.26 2012-02-08 00:22:42.000 039 33344.93 379.51 2316.99 27.26 2012-02-08 00:22:42.000 039 33345.01 379.56 2316.88 27.26 2012-02-08 00:22:44.000 039 33345.00 379.52 2316.91 27.26 2012-02-08 00:22:45.000 039 33344.98 379.50 2316.99 27.26 2012-02-08 00:22:46.000 039 33345.05 379.53 2316.89 27.26 2012-02-08 00:22:47.000 039 33344.95 379.51 2316.86 27.26 2012-02-08 00:22:48.000 039 33345.07 379.49 2316.86 27.26 2012-02-08 00:22:49.000 039 33345.07 379.43 2316.91 27.26 2012-02-08 00:22:50.000 039 33345.19 379.44 2316.93 27.26 2012-02-08 00:22:51.000 039 33345.14 379.44 2316.97 27.26 2012-02-08 00:22:52.000 039 33345.20 379.40 2316.84 27.26 2012-02-08 00:22:53.000 039 33345.13 379.39 2316.84 27.26 2012-02-08 00:22:54.000 039 33345.27 379.42 2316.90 27.26 2012-02-08 00:22:55.000 039 33345.34 379.40 2316.90 27.26 2012-02-08 00:22:55.000 039 33345.29 379.39 2316.86 27.26 2012-02-08 00:22:57.000 039 33345.39 379.38 2316.82 27.26 2012-02-08 00:22:58.000 039 33345.44 379.38 2316.88 27.26 2012-02-08 00:22:59.000 039 33345.38 379.38 2316.88 27.26 2012-02-08 00:23:00.000 039 33345.47 379.32 2316.87 27.26 2012-02-08 00:23:01.000 039 33345.46 379.29 2316.81 27.26 2012-02-08 00:23:02.000 039 33345.52 379.29 2316.80 27.26 2012-02-08 00:23:03.000 039 33345.49 379.31 2316.77 27.26 2012-02-08 00:23:04.000 039 33345.46 379.31 2316.84 27.26 2012-02-08 00:23:05.000 039 33345.57 379.30 2316.88 27.26 2012-02-08 00:23:06.000 039 33345.42 379.24 2316.77 27.26 2012-02-08 00:23:07.000 039 33345.47 379.29 2316.90 27.26 2012-02-08 00:23:08.000 039 33345.46 379.30 2316.88 27.26 2012-02-08 00:23:09.000 039 33345.50 379.29 2316.81 27.26 2012-02-08 00:23:10.000 039 33345.59 379.28 2316.74 27.26 2012-02-08 00:23:11.000 039 33345.47 379.27 2316.78 27.26 2012-02-08 00:23:12.000 039 33345.53 379.24 2316.79 27.26 2012-02-08 00:23:13.000 039 33345.41 379.23 2316.76 27.26 2012-02-08 00:23:14.000 039 33345.46 379.28 2316.80 27.26 2012-02-08 00:23:15.000 039 33345.38 379.16 2316.78 27.26 2012-02-08 00:23:16.000 039 33345.47 379.18 2316.82 27.26 2012-02-08 00:23:17.000 039 33345.50 379.20 2316.81 27.26 2012-02-08 00:23:18.000 039 33345.29 379.14 2316.82 27.26 2012-02-08 00:23:19.000 039 33345.43 379.16 2316.82 27.26 2012-02-08 00:23:20.000 039 33345.38 379.15 2316.81 27.26 2012-02-08 00:23:21.000 039 33345.41 379.18 2316.82 27.26 2012-02-08 00:23:22.000 039 33345.38 379.17 2316.91 27.26 2012-02-08 00:23:23.000 039 33345.36 379.11 2316.87 27.26 2012-02-08 00:23:24.000 039 33345.38 379.14 2316.84 27.26 2012-02-08 00:23:25.000 039 33345.43 379.10 2316.98 27.26 2012-02-08 00:23:26.000 039 33345.43 379.13 2316.94 27.26 2012-02-08 00:23:27.000 039 33345.47 379.10 2316.88 27.26 2012-02-08 00:23:28.000 039 33345.40 379.10 2316.91 27.26 2012-02-08 00:23:29.000 039 33345.45 379.09 2316.85 27.26 2012-02-08 00:23:30.000 039 33345.56 379.08 2316.93 27.26 2012-02-08 00:23:31.000 039 33345.59 379.04 2316.91 27.26 2012-02-08 00:23:32.000 039 33345.60 379.04 2316.88 27.26 2012-02-08 00:23:33.000 039 33345.60 379.03 2316.92 27.26 2012-02-08 00:23:34.000 039 33345.68 379.03 2316.89 27.26 2012-02-08 00:23:35.000 039 33345.61 379.04 2316.88 27.26 2012-02-08 00:23:36.000 039 33345.63 379.03 2316.82 27.26 2012-02-08 00:23:36.000 039 33345.62 379.00 2316.84 27.26 2012-02-08 00:23:38.000 039 33345.73 379.02 2316.82 27.26 2012-02-08 00:23:39.000 039 33345.66 378.97 2316.86 27.26 2012-02-08 00:23:40.000 039 33345.74 378.92 2316.87 27.26 2012-02-08 00:23:41.000 039 33345.77 378.96 2316.82 27.26 2012-02-08 00:23:42.000 039 33345.77 378.92 2316.84 27.26 2012-02-08 00:23:43.000 039 33345.92 378.94 2316.83 27.26 2012-02-08 00:23:44.000 039 33345.81 378.94 2316.81 27.26 2012-02-08 00:23:45.000 039 33346.00 378.94 2316.82 27.26 2012-02-08 00:23:46.000 039 33345.91 378.90 2316.81 27.26 2012-02-08 00:23:47.000 039 33346.03 378.90 2316.77 27.26 2012-02-08 00:23:48.000 039 33345.97 378.93 2316.84 27.26 2012-02-08 00:23:49.000 039 33346.03 378.93 2316.76 27.26 2012-02-08 00:23:49.000 039 33346.04 378.93 2316.79 27.26 2012-02-08 00:23:51.000 039 33346.09 378.88 2316.82 27.26 2012-02-08 00:23:52.000 039 33346.00 378.88 2316.84 27.26 2012-02-08 00:23:53.000 039 33346.03 378.88 2316.82 27.26 2012-02-08 00:23:54.000 039 33346.13 378.88 2316.75 27.26 2012-02-08 00:23:55.000 039 33346.14 378.84 2316.78 27.26 2012-02-08 00:23:56.000 039 33346.09 378.86 2316.69 27.26 2012-02-08 00:23:57.000 039 33346.15 378.83 2316.86 27.26 2012-02-08 00:23:58.000 039 33346.12 378.85 2316.85 27.26 2012-02-08 00:23:59.000 039 33346.11 378.82 2316.87 27.26 2012-02-08 00:24:00.000 039 33346.16 378.84 2316.85 27.26 2012-02-08 00:24:01.000 039 33346.27 378.83 2316.71 27.26 2012-02-08 00:24:02.000 039 33346.22 378.81 2316.71 27.26 2012-02-08 00:24:03.000 039 33346.26 378.81 2316.82 27.26 2012-02-08 00:24:04.000 039 33346.19 378.79 2316.73 27.26 2012-02-08 00:24:05.000 039 33346.21 378.79 2316.82 27.26 2012-02-08 00:24:06.000 039 33346.26 378.79 2316.88 27.26 2012-02-08 00:24:07.000 039 33346.32 378.80 2316.80 27.26 2012-02-08 00:24:08.000 039 33346.20 378.79 2316.78 27.26 2012-02-08 00:24:09.000 039 33346.26 378.78 2316.78 27.26 2012-02-08 00:24:10.000 039 33346.36 378.78 2316.88 27.26 2012-02-08 00:24:11.000 039 33346.28 378.78 2316.73 27.26 2012-02-08 00:24:12.000 039 33346.29 378.79 2316.75 27.26 2012-02-08 00:24:13.000 039 33346.32 378.78 2316.80 27.26 2012-02-08 00:24:14.000 039 33346.29 378.80 2316.81 27.26 2012-02-08 00:24:15.000 039 33346.30 378.79 2316.83 27.26 2012-02-08 00:24:16.000 039 33346.27 378.78 2316.79 27.26 2012-02-08 00:24:17.000 039 33346.19 378.76 2316.71 27.26 2012-02-08 00:24:18.000 039 33346.25 378.75 2316.84 27.26 2012-02-08 00:24:19.000 039 33346.32 378.75 2316.83 27.26 2012-02-08 00:24:20.000 039 33346.23 378.77 2316.82 27.26 2012-02-08 00:24:21.000 039 33346.26 378.73 2316.80 27.26 2012-02-08 00:24:22.000 039 33346.24 378.72 2316.81 27.26 2012-02-08 00:24:23.000 039 33346.29 378.75 2316.90 27.26 2012-02-08 00:24:24.000 039 33346.25 378.73 2316.82 27.26 2012-02-08 00:24:25.000 039 33346.15 378.74 2316.82 27.26 2012-02-08 00:24:26.000 039 33346.24 378.72 2316.88 27.26 2012-02-08 00:24:27.000 039 33346.22 378.73 2316.82 27.26 2012-02-08 00:24:28.000 039 33346.21 378.71 2316.84 27.26 2012-02-08 00:24:29.000 039 33346.20 378.69 2316.76 27.26 2012-02-08 00:24:30.000 039 33346.26 378.70 2316.80 27.26 2012-02-08 00:24:30.000 039 33346.27 378.67 2316.84 27.26 2012-02-08 00:24:32.000 039 33346.25 378.66 2316.82 27.26 2012-02-08 00:24:33.000 039 33346.24 378.68 2316.87 27.26 2012-02-08 00:24:34.000 039 33346.18 378.70 2316.87 27.26 2012-02-08 00:24:35.000 039 33346.23 378.69 2316.87 27.26 2012-02-08 00:24:36.000 039 33346.10 378.64 2316.89 27.26 2012-02-08 00:24:37.000 039 33346.29 378.62 2316.89 27.26 2012-02-08 00:24:38.000 039 33346.25 378.63 2316.87 27.26 2012-02-08 00:24:39.000 039 33346.26 378.64 2316.85 27.26 2012-02-08 00:24:40.000 039 33346.34 378.64 2316.84 27.26 2012-02-08 00:24:41.000 039 33346.22 378.61 2316.88 27.26 2012-02-08 00:24:42.000 039 33346.22 378.63 2316.90 27.26 2012-02-08 00:24:43.000 039 33346.34 378.59 2316.84 27.26 2012-02-08 00:24:43.000 039 33346.32 378.59 2316.91 27.26 2012-02-08 00:24:45.000 039 33346.34 378.58 2316.87 27.26 2012-02-08 00:24:46.000 039 33346.25 378.54 2316.97 27.26 2012-02-08 00:24:47.000 039 33346.34 378.55 2316.90 27.26 2012-02-08 00:24:48.000 039 33346.47 378.48 2316.95 27.26 2012-02-08 00:24:49.000 039 33346.49 378.53 2316.88 27.26 2012-02-08 00:24:50.000 039 33346.50 378.46 2316.93 27.26 2012-02-08 00:24:51.000 039 33346.52 378.44 2316.91 27.26 2012-02-08 00:24:52.000 039 33346.51 378.48 2316.89 27.26 2012-02-08 00:24:53.000 039 33346.55 378.45 2316.93 27.26 2012-02-08 00:24:54.000 039 33346.51 378.45 2316.89 27.26 2012-02-08 00:24:55.000 039 33346.56 378.48 2316.84 27.26 2012-02-08 00:24:56.000 039 33346.61 378.44 2316.83 27.26 2012-02-08 00:24:57.000 039 33346.67 378.46 2316.89 27.26 2012-02-08 00:24:58.000 039 33346.65 378.45 2316.90 27.26 2012-02-08 00:24:59.000 039 33346.66 378.45 2316.91 27.26 2012-02-08 00:25:00.000 039 33346.64 378.40 2316.90 27.26 2012-02-08 00:25:01.000 039 33346.71 378.42 2316.86 27.26 2012-02-08 00:25:02.000 039 33346.74 378.38 2316.79 27.26 2012-02-08 00:25:03.000 039 33346.80 378.39 2316.90 27.26 2012-02-08 00:25:04.000 039 33346.68 378.35 2316.87 27.26 2012-02-08 00:25:05.000 039 33346.82 378.35 2316.85 27.26 2012-02-08 00:25:06.000 039 33346.69 378.33 2316.88 27.26 2012-02-08 00:25:07.000 039 33346.86 378.30 2316.91 27.26 2012-02-08 00:25:08.000 039 33346.90 378.27 2316.81 27.26 2012-02-08 00:25:09.000 039 33346.86 378.32 2316.88 27.26 2012-02-08 00:25:10.000 039 33346.89 378.33 2316.86 27.26 2012-02-08 00:25:11.000 039 33346.88 378.32 2316.90 27.26 2012-02-08 00:25:12.000 039 33346.89 378.37 2316.85 27.26 2012-02-08 00:25:13.000 039 33346.93 378.35 2316.82 27.26 2012-02-08 00:25:14.000 039 33346.93 378.33 2316.84 27.26 2012-02-08 00:25:15.000 039 33346.93 378.31 2316.82 27.26 2012-02-08 00:25:16.000 039 33347.00 378.27 2316.78 27.26 2012-02-08 00:25:17.000 039 33346.94 378.28 2316.85 27.26 2012-02-08 00:25:18.000 039 33346.96 378.27 2316.89 27.26 2012-02-08 00:25:19.000 039 33346.84 378.31 2316.92 27.26 2012-02-08 00:25:20.000 039 33346.86 378.27 2316.85 27.26 2012-02-08 00:25:21.000 039 33346.94 378.27 2316.81 27.26 2012-02-08 00:25:22.000 039 33346.98 378.28 2316.75 27.26 2012-02-08 00:25:23.000 039 33346.97 378.26 2316.87 27.26 2012-02-08 00:25:24.000 039 33346.94 378.24 2316.81 27.26 2012-02-08 00:25:24.000 039 33346.92 378.20 2316.80 27.26 2012-02-08 00:25:26.000 039 33346.93 378.23 2316.75 27.26 2012-02-08 00:25:27.000 039 33347.00 378.23 2316.76 27.26 2012-02-08 00:25:28.000 039 33346.98 378.25 2316.78 27.26 2012-02-08 00:25:29.000 039 33346.90 378.28 2316.87 27.26 2012-02-08 00:25:30.000 039 33346.91 378.20 2316.79 27.26 2012-02-08 00:25:31.000 039 33347.03 378.23 2316.83 27.26 2012-02-08 00:25:32.000 039 33346.98 378.20 2316.79 27.26 2012-02-08 00:25:33.000 039 33346.92 378.20 2316.82 27.26 2012-02-08 00:25:34.000 039 33346.96 378.23 2316.88 27.26 2012-02-08 00:25:35.000 039 33346.88 378.21 2316.81 27.26 2012-02-08 00:25:36.000 039 33346.97 378.21 2316.84 27.26 2012-02-08 00:25:37.000 039 33346.96 378.15 2316.86 27.26 2012-02-08 00:25:37.000 039 33346.90 378.14 2316.84 27.26 2012-02-08 00:25:39.000 039 33347.00 378.17 2316.87 27.26 2012-02-08 00:25:40.000 039 33346.98 378.17 2316.81 27.26 2012-02-08 00:25:41.000 039 33346.90 378.18 2316.89 27.26 2012-02-08 00:25:42.000 039 33347.03 378.18 2316.84 27.26 2012-02-08 00:25:43.000 039 33347.03 378.11 2316.90 27.26 2012-02-08 00:25:44.000 039 33347.02 378.12 2316.86 27.26 2012-02-08 00:25:45.000 039 33346.99 378.15 2316.87 27.26 2012-02-08 00:25:46.000 039 33347.00 378.16 2316.87 27.26 2012-02-08 00:25:47.000 039 33347.08 378.11 2316.91 27.26 2012-02-08 00:25:48.000 039 33347.06 378.14 2316.91 27.26 2012-02-08 00:25:49.000 039 33347.02 378.14 2316.92 27.26 2012-02-08 00:25:50.000 039 33347.06 378.13 2316.88 27.26 2012-02-08 00:25:51.000 039 33347.08 378.14 2316.90 27.26 2012-02-08 00:25:52.000 039 33347.12 378.14 2316.91 27.26 2012-02-08 00:25:53.000 039 33347.12 378.13 2316.99 27.26 2012-02-08 00:25:54.000 039 33347.14 378.13 2316.94 27.26 2012-02-08 00:25:55.000 039 33347.15 378.10 2316.90 27.26 2012-02-08 00:25:56.000 039 33347.14 378.10 2316.87 27.26 2012-02-08 00:25:57.000 039 33347.16 378.07 2316.90 27.26 2012-02-08 00:25:58.000 039 33347.29 378.03 2316.93 27.26 2012-02-08 00:25:59.000 039 33347.25 378.05 2316.91 27.26 2012-02-08 00:26:00.000 039 33347.30 378.07 2316.97 27.26 2012-02-08 00:26:01.000 039 33347.27 378.00 2316.97 27.26 2012-02-08 00:26:02.000 039 33347.43 378.00 2316.96 27.26 2012-02-08 00:26:03.000 039 33347.36 377.99 2316.96 27.26 2012-02-08 00:26:04.000 039 33347.34 377.97 2316.90 27.26 2012-02-08 00:26:05.000 039 33347.54 377.98 2316.97 27.26 2012-02-08 00:26:06.000 039 33347.39 377.92 2316.86 27.26 2012-02-08 00:26:07.000 039 33347.62 377.98 2316.94 27.26 2012-02-08 00:26:08.000 039 33347.56 377.96 2316.91 27.26 2012-02-08 00:26:09.000 039 33347.59 377.99 2316.87 27.26 2012-02-08 00:26:10.000 039 33347.71 377.95 2316.90 27.26 2012-02-08 00:26:11.000 039 33347.62 377.96 2316.79 27.26 2012-02-08 00:26:12.000 039 33347.62 377.97 2316.88 27.26 2012-02-08 00:26:13.000 039 33347.71 377.97 2316.82 27.26 2012-02-08 00:26:14.000 039 33347.62 377.96 2316.86 27.26 2012-02-08 00:26:15.000 039 33347.73 377.96 2316.84 27.26 2012-02-08 00:26:16.000 039 33347.65 377.98 2316.90 27.26 2012-02-08 00:26:17.000 039 33347.67 377.98 2316.80 27.26 2012-02-08 00:26:18.000 039 33347.64 378.00 2316.78 27.26 2012-02-08 00:26:18.000 039 33347.60 377.96 2316.96 27.26 2012-02-08 00:26:20.000 039 33347.59 377.96 2316.90 27.26 2012-02-08 00:26:21.000 039 33347.54 377.96 2316.81 27.26 2012-02-08 00:26:22.000 039 33347.48 378.00 2316.80 27.26 2012-02-08 00:26:23.000 039 33347.46 377.96 2316.92 27.26 2012-02-08 00:26:24.000 039 33347.54 377.97 2316.85 27.26 2012-02-08 00:26:25.000 039 33347.57 378.01 2316.82 27.26 2012-02-08 00:26:26.000 039 33347.53 377.98 2316.85 27.26 2012-02-08 00:26:27.000 039 33347.46 378.02 2316.84 27.26 2012-02-08 00:26:28.000 039 33347.46 377.99 2316.88 27.26 2012-02-08 00:26:29.000 039 33347.54 377.94 2316.91 27.26 2012-02-08 00:26:30.000 039 33347.39 377.96 2316.85 27.26 2012-02-08 00:26:31.000 039 33347.37 377.95 2316.94 27.26 2012-02-08 00:26:31.000 039 33347.41 377.96 2316.91 27.26 2012-02-08 00:26:33.000 039 33347.34 377.91 2316.97 27.26 2012-02-08 00:26:34.000 039 33347.34 377.93 2316.96 27.26 2012-02-08 00:26:35.000 039 33347.40 377.91 2316.98 27.26 2012-02-08 00:26:36.000 039 33347.43 377.92 2316.93 27.26 2012-02-08 00:26:37.000 039 33347.34 377.92 2316.99 27.26 2012-02-08 00:26:38.000 039 33347.35 377.90 2317.02 27.26 2012-02-08 00:26:39.000 039 33347.41 377.89 2317.12 27.26 2012-02-08 00:26:40.000 039 33347.44 377.89 2316.98 27.26 2012-02-08 00:26:41.000 039 33347.48 377.83 2317.00 27.26 2012-02-08 00:26:42.000 039 33347.51 377.86 2317.03 27.26 2012-02-08 00:26:43.000 039 33347.43 377.86 2317.05 27.26 2012-02-08 00:26:44.000 039 33347.40 377.82 2317.11 27.26 2012-02-08 00:26:45.000 039 33347.46 377.84 2316.97 27.26 2012-02-08 00:26:46.000 039 33347.52 377.86 2317.05 27.27 2012-02-08 00:26:47.000 039 33347.46 377.84 2316.97 27.26 2012-02-08 00:26:48.000 039 33347.46 377.80 2316.94 27.27 2012-02-08 00:26:49.000 039 33347.52 377.83 2317.07 27.27 2012-02-08 00:26:50.000 039 33347.51 377.82 2317.12 27.26 2012-02-08 00:26:51.000 039 33347.51 377.85 2317.00 27.27 2012-02-08 00:26:52.000 039 33347.50 377.80 2316.93 27.27 2012-02-08 00:26:53.000 039 33347.53 377.81 2317.02 27.26 2012-02-08 00:26:54.000 039 33347.52 377.86 2317.00 27.27 2012-02-08 00:26:55.000 039 33347.45 377.85 2316.97 27.27 2012-02-08 00:26:56.000 039 33347.40 377.85 2316.97 27.27 2012-02-08 00:26:57.000 039 33347.49 377.83 2317.05 27.27 2012-02-08 00:26:58.000 039 33347.43 377.79 2317.02 27.27 2012-02-08 00:26:59.000 039 33347.45 377.82 2316.98 27.27 2012-02-08 00:27:00.000 039 33347.46 377.81 2317.02 27.26 2012-02-08 00:27:01.000 039 33347.37 377.76 2317.05 27.27 2012-02-08 00:27:02.000 039 33347.42 377.76 2317.06 27.26 2012-02-08 00:27:03.000 039 33347.47 377.80 2317.06 27.27 2012-02-08 00:27:04.000 039 33347.43 377.81 2317.09 27.27 2012-02-08 00:27:05.000 039 33347.43 377.80 2316.99 27.27 2012-02-08 00:27:06.000 039 33347.45 377.82 2317.07 27.26 2012-02-08 00:27:07.000 039 33347.47 377.77 2316.97 27.26 2012-02-08 00:27:08.000 039 33347.52 377.76 2317.00 27.27 2012-02-08 00:27:09.000 039 33347.52 377.82 2317.11 27.27 2012-02-08 00:27:10.000 039 33347.49 377.78 2317.04 27.26 2012-02-08 00:27:11.000 039 33347.47 377.74 2317.05 27.26 2012-02-08 00:27:12.000 039 33347.61 377.75 2317.02 27.27 2012-02-08 00:27:12.000 039 33347.52 377.73 2317.05 27.27 2012-02-08 00:27:14.000 039 33347.49 377.69 2317.06 27.26 2012-02-08 00:27:15.000 039 33347.59 377.69 2317.18 27.26 2012-02-08 00:27:16.000 039 33347.60 377.71 2317.14 27.27 2012-02-08 00:27:17.000 039 33347.44 377.70 2317.09 27.27 2012-02-08 00:27:18.000 039 33347.50 377.68 2317.05 27.27 2012-02-08 00:27:19.000 039 33347.71 377.71 2317.08 27.26 2012-02-08 00:27:20.000 039 33347.60 377.67 2317.00 27.27 2012-02-08 00:27:21.000 039 33347.64 377.73 2317.09 27.26 2012-02-08 00:27:22.000 039 33347.67 377.67 2317.14 27.26 2012-02-08 00:27:23.000 039 33347.67 377.65 2317.08 27.26 2012-02-08 00:27:24.000 039 33347.75 377.71 2317.11 27.26 2012-02-08 00:27:25.000 039 33347.70 377.70 2317.07 27.26 2012-02-08 00:27:25.000 039 33347.68 377.68 2317.08 27.26 2012-02-08 00:27:27.000 039 33347.73 377.69 2317.11 27.26 2012-02-08 00:27:28.000 039 33347.74 377.59 2317.03 27.26 2012-02-08 00:27:29.000 039 33347.79 377.62 2317.03 27.26 2012-02-08 00:27:30.000 039 33347.74 377.62 2317.10 27.26 2012-02-08 00:27:31.000 039 33347.81 377.64 2317.00 27.26 2012-02-08 00:27:32.000 039 33347.83 377.64 2317.07 27.26 2012-02-08 00:27:33.000 039 33347.87 377.65 2317.09 27.26 2012-02-08 00:27:34.000 039 33347.85 377.62 2317.16 27.26 2012-02-08 00:27:35.000 039 33347.90 377.65 2317.05 27.26 2012-02-08 00:27:36.000 039 33347.77 377.61 2317.05 27.26 2012-02-08 00:27:37.000 039 33347.92 377.64 2317.11 27.26 2012-02-08 00:27:38.000 039 33347.79 377.62 2317.07 27.26 2012-02-08 00:27:39.000 039 33347.92 377.64 2317.07 27.26 2012-02-08 00:27:40.000 039 33347.92 377.63 2317.08 27.26 2012-02-08 00:27:41.000 039 33347.83 377.67 2317.05 27.26 2012-02-08 00:27:42.000 039 33347.95 377.63 2317.11 27.27 2012-02-08 00:27:43.000 039 33347.96 377.68 2317.11 27.26 2012-02-08 00:27:44.000 039 33347.91 377.63 2317.05 27.26 2012-02-08 00:27:45.000 039 33347.83 377.63 2317.06 27.26 2012-02-08 00:27:46.000 039 33347.92 377.65 2317.10 27.26 2012-02-08 00:27:47.000 039 33347.95 377.65 2317.02 27.26 2012-02-08 00:27:48.000 039 33347.94 377.63 2317.11 27.26 2012-02-08 00:27:49.000 039 33347.94 377.59 2317.05 27.26 2012-02-08 00:27:50.000 039 33347.98 377.61 2317.02 27.26 2012-02-08 00:27:51.000 039 33348.04 377.60 2317.11 27.26 2012-02-08 00:27:52.000 039 33348.05 377.64 2317.11 27.26 2012-02-08 00:27:53.000 039 33348.10 377.59 2317.09 27.26 2012-02-08 00:27:54.000 039 33347.92 377.65 2317.12 27.26 2012-02-08 00:27:55.000 039 33348.10 377.65 2317.11 27.26 2012-02-08 00:27:56.000 039 33347.99 377.61 2317.02 27.26 2012-02-08 00:27:57.000 039 33348.08 377.62 2317.11 27.27 2012-02-08 00:27:58.000 039 33348.04 377.62 2317.04 27.26 2012-02-08 00:27:59.000 039 33348.06 377.62 2317.08 27.27 2012-02-08 00:28:00.000 039 33348.07 377.64 2317.01 27.27 2012-02-08 00:28:01.000 039 33348.14 377.65 2317.09 27.27 2012-02-08 00:28:02.000 039 33348.12 377.63 2317.15 27.26 2012-02-08 00:28:03.000 039 33348.15 377.62 2317.08 27.27 2012-02-08 00:28:04.000 039 33348.17 377.62 2317.12 27.26 2012-02-08 00:28:05.000 039 33348.25 377.63 2317.14 27.26 2012-02-08 00:28:06.000 039 33348.05 377.61 2317.05 27.27 2012-02-08 00:28:06.000 039 33348.17 377.59 2317.19 27.27 2012-02-08 00:28:08.000 039 33348.17 377.59 2317.09 27.27 2012-02-08 00:28:09.000 039 33348.12 377.61 2317.02 27.27 2012-02-08 00:28:10.000 039 33348.10 377.61 2317.14 27.27 2012-02-08 00:28:11.000 039 33348.18 377.59 2317.12 27.27 2012-02-08 00:28:12.000 039 33348.12 377.67 2317.16 27.27 2012-02-08 00:28:13.000 039 33348.20 377.61 2317.15 27.27 2012-02-08 00:28:14.000 039 33348.23 377.58 2317.12 27.26 2012-02-08 00:28:15.000 039 33348.19 377.58 2317.16 27.27 2012-02-08 00:28:16.000 039 33348.23 377.65 2317.02 27.27 2012-02-08 00:28:17.000 039 33348.11 377.62 2317.08 27.27 2012-02-08 00:28:18.000 039 33348.29 377.60 2317.22 27.27 2012-02-08 00:28:19.000 039 33348.24 377.62 2317.18 27.27 2012-02-08 00:28:19.000 039 33348.17 377.58 2317.19 27.27 2012-02-08 00:28:21.000 039 33348.31 377.59 2317.16 27.26 2012-02-08 00:28:22.000 039 33348.31 377.60 2317.19 27.27 2012-02-08 00:28:23.000 039 33348.23 377.59 2317.10 27.26 2012-02-08 00:28:24.000 039 33348.15 377.59 2317.15 27.27 2012-02-08 00:28:25.000 039 33348.25 377.61 2317.14 27.27 2012-02-08 00:28:26.000 039 33348.24 377.60 2317.07 27.26 2012-02-08 00:28:27.000 039 33348.26 377.57 2317.06 27.26 2012-02-08 00:28:28.000 039 33348.20 377.61 2317.00 27.26 2012-02-08 00:28:29.000 039 33348.23 377.59 2317.09 27.26 2012-02-08 00:28:30.000 039 33348.26 377.58 2317.11 27.26 2012-02-08 00:28:31.000 039 33348.21 377.59 2317.13 27.26 2012-02-08 00:28:32.000 039 33348.14 377.61 2317.14 27.26 2012-02-08 00:28:33.000 039 33348.22 377.60 2317.14 27.26 2012-02-08 00:28:34.000 039 33348.17 377.61 2317.18 27.26 2012-02-08 00:28:35.000 039 33348.23 377.60 2317.20 27.26 2012-02-08 00:28:36.000 039 33348.15 377.58 2317.14 27.26 2012-02-08 00:28:37.000 039 33348.13 377.57 2317.22 27.26 2012-02-08 00:28:38.000 039 33348.18 377.59 2317.22 27.26 2012-02-08 00:28:39.000 039 33348.29 377.59 2317.11 27.26 2012-02-08 00:28:40.000 039 33348.22 377.60 2317.19 27.26 2012-02-08 00:28:41.000 039 33348.11 377.59 2317.19 27.26 2012-02-08 00:28:42.000 039 33348.20 377.60 2317.11 27.26 2012-02-08 00:28:43.000 039 33348.24 377.60 2317.16 27.26 2012-02-08 00:28:44.000 039 33348.18 377.58 2317.21 27.26 2012-02-08 00:28:45.000 039 33348.24 377.58 2317.21 27.26 2012-02-08 00:28:46.000 039 33348.11 377.61 2317.24 27.26 2012-02-08 00:28:47.000 039 33348.26 377.57 2317.18 27.26 2012-02-08 00:28:48.000 039 33348.20 377.58 2317.25 27.26 2012-02-08 00:28:49.000 039 33348.14 377.56 2317.19 27.26 2012-02-08 00:28:50.000 039 33348.19 377.57 2317.24 27.26 2012-02-08 00:28:51.000 039 33348.23 377.54 2317.25 27.26 2012-02-08 00:28:52.000 039 33348.15 377.56 2317.22 27.26 2012-02-08 00:28:53.000 039 33348.18 377.54 2317.30 27.26 2012-02-08 00:28:54.000 039 33348.12 377.51 2317.25 27.27 2012-02-08 00:28:55.000 039 33348.04 377.56 2317.25 27.26 2012-02-08 00:28:56.000 039 33348.06 377.53 2317.30 27.27 2012-02-08 00:28:57.000 039 33348.09 377.54 2317.24 27.26 2012-02-08 00:28:58.000 039 33348.10 377.57 2317.25 27.27 2012-02-08 00:28:59.000 039 33348.04 377.61 2317.26 27.26 2012-02-08 00:29:00.000 039 33348.15 377.54 2317.18 27.27 2012-02-08 00:29:00.000 039 33348.10 377.57 2317.27 27.27 2012-02-08 00:29:02.000 039 33348.10 377.57 2317.32 27.27 2012-02-08 00:29:03.000 039 33348.02 377.55 2317.27 27.27 2012-02-08 00:29:04.000 039 33348.12 377.57 2317.36 27.27 2012-02-08 00:29:05.000 039 33348.08 377.51 2317.34 27.27 2012-02-08 00:29:06.000 039 33348.20 377.52 2317.25 27.27 2012-02-08 00:29:07.000 039 33348.18 377.53 2317.31 27.27 2012-02-08 00:29:08.000 039 33348.14 377.53 2317.36 27.27 2012-02-08 00:29:09.000 039 33348.14 377.54 2317.31 27.27 2012-02-08 00:29:10.000 039 33348.13 377.55 2317.33 27.27 2012-02-08 00:29:11.000 039 33348.20 377.53 2317.28 27.27 2012-02-08 00:29:12.000 039 33348.06 377.50 2317.31 27.27 2012-02-08 00:29:13.000 039 33348.08 377.50 2317.39 27.27 2012-02-08 00:29:13.000 039 33348.10 377.52 2317.32 27.27 2012-02-08 00:29:15.000 039 33348.11 377.54 2317.32 27.27 2012-02-08 00:29:16.000 039 33348.05 377.48 2317.40 27.27 2012-02-08 00:29:17.000 039 33348.05 377.49 2317.50 27.27 2012-02-08 00:29:18.000 039 33348.06 377.50 2317.32 27.27 2012-02-08 00:29:19.000 039 33348.11 377.54 2317.31 27.27 2012-02-08 00:29:20.000 039 33348.04 377.50 2317.30 27.27 2012-02-08 00:29:21.000 039 33348.05 377.49 2317.36 27.27 2012-02-08 00:29:22.000 039 33348.13 377.50 2317.32 27.27 2012-02-08 00:29:23.000 039 33348.10 377.48 2317.39 27.27 2012-02-08 00:29:24.000 039 33348.09 377.44 2317.39 27.27 2012-02-08 00:29:25.000 039 33348.26 377.50 2317.41 27.27 2012-02-08 00:29:26.000 039 33348.12 377.49 2317.31 27.27 2012-02-08 00:29:27.000 039 33348.09 377.49 2317.40 27.27 2012-02-08 00:29:28.000 039 33348.08 377.49 2317.39 27.27 2012-02-08 00:29:29.000 039 33348.07 377.49 2317.34 27.27 2012-02-08 00:29:30.000 039 33348.08 377.50 2317.43 27.27 2012-02-08 00:29:31.000 039 33348.24 377.50 2317.40 27.27 2012-02-08 00:29:32.000 039 33348.10 377.47 2317.40 27.27 2012-02-08 00:29:33.000 039 33348.06 377.48 2317.40 27.27 2012-02-08 00:29:34.000 039 33348.17 377.48 2317.39 27.27 2012-02-08 00:29:35.000 039 33348.18 377.44 2317.37 27.27 2012-02-08 00:29:36.000 039 33348.22 377.40 2317.46 27.27 2012-02-08 00:29:37.000 039 33348.14 377.46 2317.45 27.27 2012-02-08 00:29:38.000 039 33348.18 377.46 2317.46 27.27 2012-02-08 00:29:39.000 039 33348.26 377.43 2317.40 27.27 2012-02-08 00:29:40.000 039 33348.16 377.47 2317.41 27.27 2012-02-08 00:29:41.000 039 33348.22 377.39 2317.41 27.27 2012-02-08 00:29:42.000 039 33348.18 377.44 2317.34 27.27 2012-02-08 00:29:43.000 039 33348.30 377.41 2317.39 27.27 2012-02-08 00:29:44.000 039 33348.22 377.43 2317.41 27.27 2012-02-08 00:29:45.000 039 33348.20 377.46 2317.42 27.27 2012-02-08 00:29:46.000 039 33348.21 377.43 2317.39 27.27 2012-02-08 00:29:47.000 039 33348.21 377.43 2317.41 27.27 2012-02-08 00:29:48.000 039 33348.14 377.40 2317.40 27.27 2012-02-08 00:29:49.000 039 33348.26 377.42 2317.47 27.27 2012-02-08 00:29:50.000 039 33348.21 377.44 2317.50 27.27 2012-02-08 00:29:51.000 039 33348.23 377.42 2317.42 27.27 2012-02-08 00:29:52.000 039 33348.20 377.37 2317.48 27.27 2012-02-08 00:29:53.000 039 33348.10 377.39 2317.37 27.27 2012-02-08 00:29:54.000 039 33348.22 377.42 2317.36 27.27 2012-02-08 00:29:54.000 039 33348.19 377.41 2317.35 27.27 2012-02-08 00:29:56.000 039 33348.15 377.39 2317.42 27.27 2012-02-08 00:29:57.000 039 33348.20 377.42 2317.36 27.27 2012-02-08 00:29:58.000 039 33348.24 377.39 2317.37 27.27 2012-02-08 00:29:59.000 039 33348.24 377.37 2317.41 27.27 2012-02-08 00:30:00.000 039 33348.22 377.36 2317.38 27.27 2012-02-08 00:30:01.000 039 33348.24 377.37 2317.39 27.27 2012-02-08 00:30:02.000 039 33348.26 377.35 2317.40 27.27 2012-02-08 00:30:03.000 039 33348.32 377.34 2317.31 27.27 2012-02-08 00:30:04.000 039 33348.33 377.36 2317.50 27.27 2012-02-08 00:30:05.000 039 33348.31 377.37 2317.37 27.27 2012-02-08 00:30:06.000 039 33348.20 377.39 2317.49 27.27 2012-02-08 00:30:07.000 039 33348.26 377.32 2317.45 27.27 2012-02-08 00:30:07.000 039 33348.25 377.34 2317.49 27.27 2012-02-08 00:30:09.000 039 33348.30 377.35 2317.39 27.27 2012-02-08 00:30:10.000 039 33348.33 377.33 2317.49 27.27 2012-02-08 00:30:11.000 039 33348.36 377.35 2317.46 27.27 2012-02-08 00:30:12.000 039 33348.33 377.32 2317.48 27.27 2012-02-08 00:30:13.000 039 33348.48 377.30 2317.44 27.27 2012-02-08 00:30:14.000 039 33348.36 377.30 2317.45 27.27 2012-02-08 00:30:15.000 039 33348.36 377.33 2317.37 27.27 2012-02-08 00:30:16.000 039 33348.40 377.33 2317.41 27.27 2012-02-08 00:30:17.000 039 33348.40 377.32 2317.40 27.27 2012-02-08 00:30:18.000 039 33348.37 377.35 2317.40 27.27 2012-02-08 00:30:19.000 039 33348.36 377.35 2317.40 27.27 2012-02-08 00:30:20.000 039 33348.38 377.39 2317.36 27.27 2012-02-08 00:30:21.000 039 33348.36 377.34 2317.43 27.27 2012-02-08 00:30:22.000 039 33348.43 377.35 2317.41 27.27 2012-02-08 00:30:23.000 039 33348.39 377.39 2317.37 27.27 2012-02-08 00:30:24.000 039 33348.34 377.33 2317.43 27.27 2012-02-08 00:30:25.000 039 33348.38 377.34 2317.41 27.27 2012-02-08 00:30:26.000 039 33348.35 377.36 2317.37 27.27 2012-02-08 00:30:27.000 039 33348.32 377.32 2317.47 27.27 2012-02-08 00:30:28.000 039 33348.40 377.36 2317.45 27.27 2012-02-08 00:30:29.000 039 33348.40 377.38 2317.40 27.27 2012-02-08 00:30:30.000 039 33348.40 377.33 2317.43 27.27 2012-02-08 00:30:31.000 039 33348.27 377.35 2317.47 27.27 2012-02-08 00:30:32.000 039 33348.31 377.34 2317.39 27.27 2012-02-08 00:30:33.000 039 33348.37 377.35 2317.45 27.27 2012-02-08 00:30:34.000 039 33348.30 377.34 2317.45 27.27 2012-02-08 00:30:35.000 039 33348.24 377.39 2317.44 27.27 2012-02-08 00:30:36.000 039 33348.22 377.37 2317.41 27.27 2012-02-08 00:30:37.000 039 33348.32 377.40 2317.50 27.27 2012-02-08 00:30:38.000 039 33348.24 377.34 2317.40 27.27 2012-02-08 00:30:39.000 039 33348.23 377.32 2317.53 27.27 2012-02-08 00:30:40.000 039 33348.21 377.33 2317.57 27.27 2012-02-08 00:30:41.000 039 33348.17 377.35 2317.59 27.27 2012-02-08 00:30:42.000 039 33348.18 377.35 2317.50 27.27 2012-02-08 00:30:43.000 039 33348.21 377.34 2317.56 27.27 2012-02-08 00:30:44.000 039 33348.17 377.34 2317.52 27.27 2012-02-08 00:30:45.000 039 33348.21 377.39 2317.51 27.27 2012-02-08 00:30:46.000 039 33348.24 377.30 2317.47 27.27 2012-02-08 00:30:47.000 039 33348.14 377.32 2317.53 27.27 2012-02-08 00:30:48.000 039 33348.20 377.38 2317.56 27.27 2012-02-08 00:30:48.000 039 33348.20 377.35 2317.51 27.27 2012-02-08 00:30:50.000 039 33348.18 377.34 2317.52 27.27 2012-02-08 00:30:51.000 039 33348.12 377.33 2317.55 27.27 2012-02-08 00:30:52.000 039 33348.11 377.30 2317.65 27.27 2012-02-08 00:30:53.000 039 33348.15 377.29 2317.58 27.27 2012-02-08 00:30:54.000 039 33348.13 377.34 2317.55 27.27 2012-02-08 00:30:55.000 039 33348.12 377.34 2317.59 27.27 2012-02-08 00:30:56.000 039 33348.09 377.34 2317.61 27.27 2012-02-08 00:30:57.000 039 33348.11 377.30 2317.63 27.27 2012-02-08 00:30:58.000 039 33348.04 377.32 2317.58 27.27 2012-02-08 00:30:59.000 039 33348.07 377.34 2317.59 27.27 2012-02-08 00:31:00.000 039 33348.08 377.34 2317.61 27.27 2012-02-08 00:31:01.000 039 33348.05 377.32 2317.62 27.27 2012-02-08 00:31:01.000 039 33348.03 377.30 2317.64 27.27 2012-02-08 00:31:03.000 039 33348.05 377.33 2317.61 27.27 2012-02-08 00:31:04.000 039 33348.04 377.34 2317.59 27.27 2012-02-08 00:31:05.000 039 33348.10 377.32 2317.61 27.27 2012-02-08 00:31:06.000 039 33347.98 377.32 2317.66 27.27 2012-02-08 00:31:07.000 039 33348.08 377.33 2317.59 27.27 2012-02-08 00:31:08.000 039 33347.99 377.30 2317.61 27.27 2012-02-08 00:31:09.000 039 33347.99 377.31 2317.62 27.27 2012-02-08 00:31:10.000 039 33347.99 377.33 2317.57 27.27 2012-02-08 00:31:11.000 039 33348.05 377.30 2317.59 27.27 2012-02-08 00:31:12.000 039 33348.01 377.33 2317.58 27.27 2012-02-08 00:31:13.000 039 33348.07 377.32 2317.63 27.27 2012-02-08 00:31:14.000 039 33347.99 377.35 2317.64 27.27 2012-02-08 00:31:15.000 039 33348.05 377.28 2317.61 27.27 2012-02-08 00:31:16.000 039 33348.08 377.35 2317.59 27.27 2012-02-08 00:31:17.000 039 33348.07 377.30 2317.60 27.27 2012-02-08 00:31:18.000 039 33347.98 377.32 2317.68 27.27 2012-02-08 00:31:19.000 039 33348.07 377.33 2317.66 27.27 2012-02-08 00:31:20.000 039 33348.02 377.33 2317.68 27.27 2012-02-08 00:31:21.000 039 33347.92 377.30 2317.64 27.27 2012-02-08 00:31:22.000 039 33347.92 377.30 2317.65 27.27 2012-02-08 00:31:23.000 039 33347.97 377.30 2317.66 27.27 2012-02-08 00:31:24.000 039 33348.00 377.30 2317.71 27.27 2012-02-08 00:31:25.000 039 33348.03 377.32 2317.70 27.27 2012-02-08 00:31:26.000 039 33347.95 377.32 2317.56 27.27 2012-02-08 00:31:27.000 039 33347.96 377.32 2317.67 27.27 2012-02-08 00:31:28.000 039 33348.00 377.29 2317.70 27.27 2012-02-08 00:31:29.000 039 33347.93 377.29 2317.72 27.27 2012-02-08 00:31:30.000 039 33347.92 377.30 2317.68 27.27 2012-02-08 00:31:31.000 039 33348.01 377.28 2317.69 27.27 2012-02-08 00:31:32.000 039 33348.01 377.28 2317.74 27.27 2012-02-08 00:31:33.000 039 33347.96 377.27 2317.70 27.27 2012-02-08 00:31:34.000 039 33348.02 377.30 2317.68 27.27 2012-02-08 00:31:35.000 039 33348.07 377.29 2317.68 27.27 2012-02-08 00:31:36.000 039 33348.06 377.28 2317.62 27.27 2012-02-08 00:31:37.000 039 33348.06 377.32 2317.74 27.27 2012-02-08 00:31:38.000 039 33348.01 377.30 2317.70 27.27 2012-02-08 00:31:39.000 039 33348.01 377.29 2317.77 27.27 2012-02-08 00:31:40.000 039 33348.07 377.32 2317.65 27.27 2012-02-08 00:31:41.000 039 33348.10 377.25 2317.67 27.27 2012-02-08 00:31:42.000 039 33348.10 377.30 2317.70 27.27 2012-02-08 00:31:42.000 039 33348.12 377.28 2317.71 27.27 2012-02-08 00:31:44.000 039 33348.04 377.27 2317.72 27.27 2012-02-08 00:31:45.000 039 33348.07 377.28 2317.79 27.27 2012-02-08 00:31:46.000 039 33348.10 377.32 2317.74 27.27 2012-02-08 00:31:47.000 039 33348.17 377.24 2317.71 27.27 2012-02-08 00:31:48.000 039 33348.06 377.28 2317.73 27.27 2012-02-08 00:31:49.000 039 33348.01 377.24 2317.68 27.27 2012-02-08 00:31:50.000 039 33347.96 377.23 2317.71 27.27 2012-02-08 00:31:51.000 039 33348.12 377.28 2317.70 27.27 2012-02-08 00:31:52.000 039 33348.15 377.29 2317.71 27.27 2012-02-08 00:31:53.000 039 33348.02 377.24 2317.68 27.27 2012-02-08 00:31:54.000 039 33347.98 377.28 2317.70 27.27 2012-02-08 00:31:55.000 039 33348.15 377.26 2317.69 27.27 2012-02-08 00:31:55.000 039 33348.14 377.27 2317.65 27.27 2012-02-08 00:31:57.000 039 33348.10 377.30 2317.67 27.27 2012-02-08 00:31:58.000 039 33348.18 377.23 2317.77 27.27 2012-02-08 00:31:59.000 039 33348.17 377.29 2317.70 27.27 2012-02-08 00:32:00.000 039 33348.12 377.23 2317.66 27.27 2012-02-08 00:32:01.000 039 33348.21 377.26 2317.70 27.27 2012-02-08 00:32:02.000 039 33348.13 377.25 2317.74 27.27 2012-02-08 00:32:03.000 039 33348.14 377.28 2317.68 27.27 2012-02-08 00:32:04.000 039 33348.11 377.28 2317.76 27.27 2012-02-08 00:32:05.000 039 33348.10 377.25 2317.71 27.27 2012-02-08 00:32:06.000 039 33348.13 377.26 2317.67 27.27 2012-02-08 00:32:07.000 039 33348.15 377.23 2317.70 27.27 2012-02-08 00:32:08.000 039 33348.12 377.20 2317.72 27.27 2012-02-08 00:32:09.000 039 33348.12 377.26 2317.70 27.27 2012-02-08 00:32:10.000 039 33348.16 377.25 2317.74 27.27 2012-02-08 00:32:11.000 039 33348.19 377.24 2317.64 27.27 2012-02-08 00:32:12.000 039 33348.16 377.23 2317.72 27.27 2012-02-08 00:32:13.000 039 33348.18 377.30 2317.69 27.27 2012-02-08 00:32:14.000 039 33348.18 377.29 2317.72 27.27 2012-02-08 00:32:15.000 039 33348.21 377.29 2317.67 27.27 2012-02-08 00:32:16.000 039 33348.23 377.30 2317.72 27.27 2012-02-08 00:32:17.000 039 33348.18 377.26 2317.71 27.27 2012-02-08 00:32:18.000 039 33348.27 377.28 2317.67 27.27 2012-02-08 00:32:19.000 039 33348.18 377.29 2317.66 27.27 2012-02-08 00:32:20.000 039 33348.15 377.25 2317.59 27.27 2012-02-08 00:32:21.000 039 33348.24 377.26 2317.70 27.27 2012-02-08 00:32:22.000 039 33348.30 377.27 2317.80 27.27 2012-02-08 00:32:23.000 039 33348.19 377.24 2317.73 27.27 2012-02-08 00:32:24.000 039 33348.21 377.27 2317.72 27.27 2012-02-08 00:32:25.000 039 33348.21 377.25 2317.66 27.27 2012-02-08 00:32:26.000 039 33348.20 377.27 2317.68 27.27 2012-02-08 00:32:27.000 039 33348.23 377.26 2317.65 27.27 2012-02-08 00:32:28.000 039 33348.27 377.28 2317.73 27.27 2012-02-08 00:32:29.000 039 33348.22 377.27 2317.74 27.27 2012-02-08 00:32:30.000 039 33348.26 377.26 2317.70 27.27 2012-02-08 00:32:31.000 039 33348.29 377.25 2317.75 27.27 2012-02-08 00:32:32.000 039 33348.27 377.27 2317.70 27.27 2012-02-08 00:32:33.000 039 33348.29 377.24 2317.70 27.27 2012-02-08 00:32:34.000 039 33348.27 377.25 2317.70 27.27 2012-02-08 00:32:35.000 039 33348.32 377.26 2317.69 27.27 2012-02-08 00:32:36.000 039 33348.35 377.30 2317.71 27.27 2012-02-08 00:32:36.000 039 33348.38 377.26 2317.77 27.27 2012-02-08 00:32:38.000 039 33348.29 377.26 2317.71 27.27 2012-02-08 00:32:39.000 039 33348.33 377.28 2317.67 27.27 2012-02-08 00:32:40.000 039 33348.41 377.21 2317.82 27.27 2012-02-08 00:32:41.000 039 33348.34 377.29 2317.70 27.27 2012-02-08 00:32:42.000 039 33348.34 377.20 2317.78 27.27 2012-02-08 00:32:43.000 039 33348.24 377.25 2317.71 27.27 2012-02-08 00:32:44.000 039 33348.32 377.22 2317.72 27.27 2012-02-08 00:32:45.000 039 33348.32 377.22 2317.67 27.27 2012-02-08 00:32:46.000 039 33348.40 377.19 2317.71 27.27 2012-02-08 00:32:47.000 039 33348.40 377.25 2317.75 27.27 2012-02-08 00:32:48.000 039 33348.36 377.23 2317.70 27.27 2012-02-08 00:32:49.000 039 33348.36 377.24 2317.66 27.27 2012-02-08 00:32:49.000 039 33348.32 377.21 2317.68 27.27 2012-02-08 00:32:51.000 039 33348.46 377.18 2317.68 27.27 2012-02-08 00:32:52.000 039 33348.40 377.19 2317.62 27.27 2012-02-08 00:32:53.000 039 33348.38 377.23 2317.64 27.27 2012-02-08 00:32:54.000 039 33348.42 377.21 2317.75 27.27 2012-02-08 00:32:55.000 039 33348.45 377.20 2317.66 27.27 2012-02-08 00:32:56.000 039 33348.40 377.21 2317.64 27.27 2012-02-08 00:32:57.000 039 33348.41 377.24 2317.65 27.27 2012-02-08 00:32:58.000 039 33348.39 377.23 2317.74 27.26 2012-02-08 00:32:59.000 039 33348.44 377.21 2317.62 27.27 2012-02-08 00:33:00.000 039 33348.35 377.21 2317.64 27.27 2012-02-08 00:33:01.000 039 33348.35 377.21 2317.62 27.27 2012-02-08 00:33:02.000 039 33348.38 377.23 2317.72 27.27 2012-02-08 00:33:03.000 039 33348.38 377.18 2317.69 27.27 2012-02-08 00:33:04.000 039 33348.32 377.22 2317.69 27.27 2012-02-08 00:33:05.000 039 33348.28 377.23 2317.66 27.27 2012-02-08 00:33:06.000 039 33348.34 377.27 2317.71 27.26 2012-02-08 00:33:07.000 039 33348.35 377.25 2317.59 27.27 2012-02-08 00:33:08.000 039 33348.28 377.23 2317.58 27.27 2012-02-08 00:33:09.000 039 33348.33 377.21 2317.71 27.27 2012-02-08 00:33:10.000 039 33348.38 377.24 2317.72 27.26 2012-02-08 00:33:11.000 039 33348.39 377.26 2317.70 27.26 2012-02-08 00:33:12.000 039 33348.33 377.24 2317.62 27.27 2012-02-08 00:33:13.000 039 33348.36 377.24 2317.70 27.26 2012-02-08 00:33:14.000 039 33348.33 377.27 2317.65 27.26 2012-02-08 00:33:15.000 039 33348.36 377.25 2317.75 27.27 2012-02-08 00:33:16.000 039 33348.33 377.27 2317.66 27.27 2012-02-08 00:33:17.000 039 33348.31 377.32 2317.61 27.27 2012-02-08 00:33:18.000 039 33348.27 377.29 2317.75 27.27 2012-02-08 00:33:19.000 039 33348.36 377.26 2317.69 27.27 2012-02-08 00:33:20.000 039 33348.29 377.24 2317.67 27.27 2012-02-08 00:33:21.000 039 33348.25 377.32 2317.70 27.27 2012-02-08 00:33:22.000 039 33348.26 377.27 2317.64 27.27 2012-02-08 00:33:23.000 039 33348.33 377.30 2317.71 27.27 2012-02-08 00:33:24.000 039 33348.28 377.29 2317.76 27.27 2012-02-08 00:33:25.000 039 33348.22 377.30 2317.72 27.26 2012-02-08 00:33:26.000 039 33348.19 377.30 2317.74 27.26 2012-02-08 00:33:27.000 039 33348.21 377.31 2317.71 27.27 2012-02-08 00:33:28.000 039 33348.21 377.33 2317.76 27.26 2012-02-08 00:33:29.000 039 33348.17 377.30 2317.80 27.26 2012-02-08 00:33:30.000 039 33348.18 377.31 2317.87 27.26 2012-02-08 00:33:30.000 039 33348.16 377.30 2317.86 27.26 2012-02-08 00:33:32.000 039 33348.17 377.33 2317.77 27.26 2012-02-08 00:33:33.000 039 33348.13 377.32 2317.81 27.26 2012-02-08 00:33:34.000 039 33348.15 377.29 2317.80 27.26 2012-02-08 00:33:35.000 039 33348.10 377.33 2317.74 27.26 2012-02-08 00:33:36.000 039 33348.20 377.30 2317.75 27.26 2012-02-08 00:33:37.000 039 33348.14 377.31 2317.75 27.26 2012-02-08 00:33:38.000 039 33348.04 377.31 2317.83 27.26 2012-02-08 00:33:39.000 039 33348.12 377.33 2317.85 27.26 2012-02-08 00:33:40.000 039 33348.08 377.35 2317.84 27.26 2012-02-08 00:33:41.000 039 33348.12 377.32 2317.86 27.26 2012-02-08 00:33:42.000 039 33348.08 377.36 2317.90 27.26 2012-02-08 00:33:43.000 039 33348.21 377.35 2317.80 27.26 2012-02-08 00:33:43.000 039 33348.02 377.33 2317.89 27.26 2012-02-08 00:33:45.000 039 33348.11 377.35 2317.89 27.26 2012-02-08 00:33:46.000 039 33348.16 377.32 2317.91 27.26 2012-02-08 00:33:47.000 039 33348.09 377.29 2317.86 27.26 2012-02-08 00:33:48.000 039 33348.00 377.33 2317.87 27.26 2012-02-08 00:33:49.000 039 33348.08 377.37 2317.89 27.26 2012-02-08 00:33:50.000 039 33348.12 377.35 2317.90 27.26 2012-02-08 00:33:51.000 039 33348.11 377.35 2317.95 27.26 2012-02-08 00:33:52.000 039 33348.11 377.41 2317.86 27.26 2012-02-08 00:33:53.000 039 33348.15 377.34 2317.87 27.26 2012-02-08 00:33:54.000 039 33348.10 377.39 2317.92 27.26 2012-02-08 00:33:55.000 039 33348.13 377.39 2317.93 27.26 2012-02-08 00:33:56.000 039 33348.10 377.35 2317.89 27.26 2012-02-08 00:33:57.000 039 33348.08 377.36 2317.95 27.26 2012-02-08 00:33:58.000 039 33348.10 377.40 2317.96 27.26 2012-02-08 00:33:59.000 039 33347.99 377.41 2317.91 27.26 2012-02-08 00:34:00.000 039 33348.26 377.39 2317.95 27.26 2012-02-08 00:34:01.000 039 33348.17 377.38 2318.01 27.26 2012-02-08 00:34:02.000 039 33348.11 377.38 2317.93 27.26 2012-02-08 00:34:03.000 039 33348.11 377.38 2317.89 27.26 2012-02-08 00:34:04.000 039 33348.23 377.36 2317.94 27.26 2012-02-08 00:34:05.000 039 33348.07 377.37 2317.92 27.26 2012-02-08 00:34:06.000 039 33348.11 377.37 2317.91 27.26 2012-02-08 00:34:07.000 039 33348.28 377.34 2317.89 27.26 2012-02-08 00:34:08.000 039 33348.19 377.32 2317.88 27.26 2012-02-08 00:34:09.000 039 33348.14 377.38 2317.87 27.26 2012-02-08 00:34:10.000 039 33348.23 377.33 2317.89 27.26 2012-02-08 00:34:11.000 039 33348.31 377.35 2317.93 27.26 2012-02-08 00:34:12.000 039 33348.25 377.35 2317.87 27.26 2012-02-08 00:34:13.000 039 33348.20 377.34 2317.84 27.26 2012-02-08 00:34:14.000 039 33348.18 377.35 2317.86 27.26 2012-02-08 00:34:15.000 039 33348.23 377.33 2317.93 27.26 2012-02-08 00:34:16.000 039 33348.35 377.39 2317.84 27.26 2012-02-08 00:34:17.000 039 33348.20 377.32 2317.83 27.26 2012-02-08 00:34:18.000 039 33348.29 377.34 2317.95 27.26 2012-02-08 00:34:19.000 039 33348.26 377.37 2317.92 27.26 2012-02-08 00:34:20.000 039 33348.27 377.33 2317.84 27.26 2012-02-08 00:34:21.000 039 33348.35 377.31 2317.86 27.26 2012-02-08 00:34:22.000 039 33348.23 377.29 2317.92 27.26 2012-02-08 00:34:23.000 039 33348.20 377.28 2317.83 27.26 2012-02-08 00:34:24.000 039 33348.48 377.29 2317.86 27.26 2012-02-08 00:34:24.000 039 33348.38 377.33 2317.94 27.26 2012-02-08 00:34:26.000 039 33348.31 377.30 2317.86 27.26 2012-02-08 00:34:27.000 039 33348.37 377.31 2317.81 27.26 2012-02-08 00:34:28.000 039 33348.38 377.34 2317.92 27.26 2012-02-08 00:34:29.000 039 33348.33 377.30 2317.88 27.26 2012-02-08 00:34:30.000 039 33348.24 377.36 2317.89 27.26 2012-02-08 00:34:31.000 039 33348.23 377.34 2317.81 27.26 2012-02-08 00:34:32.000 039 33348.26 377.30 2317.81 27.26 2012-02-08 00:34:33.000 039 33348.33 377.36 2317.88 27.26 2012-02-08 00:34:34.000 039 33348.30 377.36 2317.82 27.26 2012-02-08 00:34:35.000 039 33348.35 377.36 2317.95 27.26 2012-02-08 00:34:36.000 039 33348.26 377.39 2317.87 27.26 2012-02-08 00:34:37.000 039 33348.37 377.34 2317.86 27.26 2012-02-08 00:34:37.000 039 33348.26 377.36 2317.83 27.26 2012-02-08 00:34:39.000 039 33348.37 377.37 2317.87 27.26 2012-02-08 00:34:40.000 039 33348.25 377.40 2317.88 27.26 2012-02-08 00:34:41.000 039 33348.33 377.31 2317.84 27.26 2012-02-08 00:34:42.000 039 33348.30 377.38 2317.83 27.26 2012-02-08 00:34:43.000 039 33348.24 377.40 2317.89 27.26 2012-02-08 00:34:44.000 039 33348.19 377.41 2317.81 27.26 2012-02-08 00:34:45.000 039 33348.24 377.38 2317.93 27.26 2012-02-08 00:34:46.000 039 33348.29 377.44 2317.95 27.26 2012-02-08 00:34:47.000 039 33348.27 377.35 2317.86 27.26 2012-02-08 00:34:48.000 039 33348.18 377.44 2318.01 27.26 2012-02-08 00:34:49.000 039 33348.26 377.43 2317.97 27.26 2012-02-08 00:34:50.000 039 33348.24 377.42 2317.98 27.26 2012-02-08 00:34:51.000 039 33348.21 377.44 2317.92 27.26 2012-02-08 00:34:52.000 039 33348.32 377.42 2317.94 27.26 2012-02-08 00:34:53.000 039 33348.26 377.43 2318.01 27.26 2012-02-08 00:34:54.000 039 33348.27 377.43 2317.92 27.26 2012-02-08 00:34:55.000 039 33348.25 377.41 2317.92 27.26 2012-02-08 00:34:56.000 039 33348.22 377.44 2317.93 27.26 2012-02-08 00:34:57.000 039 33348.35 377.45 2317.86 27.26 2012-02-08 00:34:58.000 039 33348.32 377.42 2317.95 27.26 2012-02-08 00:34:59.000 039 33348.36 377.44 2317.89 27.26 2012-02-08 00:35:00.000 039 33348.41 377.45 2317.89 27.26 2012-02-08 00:35:01.000 039 33348.33 377.48 2317.95 27.26 2012-02-08 00:35:02.000 039 33348.26 377.46 2317.94 27.26 2012-02-08 00:35:03.000 039 33348.44 377.41 2317.97 27.26 2012-02-08 00:35:04.000 039 33348.46 377.42 2317.87 27.26 2012-02-08 00:35:05.000 039 33348.34 377.42 2317.92 27.26 2012-02-08 00:35:06.000 039 33348.48 377.44 2317.88 27.26 2012-02-08 00:35:07.000 039 33348.40 377.46 2317.89 27.26 2012-02-08 00:35:08.000 039 33348.43 377.45 2317.93 27.26 2012-02-08 00:35:09.000 039 33348.54 377.45 2317.85 27.26 2012-02-08 00:35:10.000 039 33348.58 377.45 2318.00 27.26 2012-02-08 00:35:11.000 039 33348.46 377.51 2317.87 27.26 2012-02-08 00:35:12.000 039 33348.49 377.46 2317.87 27.26 2012-02-08 00:35:13.000 039 33348.51 377.45 2317.86 27.26 2012-02-08 00:35:14.000 039 33348.56 377.45 2317.89 27.26 2012-02-08 00:35:15.000 039 33348.49 377.44 2317.90 27.26 2012-02-08 00:35:16.000 039 33348.61 377.47 2317.86 27.26 2012-02-08 00:35:17.000 039 33348.59 377.50 2317.86 27.26 2012-02-08 00:35:18.000 039 33348.65 377.46 2317.87 27.26 2012-02-08 00:35:18.000 039 33348.67 377.49 2317.91 27.26 2012-02-08 00:35:20.000 039 33348.65 377.47 2317.88 27.26 2012-02-08 00:35:21.000 039 33348.75 377.47 2317.84 27.26 2012-02-08 00:35:22.000 039 33348.68 377.49 2317.87 27.26 2012-02-08 00:35:23.000 039 33348.72 377.46 2317.87 27.26 2012-02-08 00:35:24.000 039 33348.69 377.46 2317.85 27.26 2012-02-08 00:35:25.000 039 33348.78 377.47 2317.84 27.26 2012-02-08 00:35:26.000 039 33348.78 377.51 2317.81 27.26 2012-02-08 00:35:27.000 039 33348.69 377.49 2317.86 27.26 2012-02-08 00:35:28.000 039 33348.75 377.53 2317.84 27.26 2012-02-08 00:35:29.000 039 33348.71 377.49 2317.85 27.26 2012-02-08 00:35:30.000 039 33348.61 377.52 2317.83 27.26 2012-02-08 00:35:31.000 039 33348.83 377.50 2317.87 27.26 2012-02-08 00:35:31.000 039 33348.73 377.46 2317.92 27.26 2012-02-08 00:35:33.000 039 33348.78 377.47 2317.83 27.26 2012-02-08 00:35:34.000 039 33348.82 377.46 2317.90 27.26 2012-02-08 00:35:35.000 039 33348.72 377.51 2317.90 27.26 2012-02-08 00:35:36.000 039 33348.78 377.49 2317.85 27.26 2012-02-08 00:35:37.000 039 33348.78 377.49 2317.84 27.26 2012-02-08 00:35:38.000 039 33348.79 377.53 2317.86 27.26 2012-02-08 00:35:39.000 039 33348.80 377.51 2317.89 27.26 2012-02-08 00:35:40.000 039 33348.83 377.48 2317.90 27.26 2012-02-08 00:35:41.000 039 33348.87 377.52 2317.89 27.26 2012-02-08 00:35:42.000 039 33348.85 377.51 2317.94 27.26 2012-02-08 00:35:43.000 039 33348.91 377.53 2317.82 27.26 2012-02-08 00:35:44.000 039 33348.82 377.55 2317.87 27.26 2012-02-08 00:35:45.000 039 33348.88 377.54 2317.87 27.26 2012-02-08 00:35:46.000 039 33348.90 377.52 2317.95 27.26 2012-02-08 00:35:47.000 039 33348.90 377.54 2317.83 27.26 2012-02-08 00:35:48.000 039 33348.83 377.57 2317.84 27.26 2012-02-08 00:35:49.000 039 33348.82 377.52 2317.94 27.26 2012-02-08 00:35:50.000 039 33348.85 377.57 2317.94 27.26 2012-02-08 00:35:51.000 039 33348.84 377.55 2317.86 27.26 2012-02-08 00:35:52.000 039 33348.88 377.52 2317.92 27.26 2012-02-08 00:35:53.000 039 33348.83 377.51 2317.90 27.26 2012-02-08 00:35:54.000 039 33348.89 377.54 2317.87 27.26 2012-02-08 00:35:55.000 039 33348.75 377.53 2317.86 27.26 2012-02-08 00:35:56.000 039 33348.83 377.57 2317.93 27.26 2012-02-08 00:35:57.000 039 33348.76 377.58 2317.89 27.26 2012-02-08 00:35:58.000 039 33348.80 377.53 2317.86 27.26 2012-02-08 00:35:59.000 039 33348.83 377.55 2317.93 27.26 2012-02-08 00:36:00.000 039 33348.81 377.55 2317.95 27.26 2012-02-08 00:36:01.000 039 33348.92 377.59 2317.87 27.26 2012-02-08 00:36:02.000 039 33348.87 377.53 2317.89 27.26 2012-02-08 00:36:03.000 039 33348.85 377.55 2317.84 27.26 2012-02-08 00:36:04.000 039 33348.86 377.57 2317.92 27.26 2012-02-08 00:36:05.000 039 33348.85 377.61 2317.97 27.26 2012-02-08 00:36:06.000 039 33348.90 377.56 2317.92 27.26 2012-02-08 00:36:07.000 039 33348.94 377.57 2317.97 27.26 2012-02-08 00:36:08.000 039 33348.96 377.57 2317.92 27.26 2012-02-08 00:36:09.000 039 33348.91 377.56 2317.91 27.26 2012-02-08 00:36:10.000 039 33348.91 377.57 2317.92 27.26 2012-02-08 00:36:11.000 039 33348.96 377.59 2317.92 27.26 2012-02-08 00:36:12.000 039 33348.82 377.57 2317.92 27.26 2012-02-08 00:36:12.000 039 33348.96 377.57 2317.83 27.26 2012-02-08 00:36:14.000 039 33348.92 377.55 2317.90 27.26 2012-02-08 00:36:15.000 039 33348.88 377.55 2317.85 27.26 2012-02-08 00:36:16.000 039 33348.95 377.61 2317.90 27.26 2012-02-08 00:36:17.000 039 33348.91 377.62 2317.90 27.26 2012-02-08 00:36:18.000 039 33348.83 377.57 2317.93 27.26 2012-02-08 00:36:19.000 039 33348.92 377.61 2317.99 27.26 2012-02-08 00:36:20.000 039 33348.94 377.58 2317.92 27.26 2012-02-08 00:36:21.000 039 33348.85 377.58 2317.87 27.26 2012-02-08 00:36:22.000 039 33348.92 377.63 2317.92 27.26 2012-02-08 00:36:23.000 039 33348.89 377.64 2317.89 27.26 2012-02-08 00:36:24.000 039 33348.88 377.62 2317.94 27.26 2012-02-08 00:36:25.000 039 33348.94 377.65 2317.87 27.26 2012-02-08 00:36:25.000 039 33348.89 377.62 2317.98 27.26 2012-02-08 00:36:27.000 039 33348.86 377.63 2317.90 27.26 2012-02-08 00:36:28.000 039 33348.92 377.68 2317.87 27.26 2012-02-08 00:36:29.000 039 33348.80 377.62 2317.93 27.26 2012-02-08 00:36:30.000 039 33348.92 377.61 2318.02 27.26 2012-02-08 00:36:31.000 039 33348.76 377.62 2317.95 27.26 2012-02-08 00:36:32.000 039 33348.89 377.63 2317.97 27.26 2012-02-08 00:36:33.000 039 33348.80 377.63 2317.99 27.26 2012-02-08 00:36:34.000 039 33348.89 377.69 2318.02 27.26 2012-02-08 00:36:35.000 039 33348.82 377.68 2318.02 27.26 2012-02-08 00:36:36.000 039 33348.85 377.64 2317.99 27.26 2012-02-08 00:36:37.000 039 33348.85 377.61 2318.03 27.26 2012-02-08 00:36:38.000 039 33348.91 377.69 2317.97 27.26 2012-02-08 00:36:39.000 039 33348.82 377.69 2317.94 27.26 2012-02-08 00:36:40.000 039 33348.79 377.65 2317.99 27.26 2012-02-08 00:36:41.000 039 33348.84 377.68 2317.95 27.26 2012-02-08 00:36:42.000 039 33348.79 377.70 2318.00 27.26 2012-02-08 00:36:43.000 039 33348.82 377.69 2318.04 27.26 2012-02-08 00:36:44.000 039 33348.82 377.71 2317.99 27.26 2012-02-08 00:36:45.000 039 33348.86 377.69 2317.95 27.26 2012-02-08 00:36:46.000 039 33348.91 377.66 2317.98 27.26 2012-02-08 00:36:47.000 039 33348.86 377.71 2317.97 27.26 2012-02-08 00:36:48.000 039 33348.83 377.66 2318.15 27.26 2012-02-08 00:36:49.000 039 33349.02 377.70 2318.01 27.26 2012-02-08 00:36:50.000 039 33348.77 377.74 2317.89 27.26 2012-02-08 00:36:51.000 039 33348.89 377.71 2317.95 27.26 2012-02-08 00:36:52.000 039 33348.94 377.71 2318.04 27.26 2012-02-08 00:36:53.000 039 33348.85 377.67 2317.99 27.26 2012-02-08 00:36:54.000 039 33348.84 377.71 2318.03 27.26 2012-02-08 00:36:55.000 039 33348.85 377.66 2318.07 27.26 2012-02-08 00:36:56.000 039 33349.00 377.70 2318.13 27.26 2012-02-08 00:36:57.000 039 33348.93 377.69 2318.11 27.26 2012-02-08 00:36:58.000 039 33348.91 377.70 2318.01 27.26 2012-02-08 00:36:59.000 039 33348.94 377.71 2318.09 27.26 2012-02-08 00:37:00.000 039 33349.05 377.74 2318.02 27.26 2012-02-08 00:37:01.000 039 33348.88 377.71 2317.91 27.26 2012-02-08 00:37:02.000 039 33348.98 377.72 2318.09 27.26 2012-02-08 00:37:03.000 039 33348.97 377.76 2318.08 27.26 2012-02-08 00:37:04.000 039 33348.86 377.70 2318.01 27.26 2012-02-08 00:37:05.000 039 33348.93 377.76 2318.07 27.26 2012-02-08 00:37:06.000 039 33348.93 377.79 2318.02 27.26 2012-02-08 00:37:06.000 039 33348.83 377.77 2318.01 27.26 2012-02-08 00:37:08.000 039 33348.89 377.80 2318.05 27.26 2012-02-08 00:37:09.000 039 33348.87 377.79 2318.04 27.26 2012-02-08 00:37:10.000 039 33348.92 377.77 2317.99 27.26 2012-02-08 00:37:11.000 039 33349.00 377.78 2318.08 27.26 2012-02-08 00:37:12.000 039 33349.00 377.77 2318.09 27.26 2012-02-08 00:37:13.000 039 33348.85 377.79 2318.08 27.26 2012-02-08 00:37:14.000 039 33349.00 377.79 2318.12 27.26 2012-02-08 00:37:15.000 039 33348.88 377.74 2318.05 27.26 2012-02-08 00:37:16.000 039 33348.97 377.82 2318.09 27.26 2012-02-08 00:37:17.000 039 33348.96 377.82 2318.08 27.26 2012-02-08 00:37:18.000 039 33348.90 377.82 2318.09 27.26 2012-02-08 00:37:19.000 039 33348.92 377.84 2318.08 27.26 2012-02-08 00:37:19.000 039 33348.97 377.83 2318.09 27.26 2012-02-08 00:37:21.000 039 33348.89 377.81 2318.10 27.26 2012-02-08 00:37:22.000 039 33348.92 377.84 2318.08 27.26 2012-02-08 00:37:23.000 039 33348.92 377.87 2318.20 27.26 2012-02-08 00:37:24.000 039 33348.91 377.83 2318.10 27.26 2012-02-08 00:37:25.000 039 33348.88 377.88 2318.13 27.26 2012-02-08 00:37:26.000 039 33348.86 377.87 2318.14 27.26 2012-02-08 00:37:27.000 039 33348.94 377.88 2318.16 27.26 2012-02-08 00:37:28.000 039 33348.92 377.87 2318.17 27.26 2012-02-08 00:37:29.000 039 33348.94 377.89 2318.17 27.26 2012-02-08 00:37:30.000 039 33348.88 377.89 2318.09 27.26 2012-02-08 00:37:31.000 039 33348.96 377.92 2318.16 27.26 2012-02-08 00:37:32.000 039 33348.94 377.93 2318.06 27.26 2012-02-08 00:37:33.000 039 33348.94 377.95 2318.01 27.26 2012-02-08 00:37:34.000 039 33348.92 377.92 2318.18 27.26 2012-02-08 00:37:35.000 039 33348.95 377.92 2318.15 27.26 2012-02-08 00:37:36.000 039 33348.92 377.95 2318.15 27.26 2012-02-08 00:37:37.000 039 33348.86 377.91 2318.15 27.26 2012-02-08 00:37:38.000 039 33348.89 377.95 2318.14 27.26 2012-02-08 00:37:39.000 039 33348.91 377.91 2318.11 27.26 2012-02-08 00:37:40.000 039 33348.85 377.99 2318.12 27.26 2012-02-08 00:37:41.000 039 33348.95 377.96 2318.18 27.26 2012-02-08 00:37:42.000 039 33348.93 377.98 2318.18 27.26 2012-02-08 00:37:43.000 039 33348.77 377.98 2318.22 27.26 2012-02-08 00:37:44.000 039 33348.87 378.00 2318.23 27.26 2012-02-08 00:37:45.000 039 33348.86 378.03 2318.22 27.26 2012-02-08 00:37:46.000 039 33348.91 378.01 2318.17 27.26 2012-02-08 00:37:47.000 039 33348.90 378.00 2318.29 27.26 2012-02-08 00:37:48.000 039 33348.88 377.99 2318.14 27.26 2012-02-08 00:37:49.000 039 33348.88 378.01 2318.27 27.26 2012-02-08 00:37:50.000 039 33348.91 378.04 2318.22 27.26 2012-02-08 00:37:51.000 039 33348.91 378.02 2318.24 27.26 2012-02-08 00:37:52.000 039 33348.86 378.08 2318.15 27.26 2012-02-08 00:37:53.000 039 33348.95 378.03 2318.24 27.26 2012-02-08 00:37:54.000 039 33348.91 378.03 2318.13 27.26 2012-02-08 00:37:55.000 039 33348.93 378.04 2318.19 27.26 2012-02-08 00:37:56.000 039 33348.98 378.04 2318.18 27.26 2012-02-08 00:37:57.000 039 33348.91 378.03 2318.26 27.26 2012-02-08 00:37:58.000 039 33348.93 378.05 2318.15 27.26 2012-02-08 00:37:59.000 039 33348.97 378.11 2318.25 27.26 2012-02-08 00:38:00.000 039 33349.03 378.07 2318.19 27.26 2012-02-08 00:38:00.000 039 33348.98 378.14 2318.22 27.26 2012-02-08 00:38:02.000 039 33348.92 378.10 2318.16 27.26 2012-02-08 00:38:03.000 039 33349.00 378.09 2318.21 27.26 2012-02-08 00:38:04.000 039 33349.00 378.12 2318.26 27.26 2012-02-08 00:38:05.000 039 33348.98 378.06 2318.26 27.26 2012-02-08 00:38:06.000 039 33349.02 378.08 2318.23 27.26 2012-02-08 00:38:07.000 039 33348.88 378.07 2318.21 27.26 2012-02-08 00:38:08.000 039 33349.06 378.07 2318.15 27.26 2012-02-08 00:38:09.000 039 33349.03 378.06 2318.21 27.26 2012-02-08 00:38:10.000 039 33349.14 378.05 2318.24 27.26 2012-02-08 00:38:11.000 039 33349.10 378.08 2318.24 27.26 2012-02-08 00:38:12.000 039 33349.06 378.11 2318.17 27.26 2012-02-08 00:38:13.000 039 33349.11 378.05 2318.24 27.26 2012-02-08 00:38:13.000 039 33349.07 378.10 2318.22 27.26 2012-02-08 00:38:15.000 039 33349.14 378.08 2318.22 27.26 2012-02-08 00:38:16.000 039 33349.16 378.10 2318.18 27.26 2012-02-08 00:38:17.000 039 33349.23 378.13 2318.23 27.26 2012-02-08 00:38:18.000 039 33349.23 378.10 2318.23 27.26 2012-02-08 00:38:19.000 039 33349.21 378.15 2318.23 27.26 2012-02-08 00:38:20.000 039 33349.22 378.13 2318.27 27.26 2012-02-08 00:38:21.000 039 33349.27 378.12 2318.26 27.26 2012-02-08 00:38:22.000 039 33349.28 378.13 2318.26 27.26 2012-02-08 00:38:23.000 039 33349.14 378.13 2318.23 27.26 2012-02-08 00:38:24.000 039 33349.20 378.16 2318.15 27.26 2012-02-08 00:38:25.000 039 33349.24 378.16 2318.21 27.26 2012-02-08 00:38:26.000 039 33349.25 378.13 2318.22 27.26 2012-02-08 00:38:27.000 039 33349.17 378.14 2318.22 27.26 2012-02-08 00:38:28.000 039 33349.20 378.13 2318.19 27.26 2012-02-08 00:38:29.000 039 33349.18 378.20 2318.21 27.26 2012-02-08 00:38:30.000 039 33349.18 378.23 2318.16 27.26 2012-02-08 00:38:31.000 039 33349.20 378.22 2318.20 27.26 2012-02-08 00:38:32.000 039 33349.13 378.23 2318.18 27.26 2012-02-08 00:38:33.000 039 33349.14 378.24 2318.25 27.26 2012-02-08 00:38:34.000 039 33349.17 378.28 2318.16 27.26 2012-02-08 00:38:35.000 039 33349.07 378.28 2318.21 27.26 2012-02-08 00:38:36.000 039 33349.06 378.28 2318.26 27.26 2012-02-08 00:38:37.000 039 33349.01 378.31 2318.17 27.26 2012-02-08 00:38:38.000 039 33349.06 378.34 2318.18 27.26 2012-02-08 00:38:39.000 039 33348.91 378.33 2318.17 27.26 2012-02-08 00:38:40.000 039 33349.03 378.37 2318.18 27.26 2012-02-08 00:38:41.000 039 33348.92 378.36 2318.18 27.26 2012-02-08 00:38:42.000 039 33348.92 378.40 2318.17 27.26 2012-02-08 00:38:43.000 039 33348.86 378.41 2318.29 27.26 2012-02-08 00:38:44.000 039 33348.91 378.45 2318.27 27.26 2012-02-08 00:38:45.000 039 33348.80 378.44 2318.27 27.26 2012-02-08 00:38:46.000 039 33348.85 378.49 2318.30 27.26 2012-02-08 00:38:47.000 039 33348.86 378.44 2318.36 27.26 2012-02-08 00:38:48.000 039 33348.79 378.51 2318.33 27.26 2012-02-08 00:38:49.000 039 33348.63 378.50 2318.31 27.26 2012-02-08 00:38:50.000 039 33348.79 378.50 2318.34 27.26 2012-02-08 00:38:51.000 039 33348.72 378.50 2318.42 27.26 2012-02-08 00:38:52.000 039 33348.78 378.51 2318.42 27.26 2012-02-08 00:38:53.000 039 33348.69 378.58 2318.41 27.27 2012-02-08 00:38:54.000 039 33348.69 378.53 2318.37 27.26 2012-02-08 00:38:54.000 039 33348.64 378.58 2318.40 27.27 2012-02-08 00:38:56.000 039 33348.76 378.59 2318.42 27.26 2012-02-08 00:38:57.000 039 33348.73 378.56 2318.38 27.27 2012-02-08 00:38:58.000 039 33348.71 378.58 2318.49 27.27 2012-02-08 00:38:59.000 039 33348.64 378.57 2318.49 27.26 2012-02-08 00:39:00.000 039 33348.69 378.59 2318.40 27.27 2012-02-08 00:39:01.000 039 33348.72 378.57 2318.43 27.26 2012-02-08 00:39:02.000 039 33348.74 378.62 2318.47 27.27 2012-02-08 00:39:03.000 039 33348.76 378.65 2318.45 27.26 2012-02-08 00:39:04.000 039 33348.75 378.63 2318.56 27.27 2012-02-08 00:39:05.000 039 33348.80 378.64 2318.58 27.27 2012-02-08 00:39:06.000 039 33348.73 378.66 2318.53 27.26 2012-02-08 00:39:07.000 039 33348.79 378.63 2318.53 27.26 2012-02-08 00:39:07.000 039 33348.79 378.64 2318.46 27.26 2012-02-08 00:39:09.000 039 33348.94 378.69 2318.45 27.26 2012-02-08 00:39:10.000 039 33348.86 378.64 2318.56 27.26 2012-02-08 00:39:11.000 039 33348.85 378.62 2318.44 27.26 2012-02-08 00:39:12.000 039 33348.87 378.65 2318.47 27.26 2012-02-08 00:39:13.000 039 33348.85 378.68 2318.56 27.26 2012-02-08 00:39:14.000 039 33348.83 378.68 2318.49 27.26 2012-02-08 00:39:15.000 039 33348.95 378.66 2318.55 27.26 2012-02-08 00:39:16.000 039 33348.87 378.64 2318.49 27.26 2012-02-08 00:39:17.000 039 33348.91 378.63 2318.49 27.26 2012-02-08 00:39:18.000 039 33348.76 378.69 2318.46 27.26 2012-02-08 00:39:19.000 039 33348.88 378.67 2318.45 27.26 2012-02-08 00:39:20.000 039 33348.94 378.67 2318.52 27.26 2012-02-08 00:39:21.000 039 33348.91 378.67 2318.48 27.26 2012-02-08 00:39:22.000 039 33348.89 378.72 2318.47 27.26 2012-02-08 00:39:23.000 039 33348.93 378.67 2318.47 27.26 2012-02-08 00:39:24.000 039 33349.08 378.66 2318.46 27.26 2012-02-08 00:39:25.000 039 33348.95 378.67 2318.51 27.26 2012-02-08 00:39:26.000 039 33349.01 378.68 2318.61 27.26 2012-02-08 00:39:27.000 039 33348.96 378.67 2318.53 27.26 2012-02-08 00:39:28.000 039 33349.05 378.66 2318.46 27.26 2012-02-08 00:39:29.000 039 33348.92 378.66 2318.47 27.26 2012-02-08 00:39:30.000 039 33348.92 378.67 2318.52 27.26 2012-02-08 00:39:31.000 039 33349.03 378.63 2318.53 27.26 2012-02-08 00:39:32.000 039 33348.95 378.63 2318.54 27.26 2012-02-08 00:39:33.000 039 33348.97 378.64 2318.52 27.26 2012-02-08 00:39:34.000 039 33348.96 378.63 2318.49 27.26 2012-02-08 00:39:35.000 039 33349.00 378.66 2318.42 27.26 2012-02-08 00:39:36.000 039 33349.10 378.67 2318.47 27.26 2012-02-08 00:39:37.000 039 33349.07 378.66 2318.45 27.26 2012-02-08 00:39:38.000 039 33348.96 378.66 2318.49 27.26 2012-02-08 00:39:39.000 039 33348.98 378.66 2318.45 27.26 2012-02-08 00:39:40.000 039 33348.91 378.64 2318.42 27.26 2012-02-08 00:39:41.000 039 33349.04 378.64 2318.43 27.26 2012-02-08 00:39:42.000 039 33348.90 378.66 2318.55 27.26 2012-02-08 00:39:43.000 039 33348.88 378.67 2318.43 27.26 2012-02-08 00:39:44.000 039 33348.92 378.66 2318.39 27.26 2012-02-08 00:39:45.000 039 33348.85 378.66 2318.40 27.26 2012-02-08 00:39:46.000 039 33348.88 378.71 2318.52 27.26 2012-02-08 00:39:47.000 039 33348.86 378.68 2318.49 27.26 2012-02-08 00:39:48.000 039 33348.80 378.68 2318.41 27.26 2012-02-08 00:39:48.000 039 33348.82 378.71 2318.51 27.26 2012-02-08 00:39:50.000 039 33348.85 378.69 2318.50 27.26 2012-02-08 00:39:51.000 039 33348.88 378.70 2318.51 27.26 2012-02-08 00:39:52.000 039 33348.81 378.68 2318.46 27.26 2012-02-08 00:39:53.000 039 33348.73 378.68 2318.50 27.26 2012-02-08 00:39:54.000 039 33348.83 378.68 2318.46 27.26 2012-02-08 00:39:55.000 039 33348.80 378.65 2318.48 27.26 2012-02-08 00:39:56.000 039 33348.77 378.64 2318.49 27.26 2012-02-08 00:39:57.000 039 33348.78 378.70 2318.51 27.26 2012-02-08 00:39:58.000 039 33348.80 378.69 2318.40 27.26 2012-02-08 00:39:59.000 039 33348.69 378.70 2318.43 27.26 2012-02-08 00:40:00.000 039 33348.70 378.72 2318.48 27.26 2012-02-08 00:40:01.000 039 33348.74 378.70 2318.46 27.27 2012-02-08 00:40:01.000 039 33348.75 378.71 2318.46 27.26 2012-02-08 00:40:03.000 039 33348.71 378.73 2318.52 27.26 2012-02-08 00:40:04.000 039 33348.63 378.69 2318.51 27.26 2012-02-08 00:40:05.000 039 33348.75 378.71 2318.52 27.26 2012-02-08 00:40:06.000 039 33348.73 378.66 2318.49 27.26 2012-02-08 00:40:07.000 039 33348.68 378.69 2318.49 27.26 2012-02-08 00:40:08.000 039 33348.74 378.73 2318.58 27.26 2012-02-08 00:40:09.000 039 33348.66 378.73 2318.52 27.26 2012-02-08 00:40:10.000 039 33348.74 378.71 2318.49 27.27 2012-02-08 00:40:11.000 039 33348.77 378.75 2318.51 27.27 2012-02-08 00:40:12.000 039 33348.69 378.77 2318.56 27.27 2012-02-08 00:40:13.000 039 33348.64 378.71 2318.49 27.27 2012-02-08 00:40:14.000 039 33348.69 378.74 2318.58 27.27 2012-02-08 00:40:15.000 039 33348.57 378.73 2318.57 27.26 2012-02-08 00:40:16.000 039 33348.68 378.75 2318.49 27.27 2012-02-08 00:40:17.000 039 33348.67 378.75 2318.58 27.27 2012-02-08 00:40:18.000 039 33348.49 378.75 2318.58 27.26 2012-02-08 00:40:19.000 039 33348.63 378.73 2318.52 27.27 2012-02-08 00:40:20.000 039 33348.64 378.74 2318.52 27.27 2012-02-08 00:40:21.000 039 33348.52 378.73 2318.54 27.26 2012-02-08 00:40:22.000 039 33348.55 378.71 2318.42 27.26 2012-02-08 00:40:23.000 039 33348.68 378.75 2318.53 27.26 2012-02-08 00:40:24.000 039 33348.61 378.79 2318.55 27.26 2012-02-08 00:40:25.000 039 33348.64 378.74 2318.48 27.26 2012-02-08 00:40:26.000 039 33348.63 378.75 2318.52 27.26 2012-02-08 00:40:27.000 039 33348.55 378.77 2318.54 27.26 2012-02-08 00:40:28.000 039 33348.58 378.76 2318.58 27.26 2012-02-08 00:40:29.000 039 33348.65 378.76 2318.53 27.26 2012-02-08 00:40:30.000 039 33348.68 378.81 2318.55 27.26 2012-02-08 00:40:31.000 039 33348.43 378.75 2318.58 27.26 2012-02-08 00:40:32.000 039 33348.61 378.74 2318.51 27.26 2012-02-08 00:40:33.000 039 33348.61 378.74 2318.51 27.26 2012-02-08 00:40:34.000 039 33348.58 378.78 2318.49 27.26 2012-02-08 00:40:35.000 039 33348.60 378.80 2318.55 27.26 2012-02-08 00:40:36.000 039 33348.48 378.77 2318.52 27.27 2012-02-08 00:40:37.000 039 33348.64 378.79 2318.62 27.26 2012-02-08 00:40:38.000 039 33348.46 378.76 2318.47 27.26 2012-02-08 00:40:39.000 039 33348.54 378.79 2318.48 27.26 2012-02-08 00:40:40.000 039 33348.57 378.77 2318.50 27.26 2012-02-08 00:40:41.000 039 33348.57 378.76 2318.57 27.27 2012-02-08 00:40:42.000 039 33348.48 378.75 2318.55 27.26 2012-02-08 00:40:42.000 039 33348.49 378.80 2318.56 27.27 2012-02-08 00:40:44.000 039 33348.48 378.79 2318.57 27.26 2012-02-08 00:40:45.000 039 33348.51 378.79 2318.54 27.26 2012-02-08 00:40:46.000 039 33348.49 378.76 2318.57 27.26 2012-02-08 00:40:47.000 039 33348.42 378.80 2318.54 27.27 2012-02-08 00:40:48.000 039 33348.45 378.80 2318.57 27.26 2012-02-08 00:40:49.000 039 33348.46 378.77 2318.54 27.26 2012-02-08 00:40:50.000 039 33348.51 378.75 2318.61 27.26 2012-02-08 00:40:51.000 039 33348.46 378.75 2318.61 27.26 2012-02-08 00:40:52.000 039 33348.49 378.82 2318.57 27.26 2012-02-08 00:40:53.000 039 33348.42 378.77 2318.54 27.26 2012-02-08 00:40:54.000 039 33348.35 378.81 2318.58 27.26 2012-02-08 00:40:55.000 039 33348.48 378.80 2318.60 27.26 2012-02-08 00:40:55.000 039 33348.23 378.83 2318.57 27.26 2012-02-08 00:40:57.000 039 33348.28 378.83 2318.55 27.26 2012-02-08 00:40:58.000 039 33348.37 378.79 2318.62 27.26 2012-02-08 00:40:59.000 039 33348.35 378.82 2318.65 27.26 2012-02-08 00:41:00.000 039 33348.33 378.81 2318.57 27.26 2012-02-08 00:41:01.000 039 33348.30 378.79 2318.63 27.26 2012-02-08 00:41:02.000 039 33348.29 378.82 2318.68 27.26 2012-02-08 00:41:03.000 039 33348.31 378.79 2318.56 27.26 2012-02-08 00:41:04.000 039 33348.27 378.84 2318.59 27.26 2012-02-08 00:41:05.000 039 33348.33 378.82 2318.55 27.26 2012-02-08 00:41:06.000 039 33348.25 378.82 2318.62 27.26 2012-02-08 00:41:07.000 039 33348.25 378.83 2318.64 27.26 2012-02-08 00:41:08.000 039 33348.19 378.85 2318.65 27.26 2012-02-08 00:41:09.000 039 33348.20 378.85 2318.65 27.26 2012-02-08 00:41:10.000 039 33348.29 378.86 2318.61 27.26 2012-02-08 00:41:11.000 039 33348.21 378.92 2318.65 27.26 2012-02-08 00:41:12.000 039 33348.20 378.87 2318.61 27.26 2012-02-08 00:41:13.000 039 33348.23 378.89 2318.59 27.26 2012-02-08 00:41:14.000 039 33348.23 378.87 2318.61 27.26 2012-02-08 00:41:15.000 039 33348.23 378.88 2318.60 27.27 2012-02-08 00:41:16.000 039 33348.29 378.92 2318.68 27.27 2012-02-08 00:41:17.000 039 33348.20 378.90 2318.65 27.27 2012-02-08 00:41:18.000 039 33348.15 378.92 2318.62 27.27 2012-02-08 00:41:19.000 039 33348.29 378.93 2318.56 27.27 2012-02-08 00:41:20.000 039 33348.21 378.90 2318.67 27.27 2012-02-08 00:41:21.000 039 33348.19 378.91 2318.70 27.27 2012-02-08 00:41:22.000 039 33348.24 378.89 2318.59 27.27 2012-02-08 00:41:23.000 039 33348.28 378.89 2318.67 27.27 2012-02-08 00:41:24.000 039 33348.31 378.92 2318.62 27.27 2012-02-08 00:41:25.000 039 33348.24 378.94 2318.64 27.27 2012-02-08 00:41:26.000 039 33348.37 378.93 2318.70 27.27 2012-02-08 00:41:27.000 039 33348.26 378.90 2318.65 27.27 2012-02-08 00:41:28.000 039 33348.24 378.93 2318.64 27.27 2012-02-08 00:41:29.000 039 33348.27 378.92 2318.61 27.27 2012-02-08 00:41:30.000 039 33348.26 378.94 2318.67 27.27 2012-02-08 00:41:31.000 039 33348.28 378.96 2318.66 27.27 2012-02-08 00:41:32.000 039 33348.22 378.99 2318.69 27.27 2012-02-08 00:41:33.000 039 33348.26 378.93 2318.72 27.27 2012-02-08 00:41:34.000 039 33348.23 378.96 2318.63 27.27 2012-02-08 00:41:35.000 039 33348.14 378.97 2318.66 27.27 2012-02-08 00:41:36.000 039 33348.14 378.97 2318.64 27.27 2012-02-08 00:41:36.000 039 33348.14 378.99 2318.55 27.27 2012-02-08 00:41:38.000 039 33348.06 378.98 2318.60 27.27 2012-02-08 00:41:39.000 039 33348.05 378.98 2318.64 27.27 2012-02-08 00:41:40.000 039 33348.12 378.98 2318.70 27.26 2012-02-08 00:41:41.000 039 33348.06 378.94 2318.62 27.26 2012-02-08 00:41:42.000 039 33348.14 379.00 2318.62 27.26 2012-02-08 00:41:43.000 039 33347.98 378.96 2318.63 27.27 2012-02-08 00:41:44.000 039 33348.04 378.98 2318.71 27.26 2012-02-08 00:41:45.000 039 33348.07 379.00 2318.68 27.26 2012-02-08 00:41:46.000 039 33348.07 378.97 2318.68 27.26 2012-02-08 00:41:47.000 039 33348.01 378.99 2318.63 27.26 2012-02-08 00:41:48.000 039 33347.97 379.03 2318.57 27.27 2012-02-08 00:41:49.000 039 33347.93 378.95 2318.66 27.26 2012-02-08 00:41:49.000 039 33347.95 378.94 2318.71 27.26 2012-02-08 00:41:51.000 039 33347.96 378.97 2318.78 27.27 2012-02-08 00:41:52.000 039 33347.96 378.97 2318.70 27.26 2012-02-08 00:41:53.000 039 33347.92 378.94 2318.68 27.26 2012-02-08 00:41:54.000 039 33347.80 378.98 2318.69 27.26 2012-02-08 00:41:55.000 039 33347.93 378.95 2318.66 27.26 2012-02-08 00:41:56.000 039 33347.88 378.95 2318.66 27.26 2012-02-08 00:41:57.000 039 33347.93 378.95 2318.63 27.26 2012-02-08 00:41:58.000 039 33347.85 378.97 2318.68 27.26 2012-02-08 00:41:59.000 039 33347.89 378.94 2318.67 27.26 2012-02-08 00:42:00.000 039 33347.85 378.95 2318.61 27.26 2012-02-08 00:42:01.000 039 33347.95 378.97 2318.62 27.26 2012-02-08 00:42:02.000 039 33347.86 378.95 2318.73 27.26 2012-02-08 00:42:03.000 039 33347.82 378.94 2318.71 27.26 2012-02-08 00:42:04.000 039 33347.83 378.96 2318.61 27.27 2012-02-08 00:42:05.000 039 33347.85 378.92 2318.66 27.26 2012-02-08 00:42:06.000 039 33347.86 378.97 2318.64 27.26 2012-02-08 00:42:07.000 039 33347.82 378.93 2318.67 27.26 2012-02-08 00:42:08.000 039 33347.80 378.97 2318.71 27.26 2012-02-08 00:42:09.000 039 33347.77 378.97 2318.69 27.26 2012-02-08 00:42:10.000 039 33347.74 378.95 2318.70 27.26 2012-02-08 00:42:11.000 039 33347.80 378.93 2318.72 27.27 2012-02-08 00:42:12.000 039 33347.83 378.94 2318.68 27.27 2012-02-08 00:42:13.000 039 33347.83 378.95 2318.71 27.26 2012-02-08 00:42:14.000 039 33347.89 378.95 2318.69 27.26 2012-02-08 00:42:15.000 039 33347.78 378.96 2318.70 27.27 2012-02-08 00:42:16.000 039 33347.82 378.96 2318.73 27.27 2012-02-08 00:42:17.000 039 33347.71 378.98 2318.77 27.26 2012-02-08 00:42:18.000 039 33347.71 379.01 2318.67 27.26 2012-02-08 00:42:19.000 039 33347.83 378.96 2318.63 27.26 2012-02-08 00:42:20.000 039 33347.74 378.97 2318.67 27.27 2012-02-08 00:42:21.000 039 33347.77 378.96 2318.67 27.27 2012-02-08 00:42:22.000 039 33347.71 379.02 2318.63 27.27 2012-02-08 00:42:23.000 039 33347.66 379.00 2318.62 27.27 2012-02-08 00:42:24.000 039 33347.73 378.99 2318.68 27.27 2012-02-08 00:42:25.000 039 33347.74 378.98 2318.70 27.27 2012-02-08 00:42:26.000 039 33347.52 378.95 2318.76 27.27 2012-02-08 00:42:27.000 039 33347.55 378.97 2318.77 27.27 2012-02-08 00:42:28.000 039 33347.65 379.01 2318.73 27.26 2012-02-08 00:42:29.000 039 33347.58 378.95 2318.62 27.27 2012-02-08 00:42:30.000 039 33347.55 378.99 2318.80 27.27 2012-02-08 00:42:30.000 039 33347.56 379.01 2318.64 27.26 2012-02-08 00:42:32.000 039 33347.58 379.02 2318.71 27.27 2012-02-08 00:42:33.000 039 33347.60 379.01 2318.80 27.26 2012-02-08 00:42:34.000 039 33347.59 379.00 2318.69 27.27 2012-02-08 00:42:35.000 039 33347.57 379.02 2318.68 27.27 2012-02-08 00:42:36.000 039 33347.60 379.03 2318.67 27.27 2012-02-08 00:42:37.000 039 33347.58 379.04 2318.66 27.27 2012-02-08 00:42:38.000 039 33347.49 378.98 2318.66 27.27 2012-02-08 00:42:39.000 039 33347.50 379.00 2318.65 27.27 2012-02-08 00:42:40.000 039 33347.56 379.01 2318.72 27.27 2012-02-08 00:42:41.000 039 33347.53 378.99 2318.66 27.27 2012-02-08 00:42:42.000 039 33347.62 379.04 2318.63 27.27 2012-02-08 00:42:43.000 039 33347.57 379.02 2318.70 27.27 2012-02-08 00:42:43.000 039 33347.59 379.01 2318.71 27.27 2012-02-08 00:42:45.000 039 33347.60 379.01 2318.64 27.27 2012-02-08 00:42:46.000 039 33347.60 379.03 2318.72 27.27 2012-02-08 00:42:47.000 039 33347.57 378.99 2318.67 27.27 2012-02-08 00:42:48.000 039 33347.55 379.00 2318.64 27.27 2012-02-08 00:42:49.000 039 33347.58 378.99 2318.74 27.27 2012-02-08 00:42:50.000 039 33347.58 379.04 2318.74 27.27 2012-02-08 00:42:51.000 039 33347.55 379.01 2318.69 27.27 2012-02-08 00:42:52.000 039 33347.57 379.03 2318.64 27.27 2012-02-08 00:42:53.000 039 33347.62 379.01 2318.74 27.27 2012-02-08 00:42:54.000 039 33347.48 378.99 2318.73 27.27 2012-02-08 00:42:55.000 039 33347.58 379.00 2318.67 27.27 2012-02-08 00:42:56.000 039 33347.64 378.98 2318.66 27.27 2012-02-08 00:42:57.000 039 33347.54 378.95 2318.72 27.27 2012-02-08 00:42:58.000 039 33347.53 379.05 2318.69 27.27 2012-02-08 00:42:59.000 039 33347.60 379.01 2318.67 27.27 2012-02-08 00:43:00.000 039 33347.55 379.03 2318.68 27.27 2012-02-08 00:43:01.000 039 33347.61 379.03 2318.69 27.27 2012-02-08 00:43:02.000 039 33347.54 379.04 2318.59 27.27 2012-02-08 00:43:03.000 039 33347.54 379.07 2318.57 27.27 2012-02-08 00:43:04.000 039 33347.49 379.02 2318.71 27.27 2012-02-08 00:43:05.000 039 33347.47 379.00 2318.70 27.27 2012-02-08 00:43:06.000 039 33347.57 379.00 2318.60 27.27 2012-02-08 00:43:07.000 039 33347.41 379.00 2318.63 27.27 2012-02-08 00:43:08.000 039 33347.50 379.04 2318.68 27.27 2012-02-08 00:43:09.000 039 33347.46 379.00 2318.70 27.27 2012-02-08 00:43:10.000 039 33347.43 379.00 2318.59 27.27 2012-02-08 00:43:11.000 039 33347.54 379.02 2318.64 27.27 2012-02-08 00:43:12.000 039 33347.52 379.02 2318.59 27.27 2012-02-08 00:43:13.000 039 33347.65 378.99 2318.60 27.26 2012-02-08 00:43:14.000 039 33347.41 379.04 2318.57 27.27 2012-02-08 00:43:15.000 039 33347.45 379.01 2318.61 27.26 2012-02-08 00:43:16.000 039 33347.52 379.02 2318.64 27.27 2012-02-08 00:43:17.000 039 33347.50 379.04 2318.62 27.27 2012-02-08 00:43:18.000 039 33347.38 378.98 2318.66 27.27 2012-02-08 00:43:19.000 039 33347.53 379.01 2318.73 27.27 2012-02-08 00:43:20.000 039 33347.56 379.03 2318.68 27.26 2012-02-08 00:43:21.000 039 33347.53 379.01 2318.64 27.26 2012-02-08 00:43:22.000 039 33347.50 379.03 2318.62 27.27 2012-02-08 00:43:23.000 039 33347.51 379.05 2318.54 27.27 2012-02-08 00:43:24.000 039 33347.50 379.02 2318.70 27.27 2012-02-08 00:43:24.000 039 33347.51 379.03 2318.65 27.27 2012-02-08 00:43:26.000 039 33347.37 379.04 2318.62 27.27 2012-02-08 00:43:27.000 039 33347.42 379.02 2318.60 27.27 2012-02-08 00:43:28.000 039 33347.41 379.05 2318.56 27.27 2012-02-08 00:43:29.000 039 33347.46 379.03 2318.62 27.27 2012-02-08 00:43:30.000 039 33347.45 379.07 2318.62 27.27 2012-02-08 00:43:31.000 039 33347.45 379.03 2318.67 27.27 2012-02-08 00:43:32.000 039 33347.47 379.05 2318.61 27.27 2012-02-08 00:43:33.000 039 33347.42 379.00 2318.65 27.27 2012-02-08 00:43:34.000 039 33347.44 379.06 2318.62 27.27 2012-02-08 00:43:35.000 039 33347.38 379.03 2318.64 27.27 2012-02-08 00:43:36.000 039 33347.36 379.02 2318.62 27.27 2012-02-08 00:43:37.000 039 33347.43 379.06 2318.62 27.27 2012-02-08 00:43:37.000 039 33347.40 379.12 2318.57 27.27 2012-02-08 00:43:39.000 039 33347.28 379.10 2318.54 27.27 2012-02-08 00:43:40.000 039 33347.28 379.07 2318.55 27.27 2012-02-08 00:43:41.000 039 33347.30 379.06 2318.53 27.27 2012-02-08 00:43:42.000 039 33347.31 379.12 2318.55 27.27 2012-02-08 00:43:43.000 039 33347.28 379.10 2318.70 27.27 2012-02-08 00:43:44.000 039 33347.30 379.08 2318.67 27.27 2012-02-08 00:43:45.000 039 33347.29 379.09 2318.66 27.27 2012-02-08 00:43:46.000 039 33347.27 379.11 2318.63 27.27 2012-02-08 00:43:47.000 039 33347.27 379.12 2318.69 27.27 2012-02-08 00:43:48.000 039 33347.25 379.13 2318.57 27.27 2012-02-08 00:43:49.000 039 33347.23 379.12 2318.69 27.27 2012-02-08 00:43:50.000 039 33347.24 379.14 2318.62 27.26 2012-02-08 00:43:51.000 039 33347.16 379.12 2318.65 27.27 2012-02-08 00:43:52.000 039 33347.17 379.11 2318.68 27.27 2012-02-08 00:43:53.000 039 33347.19 379.12 2318.65 27.26 2012-02-08 00:43:54.000 039 33347.15 379.06 2318.61 27.27 2012-02-08 00:43:55.000 039 33347.00 379.16 2318.70 27.27 2012-02-08 00:43:56.000 039 33347.19 379.13 2318.74 27.27 2012-02-08 00:43:57.000 039 33347.09 379.11 2318.70 27.27 2012-02-08 00:43:58.000 039 33347.15 379.10 2318.67 27.27 2012-02-08 00:43:59.000 039 33347.09 379.11 2318.58 27.27 2012-02-08 00:44:00.000 039 33347.10 379.13 2318.68 27.26 2012-02-08 00:44:01.000 039 33347.10 379.14 2318.67 27.27 2012-02-08 00:44:02.000 039 33347.09 379.12 2318.67 27.26 2012-02-08 00:44:03.000 039 33346.99 379.13 2318.64 27.26 2012-02-08 00:44:04.000 039 33347.08 379.13 2318.67 27.26 2012-02-08 00:44:05.000 039 33347.07 379.14 2318.69 27.26 2012-02-08 00:44:06.000 039 33347.02 379.12 2318.71 27.26 2012-02-08 00:44:07.000 039 33347.03 379.11 2318.71 27.26 2012-02-08 00:44:08.000 039 33346.98 379.18 2318.70 27.26 2012-02-08 00:44:09.000 039 33347.00 379.18 2318.66 27.26 2012-02-08 00:44:10.000 039 33347.00 379.17 2318.67 27.26 2012-02-08 00:44:11.000 039 33347.05 379.13 2318.68 27.26 2012-02-08 00:44:12.000 039 33346.95 379.16 2318.67 27.26 2012-02-08 00:44:13.000 039 33347.07 379.17 2318.61 27.26 2012-02-08 00:44:14.000 039 33347.03 379.15 2318.69 27.26 2012-02-08 00:44:15.000 039 33347.03 379.16 2318.70 27.26 2012-02-08 00:44:16.000 039 33347.12 379.14 2318.68 27.26 2012-02-08 00:44:17.000 039 33346.99 379.15 2318.68 27.26 2012-02-08 00:44:18.000 039 33346.99 379.11 2318.68 27.26 2012-02-08 00:44:18.000 039 33346.99 379.15 2318.71 27.26 2012-02-08 00:44:20.000 039 33347.00 379.21 2318.71 27.26 2012-02-08 00:44:21.000 039 33346.96 379.16 2318.68 27.26 2012-02-08 00:44:22.000 039 33347.02 379.18 2318.67 27.26 2012-02-08 00:44:23.000 039 33347.05 379.20 2318.57 27.26 2012-02-08 00:44:24.000 039 33347.03 379.15 2318.68 27.26 2012-02-08 00:44:25.000 039 33346.92 379.16 2318.77 27.26 2012-02-08 00:44:26.000 039 33347.00 379.18 2318.64 27.26 2012-02-08 00:44:27.000 039 33346.95 379.13 2318.69 27.26 2012-02-08 00:44:28.000 039 33346.97 379.18 2318.76 27.26 2012-02-08 00:44:29.000 039 33347.01 379.12 2318.65 27.26 2012-02-08 00:44:30.000 039 33346.91 379.12 2318.72 27.26 2012-02-08 00:44:31.000 039 33347.12 379.18 2318.76 27.26 2012-02-08 00:44:31.000 039 33347.01 379.11 2318.71 27.26 2012-02-08 00:44:33.000 039 33346.93 379.08 2318.68 27.26 2012-02-08 00:44:34.000 039 33346.99 379.12 2318.71 27.26 2012-02-08 00:44:35.000 039 33347.02 379.16 2318.68 27.26 2012-02-08 00:44:36.000 039 33347.03 379.11 2318.74 27.26 2012-02-08 00:44:37.000 039 33346.97 379.13 2318.71 27.26 2012-02-08 00:44:38.000 039 33346.97 379.10 2318.70 27.26 2012-02-08 00:44:39.000 039 33347.08 379.07 2318.68 27.26 2012-02-08 00:44:40.000 039 33346.96 379.10 2318.62 27.26 2012-02-08 00:44:41.000 039 33347.09 379.11 2318.72 27.26 2012-02-08 00:44:42.000 039 33347.07 379.13 2318.73 27.26 2012-02-08 00:44:43.000 039 33346.90 379.10 2318.67 27.26 2012-02-08 00:44:44.000 039 33347.11 379.08 2318.63 27.26 2012-02-08 00:44:45.000 039 33347.00 379.10 2318.61 27.26 2012-02-08 00:44:46.000 039 33347.02 379.10 2318.61 27.26 2012-02-08 00:44:47.000 039 33346.96 379.07 2318.57 27.26 2012-02-08 00:44:48.000 039 33346.97 379.08 2318.68 27.26 2012-02-08 00:44:49.000 039 33347.02 379.12 2318.71 27.26 2012-02-08 00:44:50.000 039 33346.98 379.10 2318.61 27.26 2012-02-08 00:44:51.000 039 33346.99 379.12 2318.61 27.26 2012-02-08 00:44:52.000 039 33346.89 379.06 2318.67 27.26 2012-02-08 00:44:53.000 039 33346.97 379.12 2318.67 27.26 2012-02-08 00:44:54.000 039 33346.96 379.11 2318.70 27.26 2012-02-08 00:44:55.000 039 33347.01 379.08 2318.65 27.26 2012-02-08 00:44:56.000 039 33347.06 379.11 2318.68 27.26 2012-02-08 00:44:57.000 039 33346.93 379.10 2318.64 27.26 2012-02-08 00:44:58.000 039 33346.99 379.05 2318.63 27.26 2012-02-08 00:44:59.000 039 33346.94 379.10 2318.68 27.26 2012-02-08 00:45:00.000 039 33346.90 379.09 2318.65 27.26 2012-02-08 00:45:01.000 039 33346.99 379.06 2318.68 27.26 2012-02-08 00:45:02.000 039 33346.92 379.10 2318.64 27.26 2012-02-08 00:45:03.000 039 33346.81 379.08 2318.66 27.26 2012-02-08 00:45:04.000 039 33346.99 379.11 2318.64 27.26 2012-02-08 00:45:05.000 039 33346.82 379.05 2318.64 27.26 2012-02-08 00:45:06.000 039 33346.80 379.05 2318.67 27.26 2012-02-08 00:45:07.000 039 33346.81 379.10 2318.61 27.26 2012-02-08 00:45:08.000 039 33346.92 379.08 2318.66 27.26 2012-02-08 00:45:09.000 039 33346.81 379.07 2318.59 27.26 2012-02-08 00:45:10.000 039 33346.80 379.11 2318.71 27.26 2012-02-08 00:45:11.000 039 33346.73 379.11 2318.59 27.26 2012-02-08 00:45:12.000 039 33346.76 379.07 2318.67 27.26 2012-02-08 00:45:12.000 039 33346.72 379.09 2318.68 27.26 2012-02-08 00:45:14.000 039 33346.77 379.08 2318.60 27.26 2012-02-08 00:45:15.000 039 33346.79 379.11 2318.70 27.26 2012-02-08 00:45:16.000 039 33346.79 379.07 2318.64 27.26 2012-02-08 00:45:17.000 039 33346.69 379.09 2318.76 27.26 2012-02-08 00:45:18.000 039 33346.72 379.08 2318.70 27.26 2012-02-08 00:45:19.000 039 33346.71 379.09 2318.70 27.26 2012-02-08 00:45:20.000 039 33346.78 379.10 2318.64 27.26 2012-02-08 00:45:21.000 039 33346.75 379.08 2318.67 27.26 2012-02-08 00:45:22.000 039 33346.75 379.10 2318.67 27.26 2012-02-08 00:45:23.000 039 33346.64 379.08 2318.64 27.26 2012-02-08 00:45:24.000 039 33346.64 379.14 2318.61 27.26 2012-02-08 00:45:25.000 039 33346.72 379.09 2318.60 27.26 2012-02-08 00:45:25.000 039 33346.75 379.10 2318.67 27.26 2012-02-08 00:45:27.000 039 33346.71 379.09 2318.66 27.26 2012-02-08 00:45:28.000 039 33346.67 379.09 2318.62 27.26 2012-02-08 00:45:29.000 039 33346.68 379.12 2318.72 27.26 2012-02-08 00:45:30.000 039 33346.69 379.10 2318.62 27.26 2012-02-08 00:45:31.000 039 33346.71 379.11 2318.67 27.26 2012-02-08 00:45:32.000 039 33346.68 379.12 2318.67 27.26 2012-02-08 00:45:33.000 039 33346.61 379.12 2318.67 27.26 2012-02-08 00:45:34.000 039 33346.69 379.13 2318.63 27.26 2012-02-08 00:45:35.000 039 33346.74 379.14 2318.72 27.26 2012-02-08 00:45:36.000 039 33346.66 379.11 2318.64 27.26 2012-02-08 00:45:37.000 039 33346.67 379.17 2318.66 27.26 2012-02-08 00:45:38.000 039 33346.69 379.14 2318.64 27.26 2012-02-08 00:45:39.000 039 33346.64 379.10 2318.66 27.26 2012-02-08 00:45:40.000 039 33346.68 379.14 2318.58 27.26 2012-02-08 00:45:41.000 039 33346.64 379.13 2318.58 27.26 2012-02-08 00:45:42.000 039 33346.56 379.12 2318.72 27.26 2012-02-08 00:45:43.000 039 33346.56 379.14 2318.65 27.26 2012-02-08 00:45:44.000 039 33346.59 379.13 2318.62 27.26 2012-02-08 00:45:45.000 039 33346.51 379.13 2318.61 27.26 2012-02-08 00:45:46.000 039 33346.53 379.14 2318.68 27.26 2012-02-08 00:45:47.000 039 33346.53 379.11 2318.66 27.26 2012-02-08 00:45:48.000 039 33346.52 379.14 2318.62 27.26 2012-02-08 00:45:49.000 039 33346.46 379.07 2318.59 27.26 2012-02-08 00:45:50.000 039 33346.57 379.14 2318.67 27.26 2012-02-08 00:45:51.000 039 33346.44 379.13 2318.64 27.26 2012-02-08 00:45:52.000 039 33346.47 379.18 2318.70 27.26 2012-02-08 00:45:53.000 039 33346.53 379.16 2318.67 27.26 2012-02-08 00:45:54.000 039 33346.36 379.12 2318.67 27.26 2012-02-08 00:45:55.000 039 33346.61 379.18 2318.67 27.26 2012-02-08 00:45:56.000 039 33346.42 379.15 2318.71 27.26 2012-02-08 00:45:57.000 039 33346.43 379.14 2318.68 27.26 2012-02-08 00:45:58.000 039 33346.54 379.13 2318.61 27.26 2012-02-08 00:45:59.000 039 33346.49 379.18 2318.70 27.26 2012-02-08 00:46:00.000 039 33346.46 379.21 2318.65 27.26 2012-02-08 00:46:01.000 039 33346.61 379.11 2318.69 27.26 2012-02-08 00:46:02.000 039 33346.50 379.14 2318.64 27.26 2012-02-08 00:46:03.000 039 33346.43 379.15 2318.57 27.26 2012-02-08 00:46:04.000 039 33346.48 379.16 2318.59 27.26 2012-02-08 00:46:05.000 039 33346.46 379.16 2318.64 27.26 2012-02-08 00:46:06.000 039 33346.46 379.12 2318.60 27.26 2012-02-08 00:46:06.000 039 33346.39 379.18 2318.67 27.26 2012-02-08 00:46:08.000 039 33346.46 379.18 2318.61 27.26 2012-02-08 00:46:09.000 039 33346.44 379.18 2318.57 27.26 2012-02-08 00:46:10.000 039 33346.46 379.17 2318.62 27.26 2012-02-08 00:46:11.000 039 33346.49 379.15 2318.70 27.26 2012-02-08 00:46:12.000 039 33346.39 379.17 2318.76 27.26 2012-02-08 00:46:13.000 039 33346.46 379.19 2318.62 27.26 2012-02-08 00:46:14.000 039 33346.43 379.17 2318.62 27.26 2012-02-08 00:46:15.000 039 33346.32 379.17 2318.66 27.26 2012-02-08 00:46:16.000 039 33346.43 379.16 2318.59 27.26 2012-02-08 00:46:17.000 039 33346.39 379.14 2318.62 27.26 2012-02-08 00:46:18.000 039 33346.38 379.14 2318.61 27.26 2012-02-08 00:46:19.000 039 33346.39 379.11 2318.63 27.26 2012-02-08 00:46:19.000 039 33346.34 379.14 2318.62 27.26 2012-02-08 00:46:21.000 039 33346.28 379.14 2318.55 27.26 2012-02-08 00:46:22.000 039 33346.25 379.16 2318.64 27.26 2012-02-08 00:46:23.000 039 33346.32 379.14 2318.62 27.26 2012-02-08 00:46:24.000 039 33346.30 379.12 2318.64 27.26 2012-02-08 00:46:25.000 039 33346.24 379.13 2318.64 27.26 2012-02-08 00:46:26.000 039 33346.28 379.14 2318.66 27.26 2012-02-08 00:46:27.000 039 33346.25 379.14 2318.59 27.26 2012-02-08 00:46:28.000 039 33346.31 379.17 2318.60 27.26 2012-02-08 00:46:29.000 039 33346.25 379.16 2318.67 27.26 2012-02-08 00:46:30.000 039 33346.22 379.12 2318.60 27.26 2012-02-08 00:46:31.000 039 33346.29 379.17 2318.67 27.26 2012-02-08 00:46:32.000 039 33346.32 379.13 2318.68 27.26 2012-02-08 00:46:33.000 039 33346.26 379.11 2318.68 27.26 2012-02-08 00:46:34.000 039 33346.23 379.16 2318.70 27.26 2012-02-08 00:46:35.000 039 33346.31 379.18 2318.71 27.26 2012-02-08 00:46:36.000 039 33346.20 379.15 2318.70 27.26 2012-02-08 00:46:37.000 039 33346.24 379.11 2318.71 27.26 2012-02-08 00:46:38.000 039 33346.36 379.13 2318.67 27.26 2012-02-08 00:46:39.000 039 33346.37 379.12 2318.68 27.26 2012-02-08 00:46:40.000 039 33346.32 379.16 2318.66 27.26 2012-02-08 00:46:41.000 039 33346.31 379.18 2318.63 27.26 2012-02-08 00:46:42.000 039 33346.30 379.12 2318.62 27.26 2012-02-08 00:46:43.000 039 33346.39 379.16 2318.57 27.26 2012-02-08 00:46:44.000 039 33346.26 379.16 2318.64 27.26 2012-02-08 00:46:45.000 039 33346.30 379.14 2318.62 27.26 2012-02-08 00:46:46.000 039 33346.33 379.15 2318.63 27.26 2012-02-08 00:46:47.000 039 33346.34 379.18 2318.64 27.26 2012-02-08 00:46:48.000 039 33346.35 379.11 2318.57 27.26 2012-02-08 00:46:49.000 039 33346.34 379.15 2318.61 27.26 2012-02-08 00:46:50.000 039 33346.28 379.19 2318.61 27.26 2012-02-08 00:46:51.000 039 33346.26 379.17 2318.58 27.26 2012-02-08 00:46:52.000 039 33346.33 379.20 2318.63 27.26 2012-02-08 00:46:53.000 039 33346.35 379.16 2318.54 27.26 2012-02-08 00:46:54.000 039 33346.23 379.13 2318.65 27.26 2012-02-08 00:46:55.000 039 33346.34 379.22 2318.55 27.26 2012-02-08 00:46:56.000 039 33346.34 379.19 2318.64 27.26 2012-02-08 00:46:57.000 039 33346.29 379.19 2318.62 27.26 2012-02-08 00:46:58.000 039 33346.29 379.19 2318.63 27.26 2012-02-08 00:46:59.000 039 33346.34 379.19 2318.59 27.26 2012-02-08 00:47:00.000 039 33346.16 379.15 2318.58 27.26 2012-02-08 00:47:00.000 039 33346.33 379.20 2318.65 27.26 2012-02-08 00:47:02.000 039 33346.35 379.24 2318.62 27.26 2012-02-08 00:47:03.000 039 33346.19 379.24 2318.61 27.26 2012-02-08 00:47:04.000 039 33346.23 379.19 2318.62 27.26 2012-02-08 00:47:05.000 039 33346.24 379.22 2318.64 27.26 2012-02-08 00:47:06.000 039 33346.21 379.21 2318.60 27.26 2012-02-08 00:47:07.000 039 33346.19 379.24 2318.56 27.26 2012-02-08 00:47:08.000 039 33346.24 379.25 2318.59 27.26 2012-02-08 00:47:09.000 039 33346.22 379.23 2318.59 27.26 2012-02-08 00:47:10.000 039 33346.17 379.23 2318.71 27.26 2012-02-08 00:47:11.000 039 33346.26 379.23 2318.64 27.26 2012-02-08 00:47:12.000 039 33346.17 379.22 2318.70 27.26 2012-02-08 00:47:13.000 039 33346.29 379.26 2318.61 27.26 2012-02-08 00:47:13.000 039 33346.21 379.23 2318.65 27.26 2012-02-08 00:47:15.000 039 33346.25 379.25 2318.64 27.26 2012-02-08 00:47:16.000 039 33346.24 379.27 2318.63 27.26 2012-02-08 00:47:17.000 039 33346.21 379.26 2318.66 27.26 2012-02-08 00:47:18.000 039 33346.21 379.22 2318.59 27.26 2012-02-08 00:47:19.000 039 33346.25 379.22 2318.63 27.26 2012-02-08 00:47:20.000 039 33346.23 379.25 2318.60 27.26 2012-02-08 00:47:21.000 039 33346.14 379.24 2318.65 27.26 2012-02-08 00:47:22.000 039 33346.15 379.22 2318.68 27.26 2012-02-08 00:47:23.000 039 33346.13 379.24 2318.55 27.26 2012-02-08 00:47:24.000 039 33346.11 379.24 2318.65 27.26 2012-02-08 00:47:25.000 039 33346.18 379.21 2318.62 27.26 2012-02-08 00:47:26.000 039 33346.15 379.26 2318.66 27.26 2012-02-08 00:47:27.000 039 33346.18 379.26 2318.66 27.26 2012-02-08 00:47:28.000 039 33346.14 379.32 2318.62 27.26 2012-02-08 00:47:29.000 039 33346.18 379.27 2318.61 27.26 2012-02-08 00:47:30.000 039 33346.17 379.29 2318.66 27.26 2012-02-08 00:47:31.000 039 33346.14 379.29 2318.63 27.26 2012-02-08 00:47:32.000 039 33346.11 379.31 2318.69 27.26 2012-02-08 00:47:33.000 039 33346.09 379.29 2318.77 27.26 2012-02-08 00:47:34.000 039 33346.09 379.30 2318.56 27.26 2012-02-08 00:47:35.000 039 33346.04 379.33 2318.64 27.26 2012-02-08 00:47:36.000 039 33345.96 379.32 2318.66 27.26 2012-02-08 00:47:37.000 039 33346.04 379.32 2318.61 27.26 2012-02-08 00:47:38.000 039 33346.03 379.33 2318.55 27.26 2012-02-08 00:47:39.000 039 33345.96 379.31 2318.62 27.26 2012-02-08 00:47:40.000 039 33346.06 379.32 2318.62 27.26 2012-02-08 00:47:41.000 039 33346.06 379.33 2318.64 27.26 2012-02-08 00:47:42.000 039 33345.98 379.33 2318.70 27.26 2012-02-08 00:47:43.000 039 33346.15 379.34 2318.61 27.26 2012-02-08 00:47:44.000 039 33346.01 379.31 2318.66 27.26 2012-02-08 00:47:45.000 039 33345.91 379.38 2318.53 27.26 2012-02-08 00:47:46.000 039 33345.97 379.39 2318.61 27.26 2012-02-08 00:47:47.000 039 33346.00 379.34 2318.69 27.26 2012-02-08 00:47:48.000 039 33345.91 379.37 2318.62 27.26 2012-02-08 00:47:49.000 039 33345.94 379.34 2318.61 27.26 2012-02-08 00:47:50.000 039 33345.99 379.37 2318.70 27.26 2012-02-08 00:47:51.000 039 33345.84 379.38 2318.66 27.26 2012-02-08 00:47:52.000 039 33345.92 379.40 2318.63 27.26 2012-02-08 00:47:53.000 039 33345.95 379.38 2318.79 27.26 2012-02-08 00:47:54.000 039 33345.90 379.41 2318.61 27.26 2012-02-08 00:47:54.000 039 33345.90 379.38 2318.66 27.26 2012-02-08 00:47:56.000 039 33345.86 379.44 2318.66 27.26 2012-02-08 00:47:57.000 039 33345.82 379.43 2318.72 27.26 2012-02-08 00:47:58.000 039 33345.84 379.42 2318.66 27.26 2012-02-08 00:47:59.000 039 33345.87 379.46 2318.71 27.26 2012-02-08 00:48:00.000 039 33345.79 379.42 2318.70 27.26 2012-02-08 00:48:01.000 039 33345.85 379.43 2318.76 27.26 2012-02-08 00:48:02.000 039 33345.85 379.42 2318.78 27.26 2012-02-08 00:48:03.000 039 33345.70 379.44 2318.78 27.26 2012-02-08 00:48:04.000 039 33345.80 379.48 2318.79 27.26 2012-02-08 00:48:05.000 039 33345.75 379.44 2318.72 27.26 2012-02-08 00:48:06.000 039 33345.71 379.43 2318.67 27.26 2012-02-08 00:48:07.000 039 33345.79 379.50 2318.70 27.26 2012-02-08 00:48:07.000 039 33345.75 379.50 2318.74 27.26 2012-02-08 00:48:09.000 039 33345.76 379.48 2318.70 27.26 2012-02-08 00:48:10.000 039 33345.78 379.45 2318.72 27.26 2012-02-08 00:48:11.000 039 33345.85 379.49 2318.64 27.26 2012-02-08 00:48:12.000 039 33345.78 379.46 2318.77 27.26 2012-02-08 00:48:13.000 039 33345.82 379.48 2318.69 27.26 2012-02-08 00:48:14.000 039 33345.76 379.52 2318.74 27.26 2012-02-08 00:48:15.000 039 33345.78 379.51 2318.73 27.26 2012-02-08 00:48:16.000 039 33345.79 379.47 2318.73 27.26 2012-02-08 00:48:17.000 039 33345.83 379.49 2318.74 27.26 2012-02-08 00:48:18.000 039 33345.74 379.50 2318.68 27.26 2012-02-08 00:48:19.000 039 33345.87 379.47 2318.74 27.26 2012-02-08 00:48:20.000 039 33345.81 379.53 2318.74 27.26 2012-02-08 00:48:21.000 039 33345.84 379.53 2318.76 27.26 2012-02-08 00:48:22.000 039 33345.77 379.50 2318.70 27.26 2012-02-08 00:48:23.000 039 33345.84 379.53 2318.70 27.26 2012-02-08 00:48:24.000 039 33345.91 379.51 2318.71 27.26 2012-02-08 00:48:25.000 039 33345.85 379.51 2318.68 27.26 2012-02-08 00:48:26.000 039 33345.90 379.50 2318.74 27.26 2012-02-08 00:48:27.000 039 33345.79 379.50 2318.75 27.26 2012-02-08 00:48:28.000 039 33345.82 379.54 2318.60 27.26 2012-02-08 00:48:29.000 039 33345.85 379.49 2318.70 27.26 2012-02-08 00:48:30.000 039 33345.88 379.50 2318.68 27.26 2012-02-08 00:48:31.000 039 33345.66 379.51 2318.73 27.26 2012-02-08 00:48:32.000 039 33345.74 379.50 2318.65 27.26 2012-02-08 00:48:33.000 039 33345.73 379.51 2318.61 27.26 2012-02-08 00:48:34.000 039 33345.85 379.53 2318.60 27.26 2012-02-08 00:48:35.000 039 33345.87 379.49 2318.63 27.26 2012-02-08 00:48:36.000 039 33345.77 379.49 2318.67 27.26 2012-02-08 00:48:37.000 039 33345.75 379.50 2318.69 27.26 2012-02-08 00:48:38.000 039 33345.68 379.51 2318.67 27.26 2012-02-08 00:48:39.000 039 33345.77 379.49 2318.67 27.26 2012-02-08 00:48:40.000 039 33345.81 379.46 2318.71 27.26 2012-02-08 00:48:41.000 039 33345.78 379.51 2318.68 27.26 2012-02-08 00:48:42.000 039 33345.67 379.50 2318.71 27.26 2012-02-08 00:48:43.000 039 33345.86 379.51 2318.65 27.26 2012-02-08 00:48:44.000 039 33345.74 379.46 2318.76 27.26 2012-02-08 00:48:45.000 039 33345.76 379.47 2318.73 27.26 2012-02-08 00:48:46.000 039 33345.80 379.48 2318.66 27.26 2012-02-08 00:48:47.000 039 33345.73 379.52 2318.72 27.26 2012-02-08 00:48:48.000 039 33345.69 379.54 2318.70 27.26 2012-02-08 00:48:48.000 039 33345.72 379.57 2318.65 27.26 2012-02-08 00:48:50.000 039 33345.73 379.52 2318.64 27.26 2012-02-08 00:48:51.000 039 33345.66 379.51 2318.55 27.26 2012-02-08 00:48:52.000 039 33345.78 379.53 2318.70 27.26 2012-02-08 00:48:53.000 039 33345.69 379.48 2318.68 27.26 2012-02-08 00:48:54.000 039 33345.59 379.50 2318.67 27.26 2012-02-08 00:48:55.000 039 33345.76 379.56 2318.64 27.26 2012-02-08 00:48:56.000 039 33345.62 379.52 2318.75 27.26 2012-02-08 00:48:57.000 039 33345.63 379.52 2318.70 27.26 2012-02-08 00:48:58.000 039 33345.64 379.51 2318.68 27.26 2012-02-08 00:48:59.000 039 33345.70 379.49 2318.72 27.26 2012-02-08 00:49:00.000 039 33345.66 379.53 2318.72 27.26 2012-02-08 00:49:01.000 039 33345.65 379.57 2318.73 27.26 2012-02-08 00:49:01.000 039 33345.63 379.57 2318.66 27.26 2012-02-08 00:49:03.000 039 33345.60 379.55 2318.72 27.26 2012-02-08 00:49:04.000 039 33345.58 379.53 2318.67 27.26 2012-02-08 00:49:05.000 039 33345.59 379.54 2318.67 27.26 2012-02-08 00:49:06.000 039 33345.54 379.58 2318.68 27.26 2012-02-08 00:49:07.000 039 33345.58 379.59 2318.70 27.26 2012-02-08 00:49:08.000 039 33345.52 379.58 2318.79 27.26 2012-02-08 00:49:09.000 039 33345.52 379.58 2318.67 27.26 2012-02-08 00:49:10.000 039 33345.54 379.58 2318.68 27.26 2012-02-08 00:49:11.000 039 33345.52 379.57 2318.73 27.26 2012-02-08 00:49:12.000 039 33345.53 379.61 2318.77 27.26 2012-02-08 00:49:13.000 039 33345.56 379.60 2318.68 27.26 2012-02-08 00:49:14.000 039 33345.53 379.56 2318.73 27.26 2012-02-08 00:49:15.000 039 33345.50 379.55 2318.66 27.26 2012-02-08 00:49:16.000 039 33345.47 379.56 2318.66 27.26 2012-02-08 00:49:17.000 039 33345.54 379.53 2318.82 27.26 2012-02-08 00:49:18.000 039 33345.53 379.56 2318.63 27.26 2012-02-08 00:49:19.000 039 33345.56 379.55 2318.65 27.26 2012-02-08 00:49:20.000 039 33345.50 379.59 2318.66 27.26 2012-02-08 00:49:21.000 039 33345.51 379.60 2318.66 27.26 2012-02-08 00:49:22.000 039 33345.59 379.55 2318.63 27.26 2012-02-08 00:49:23.000 039 33345.52 379.58 2318.74 27.26 2012-02-08 00:49:24.000 039 33345.56 379.59 2318.70 27.26 2012-02-08 00:49:25.000 039 33345.54 379.60 2318.68 27.26 2012-02-08 00:49:26.000 039 33345.54 379.59 2318.70 27.26 2012-02-08 00:49:27.000 039 33345.55 379.59 2318.65 27.26 2012-02-08 00:49:28.000 039 33345.56 379.57 2318.61 27.26 2012-02-08 00:49:29.000 039 33345.63 379.57 2318.66 27.26 2012-02-08 00:49:30.000 039 33345.57 379.59 2318.68 27.26 2012-02-08 00:49:31.000 039 33345.51 379.60 2318.70 27.26 2012-02-08 00:49:32.000 039 33345.50 379.65 2318.61 27.26 2012-02-08 00:49:33.000 039 33345.63 379.56 2318.61 27.26 2012-02-08 00:49:34.000 039 33345.51 379.56 2318.67 27.26 2012-02-08 00:49:35.000 039 33345.56 379.64 2318.73 27.26 2012-02-08 00:49:36.000 039 33345.58 379.61 2318.69 27.26 2012-02-08 00:49:37.000 039 33345.48 379.63 2318.68 27.26 2012-02-08 00:49:38.000 039 33345.48 379.64 2318.73 27.26 2012-02-08 00:49:39.000 039 33345.52 379.63 2318.67 27.26 2012-02-08 00:49:40.000 039 33345.51 379.63 2318.70 27.26 2012-02-08 00:49:41.000 039 33345.50 379.64 2318.70 27.26 2012-02-08 00:49:42.000 039 33345.49 379.68 2318.68 27.26 2012-02-08 00:49:42.000 039 33345.43 379.69 2318.63 27.26 2012-02-08 00:49:44.000 039 33345.32 379.69 2318.61 27.26 2012-02-08 00:49:45.000 039 33345.47 379.66 2318.68 27.26 2012-02-08 00:49:46.000 039 33345.43 379.68 2318.67 27.26 2012-02-08 00:49:47.000 039 33345.41 379.66 2318.66 27.26 2012-02-08 00:49:48.000 039 33345.39 379.71 2318.70 27.26 2012-02-08 00:49:49.000 039 33345.36 379.67 2318.70 27.26 2012-02-08 00:49:50.000 039 33345.36 379.66 2318.71 27.26 2012-02-08 00:49:51.000 039 33345.38 379.67 2318.68 27.26 2012-02-08 00:49:52.000 039 33345.38 379.68 2318.68 27.26 2012-02-08 00:49:53.000 039 33345.38 379.65 2318.64 27.26 2012-02-08 00:49:54.000 039 33345.48 379.71 2318.64 27.26 2012-02-08 00:49:55.000 039 33345.37 379.68 2318.73 27.26 2012-02-08 00:49:55.000 039 33345.34 379.73 2318.65 27.26 2012-02-08 00:49:57.000 039 33345.21 379.70 2318.79 27.26 2012-02-08 00:49:58.000 039 33345.29 379.70 2318.72 27.26 2012-02-08 00:49:59.000 039 33345.29 379.75 2318.70 27.26 2012-02-08 00:50:00.000 039 33345.25 379.71 2318.68 27.26 2012-02-08 00:50:01.000 039 33345.24 379.71 2318.71 27.26 2012-02-08 00:50:02.000 039 33345.19 379.69 2318.71 27.26 2012-02-08 00:50:03.000 039 33345.35 379.70 2318.70 27.26 2012-02-08 00:50:04.000 039 33345.20 379.68 2318.68 27.26 2012-02-08 00:50:05.000 039 33345.22 379.73 2318.73 27.26 2012-02-08 00:50:06.000 039 33345.26 379.69 2318.73 27.26 2012-02-08 00:50:07.000 039 33345.25 379.74 2318.68 27.26 2012-02-08 00:50:08.000 039 33345.21 379.75 2318.70 27.26 2012-02-08 00:50:09.000 039 33345.20 379.72 2318.69 27.26 2012-02-08 00:50:10.000 039 33345.21 379.70 2318.68 27.26 2012-02-08 00:50:11.000 039 33345.24 379.73 2318.64 27.26 2012-02-08 00:50:12.000 039 33345.19 379.66 2318.69 27.26 2012-02-08 00:50:13.000 039 33345.14 379.64 2318.68 27.26 2012-02-08 00:50:14.000 039 33345.27 379.72 2318.73 27.26 2012-02-08 00:50:15.000 039 33345.18 379.68 2318.72 27.26 2012-02-08 00:50:16.000 039 33345.14 379.69 2318.67 27.26 2012-02-08 00:50:17.000 039 33345.19 379.72 2318.70 27.26 2012-02-08 00:50:18.000 039 33345.25 379.75 2318.66 27.26 2012-02-08 00:50:19.000 039 33345.18 379.73 2318.69 27.26 2012-02-08 00:50:20.000 039 33345.26 379.74 2318.69 27.26 2012-02-08 00:50:21.000 039 33345.14 379.75 2318.62 27.26 2012-02-08 00:50:22.000 039 33345.17 379.71 2318.66 27.26 2012-02-08 00:50:23.000 039 33345.21 379.71 2318.68 27.26 2012-02-08 00:50:24.000 039 33345.11 379.75 2318.70 27.26 2012-02-08 00:50:25.000 039 33345.22 379.71 2318.70 27.26 2012-02-08 00:50:26.000 039 33345.01 379.76 2318.71 27.26 2012-02-08 00:50:27.000 039 33345.14 379.74 2318.74 27.26 2012-02-08 00:50:28.000 039 33345.06 379.72 2318.71 27.26 2012-02-08 00:50:29.000 039 33345.09 379.72 2318.71 27.26 2012-02-08 00:50:30.000 039 33345.06 379.74 2318.68 27.26 2012-02-08 00:50:31.000 039 33345.00 379.74 2318.60 27.26 2012-02-08 00:50:32.000 039 33345.10 379.78 2318.74 27.26 2012-02-08 00:50:33.000 039 33345.06 379.75 2318.70 27.26 2012-02-08 00:50:34.000 039 33344.94 379.73 2318.67 27.26 2012-02-08 00:50:35.000 039 33344.98 379.74 2318.72 27.26 2012-02-08 00:50:36.000 039 33345.05 379.75 2318.67 27.26 2012-02-08 00:50:36.000 039 33345.01 379.73 2318.73 27.26 2012-02-08 00:50:38.000 039 33345.04 379.71 2318.68 27.26 2012-02-08 00:50:39.000 039 33345.02 379.74 2318.72 27.26 2012-02-08 00:50:40.000 039 33344.98 379.71 2318.67 27.26 2012-02-08 00:50:41.000 039 33344.99 379.76 2318.79 27.26 2012-02-08 00:50:42.000 039 33345.00 379.75 2318.71 27.26 2012-02-08 00:50:43.000 039 33345.01 379.72 2318.70 27.26 2012-02-08 00:50:44.000 039 33344.97 379.73 2318.73 27.26 2012-02-08 00:50:45.000 039 33344.94 379.77 2318.68 27.26 2012-02-08 00:50:46.000 039 33344.98 379.77 2318.68 27.26 2012-02-08 00:50:47.000 039 33344.97 379.74 2318.73 27.26 2012-02-08 00:50:48.000 039 33344.98 379.79 2318.74 27.26 2012-02-08 00:50:49.000 039 33344.88 379.73 2318.76 27.26 2012-02-08 00:50:49.000 039 33345.07 379.74 2318.77 27.26 2012-02-08 00:50:51.000 039 33344.97 379.78 2318.70 27.26 2012-02-08 00:50:52.000 039 33344.95 379.78 2318.66 27.26 2012-02-08 00:50:53.000 039 33344.93 379.75 2318.71 27.26 2012-02-08 00:50:54.000 039 33344.95 379.75 2318.74 27.26 2012-02-08 00:50:55.000 039 33344.89 379.73 2318.68 27.26 2012-02-08 00:50:56.000 039 33344.96 379.77 2318.78 27.26 2012-02-08 00:50:57.000 039 33344.91 379.77 2318.68 27.26 2012-02-08 00:50:58.000 039 33344.98 379.75 2318.74 27.26 2012-02-08 00:50:59.000 039 33344.88 379.77 2318.71 27.26 2012-02-08 00:51:00.000 039 33344.97 379.79 2318.71 27.26 2012-02-08 00:51:01.000 039 33344.90 379.74 2318.77 27.26 2012-02-08 00:51:02.000 039 33344.95 379.77 2318.68 27.26 2012-02-08 00:51:03.000 039 33345.02 379.78 2318.68 27.26 2012-02-08 00:51:04.000 039 33344.97 379.75 2318.68 27.26 2012-02-08 00:51:05.000 039 33344.95 379.79 2318.67 27.26 2012-02-08 00:51:06.000 039 33344.91 379.76 2318.74 27.26 2012-02-08 00:51:07.000 039 33344.96 379.79 2318.71 27.26 2012-02-08 00:51:08.000 039 33344.91 379.77 2318.65 27.26 2012-02-08 00:51:09.000 039 33344.95 379.76 2318.64 27.26 2012-02-08 00:51:10.000 039 33344.84 379.73 2318.61 27.26 2012-02-08 00:51:11.000 039 33344.99 379.76 2318.68 27.26 2012-02-08 00:51:12.000 039 33344.93 379.73 2318.64 27.26 2012-02-08 00:51:13.000 039 33344.94 379.79 2318.71 27.26 2012-02-08 00:51:14.000 039 33344.81 379.79 2318.70 27.26 2012-02-08 00:51:15.000 039 33344.95 379.76 2318.68 27.26 2012-02-08 00:51:16.000 039 33344.90 379.78 2318.70 27.26 2012-02-08 00:51:17.000 039 33344.79 379.78 2318.68 27.26 2012-02-08 00:51:18.000 039 33344.88 379.78 2318.73 27.26 2012-02-08 00:51:19.000 039 33344.85 379.80 2318.70 27.26 2012-02-08 00:51:20.000 039 33344.84 379.78 2318.68 27.26 2012-02-08 00:51:21.000 039 33344.77 379.79 2318.68 27.26 2012-02-08 00:51:22.000 039 33344.81 379.80 2318.67 27.26 2012-02-08 00:51:23.000 039 33344.76 379.77 2318.70 27.26 2012-02-08 00:51:24.000 039 33344.86 379.77 2318.66 27.26 2012-02-08 00:51:25.000 039 33344.92 379.79 2318.59 27.26 2012-02-08 00:51:26.000 039 33344.78 379.79 2318.68 27.26 2012-02-08 00:51:27.000 039 33344.85 379.83 2318.70 27.26 2012-02-08 00:51:28.000 039 33344.82 379.82 2318.70 27.26 2012-02-08 00:51:29.000 039 33344.77 379.80 2318.64 27.26 2012-02-08 00:51:30.000 039 33344.86 379.85 2318.72 27.26 2012-02-08 00:51:30.000 039 33344.88 379.82 2318.67 27.26 2012-02-08 00:51:32.000 039 33344.81 379.77 2318.68 27.26 2012-02-08 00:51:33.000 039 33344.77 379.83 2318.67 27.26 2012-02-08 00:51:34.000 039 33344.82 379.80 2318.68 27.26 2012-02-08 00:51:35.000 039 33344.82 379.83 2318.66 27.26 2012-02-08 00:51:36.000 039 33344.86 379.84 2318.68 27.26 2012-02-08 00:51:37.000 039 33344.71 379.85 2318.63 27.26 2012-02-08 00:51:38.000 039 33344.76 379.83 2318.63 27.26 2012-02-08 00:51:39.000 039 33344.72 379.86 2318.64 27.26 2012-02-08 00:51:40.000 039 33344.75 379.86 2318.66 27.26 2012-02-08 00:51:41.000 039 33344.84 379.82 2318.61 27.26 2012-02-08 00:51:42.000 039 33344.73 379.83 2318.59 27.26 2012-02-08 00:51:43.000 039 33344.73 379.82 2318.68 27.26 2012-02-08 00:51:43.000 039 33344.61 379.84 2318.66 27.26 2012-02-08 00:51:45.000 039 33344.80 379.83 2318.66 27.26 2012-02-08 00:51:46.000 039 33344.78 379.81 2318.71 27.26 2012-02-08 00:51:47.000 039 33344.75 379.81 2318.63 27.26 2012-02-08 00:51:48.000 039 33344.76 379.83 2318.75 27.26 2012-02-08 00:51:49.000 039 33344.82 379.82 2318.67 27.26 2012-02-08 00:51:50.000 039 33344.76 379.84 2318.62 27.26 2012-02-08 00:51:51.000 039 33344.79 379.86 2318.73 27.26 2012-02-08 00:51:52.000 039 33344.79 379.83 2318.75 27.26 2012-02-08 00:51:53.000 039 33344.70 379.82 2318.68 27.26 2012-02-08 00:51:54.000 039 33344.70 379.80 2318.70 27.26 2012-02-08 00:51:55.000 039 33344.72 379.82 2318.62 27.26 2012-02-08 00:51:56.000 039 33344.72 379.82 2318.68 27.26 2012-02-08 00:51:57.000 039 33344.73 379.82 2318.69 27.26 2012-02-08 00:51:58.000 039 33344.64 379.83 2318.70 27.26 2012-02-08 00:51:59.000 039 33344.76 379.85 2318.68 27.26 2012-02-08 00:52:00.000 039 33344.74 379.85 2318.70 27.26 2012-02-08 00:52:01.000 039 33344.76 379.79 2318.64 27.26 2012-02-08 00:52:02.000 039 33344.72 379.82 2318.65 27.26 2012-02-08 00:52:03.000 039 33344.75 379.87 2318.68 27.26 2012-02-08 00:52:04.000 039 33344.69 379.82 2318.62 27.26 2012-02-08 00:52:05.000 039 33344.72 379.81 2318.58 27.26 2012-02-08 00:52:06.000 039 33344.79 379.85 2318.62 27.26 2012-02-08 00:52:07.000 039 33344.73 379.81 2318.58 27.26 2012-02-08 00:52:08.000 039 33344.71 379.79 2318.62 27.26 2012-02-08 00:52:09.000 039 33344.69 379.79 2318.62 27.26 2012-02-08 00:52:10.000 039 33344.72 379.75 2318.62 27.26 2012-02-08 00:52:11.000 039 33344.75 379.78 2318.62 27.26 2012-02-08 00:52:12.000 039 33344.75 379.82 2318.62 27.26 2012-02-08 00:52:13.000 039 33344.81 379.82 2318.57 27.26 2012-02-08 00:52:14.000 039 33344.72 379.82 2318.61 27.26 2012-02-08 00:52:15.000 039 33344.76 379.82 2318.63 27.26 2012-02-08 00:52:16.000 039 33344.79 379.84 2318.62 27.26 2012-02-08 00:52:17.000 039 33344.83 379.83 2318.68 27.26 2012-02-08 00:52:18.000 039 33344.85 379.77 2318.61 27.26 2012-02-08 00:52:19.000 039 33344.74 379.81 2318.62 27.26 2012-02-08 00:52:20.000 039 33344.86 379.81 2318.64 27.26 2012-02-08 00:52:21.000 039 33344.83 379.81 2318.64 27.26 2012-02-08 00:52:22.000 039 33344.81 379.80 2318.65 27.26 2012-02-08 00:52:23.000 039 33344.86 379.81 2318.71 27.26 2012-02-08 00:52:24.000 039 33344.83 379.80 2318.61 27.26 2012-02-08 00:52:24.000 039 33344.87 379.79 2318.62 27.26 2012-02-08 00:52:26.000 039 33344.82 379.85 2318.62 27.26 2012-02-08 00:52:27.000 039 33344.95 379.80 2318.57 27.26 2012-02-08 00:52:28.000 039 33344.82 379.84 2318.51 27.26 2012-02-08 00:52:29.000 039 33344.86 379.85 2318.62 27.26 2012-02-08 00:52:30.000 039 33344.83 379.83 2318.56 27.26 2012-02-08 00:52:31.000 039 33344.80 379.82 2318.61 27.26 2012-02-08 00:52:32.000 039 33344.73 379.84 2318.59 27.26 2012-02-08 00:52:33.000 039 33344.75 379.84 2318.67 27.26 2012-02-08 00:52:34.000 039 33344.81 379.87 2318.70 27.26 2012-02-08 00:52:35.000 039 33344.74 379.88 2318.57 27.26 2012-02-08 00:52:36.000 039 33344.73 379.84 2318.71 27.26 2012-02-08 00:52:37.000 039 33344.64 379.86 2318.59 27.26 2012-02-08 00:52:37.000 039 33344.66 379.87 2318.57 27.26 2012-02-08 00:52:39.000 039 33344.60 379.84 2318.52 27.26 2012-02-08 00:52:40.000 039 33344.69 379.84 2318.58 27.26 2012-02-08 00:52:41.000 039 33344.61 379.84 2318.65 27.26 2012-02-08 00:52:42.000 039 33344.72 379.87 2318.65 27.26 2012-02-08 00:52:43.000 039 33344.67 379.84 2318.61 27.26 2012-02-08 00:52:44.000 039 33344.61 379.84 2318.65 27.26 2012-02-08 00:52:45.000 039 33344.53 379.81 2318.58 27.26 2012-02-08 00:52:46.000 039 33344.56 379.85 2318.57 27.26 2012-02-08 00:52:47.000 039 33344.56 379.87 2318.63 27.26 2012-02-08 00:52:48.000 039 33344.58 379.83 2318.66 27.26 2012-02-08 00:52:49.000 039 33344.60 379.88 2318.57 27.26 2012-02-08 00:52:50.000 039 33344.52 379.81 2318.58 27.26 2012-02-08 00:52:51.000 039 33344.49 379.80 2318.53 27.26 2012-02-08 00:52:52.000 039 33344.52 379.80 2318.51 27.26 2012-02-08 00:52:53.000 039 33344.48 379.81 2318.58 27.26 2012-02-08 00:52:54.000 039 33344.56 379.77 2318.59 27.26 2012-02-08 00:52:55.000 039 33344.48 379.81 2318.62 27.26 2012-02-08 00:52:56.000 039 33344.72 379.79 2318.55 27.26 2012-02-08 00:52:57.000 039 33344.62 379.75 2318.64 27.26 2012-02-08 00:52:58.000 039 33344.60 379.75 2318.64 27.26 2012-02-08 00:52:59.000 039 33344.64 379.78 2318.58 27.26 2012-02-08 00:53:00.000 039 33344.62 379.75 2318.59 27.26 2012-02-08 00:53:01.000 039 33344.66 379.79 2318.58 27.26 2012-02-08 00:53:02.000 039 33344.66 379.75 2318.67 27.26 2012-02-08 00:53:03.000 039 33344.56 379.76 2318.66 27.26 2012-02-08 00:53:04.000 039 33344.55 379.76 2318.61 27.26 2012-02-08 00:53:05.000 039 33344.60 379.71 2318.65 27.26 2012-02-08 00:53:06.000 039 33344.64 379.76 2318.60 27.26 2012-02-08 00:53:07.000 039 33344.67 379.72 2318.60 27.26 2012-02-08 00:53:08.000 039 33344.62 379.71 2318.54 27.26 2012-02-08 00:53:09.000 039 33344.71 379.69 2318.61 27.26 2012-02-08 00:53:10.000 039 33344.71 379.68 2318.58 27.26 2012-02-08 00:53:11.000 039 33344.76 379.66 2318.61 27.26 2012-02-08 00:53:12.000 039 33344.82 379.68 2318.51 27.26 2012-02-08 00:53:13.000 039 33344.86 379.66 2318.59 27.26 2012-02-08 00:53:14.000 039 33344.92 379.67 2318.47 27.26 2012-02-08 00:53:15.000 039 33344.81 379.64 2318.59 27.26 2012-02-08 00:53:16.000 039 33345.04 379.59 2318.49 27.26 2012-02-08 00:53:17.000 039 33344.95 379.70 2318.51 27.26 2012-02-08 00:53:18.000 039 33345.04 379.63 2318.43 27.26 2012-02-08 00:53:18.000 039 33345.03 379.64 2318.45 27.26 2012-02-08 00:53:20.000 039 33345.04 379.66 2318.54 27.26 2012-02-08 00:53:21.000 039 33345.04 379.64 2318.45 27.26 2012-02-08 00:53:22.000 039 33344.95 379.63 2318.43 27.26 2012-02-08 00:53:23.000 039 33345.08 379.65 2318.44 27.26 2012-02-08 00:53:24.000 039 33344.98 379.71 2318.39 27.26 2012-02-08 00:53:25.000 039 33344.98 379.68 2318.40 27.26 2012-02-08 00:53:26.000 039 33345.01 379.68 2318.45 27.26 2012-02-08 00:53:27.000 039 33344.91 379.65 2318.42 27.26 2012-02-08 00:53:28.000 039 33344.85 379.64 2318.42 27.26 2012-02-08 00:53:29.000 039 33344.95 379.68 2318.39 27.26 2012-02-08 00:53:30.000 039 33344.76 379.67 2318.44 27.26 2012-02-08 00:53:31.000 039 33344.86 379.70 2318.43 27.26 2012-02-08 00:53:31.000 039 33344.79 379.70 2318.43 27.26 2012-02-08 00:53:33.000 039 33344.66 379.70 2318.38 27.26 2012-02-08 00:53:34.000 039 33344.67 379.70 2318.45 27.26 2012-02-08 00:53:35.000 039 33344.52 379.75 2318.42 27.26 2012-02-08 00:53:36.000 039 33344.50 379.71 2318.39 27.26 2012-02-08 00:53:37.000 039 33344.47 379.77 2318.43 27.26 2012-02-08 00:53:38.000 039 33344.35 379.75 2318.43 27.26 2012-02-08 00:53:39.000 039 33344.45 379.72 2318.45 27.26 2012-02-08 00:53:40.000 039 33344.28 379.71 2318.45 27.26 2012-02-08 00:53:41.000 039 33344.25 379.74 2318.39 27.26 2012-02-08 00:53:42.000 039 33344.17 379.72 2318.49 27.26 2012-02-08 00:53:43.000 039 33344.29 379.68 2318.49 27.26 2012-02-08 00:53:44.000 039 33344.26 379.75 2318.51 27.26 2012-02-08 00:53:45.000 039 33344.10 379.70 2318.61 27.26 2012-02-08 00:53:46.000 039 33344.17 379.70 2318.48 27.26 2012-02-08 00:53:47.000 039 33344.14 379.72 2318.51 27.26 2012-02-08 00:53:48.000 039 33344.06 379.72 2318.51 27.26 2012-02-08 00:53:49.000 039 33344.12 379.69 2318.59 27.26 2012-02-08 00:53:50.000 039 33344.18 379.68 2318.57 27.26 2012-02-08 00:53:51.000 039 33344.15 379.71 2318.50 27.26 2012-02-08 00:53:52.000 039 33344.11 379.67 2318.53 27.26 2012-02-08 00:53:53.000 039 33344.14 379.64 2318.59 27.26 2012-02-08 00:53:54.000 039 33344.16 379.63 2318.63 27.26 2012-02-08 00:53:55.000 039 33344.28 379.62 2318.51 27.26 2012-02-08 00:53:56.000 039 33344.28 379.65 2318.55 27.26 2012-02-08 00:53:57.000 039 33344.29 379.62 2318.61 27.26 2012-02-08 00:53:58.000 039 33344.31 379.61 2318.60 27.26 2012-02-08 00:53:59.000 039 33344.29 379.62 2318.55 27.26 2012-02-08 00:54:00.000 039 33344.41 379.63 2318.58 27.26 2012-02-08 00:54:01.000 039 33344.39 379.62 2318.58 27.26 2012-02-08 00:54:02.000 039 33344.41 379.67 2318.52 27.26 2012-02-08 00:54:03.000 039 33344.42 379.65 2318.51 27.26 2012-02-08 00:54:04.000 039 33344.41 379.65 2318.52 27.26 2012-02-08 00:54:05.000 039 33344.40 379.60 2318.53 27.26 2012-02-08 00:54:06.000 039 33344.31 379.66 2318.58 27.26 2012-02-08 00:54:07.000 039 33344.41 379.64 2318.49 27.26 2012-02-08 00:54:08.000 039 33344.37 379.65 2318.52 27.26 2012-02-08 00:54:09.000 039 33344.44 379.63 2318.52 27.26 2012-02-08 00:54:10.000 039 33344.42 379.64 2318.52 27.26 2012-02-08 00:54:11.000 039 33344.51 379.66 2318.52 27.26 2012-02-08 00:54:12.000 039 33344.53 379.65 2318.45 27.26 2012-02-08 00:54:12.000 039 33344.47 379.68 2318.52 27.26 2012-02-08 00:54:14.000 039 33344.51 379.69 2318.50 27.26 2012-02-08 00:54:15.000 039 33344.45 379.66 2318.47 27.26 2012-02-08 00:54:16.000 039 33344.44 379.66 2318.46 27.26 2012-02-08 00:54:17.000 039 33344.51 379.72 2318.51 27.26 2012-02-08 00:54:18.000 039 33344.48 379.69 2318.50 27.26 2012-02-08 00:54:19.000 039 33344.50 379.72 2318.44 27.26 2012-02-08 00:54:20.000 039 33344.52 379.69 2318.48 27.26 2012-02-08 00:54:21.000 039 33344.43 379.78 2318.36 27.26 2012-02-08 00:54:22.000 039 33344.39 379.75 2318.43 27.26 2012-02-08 00:54:23.000 039 33344.42 379.77 2318.42 27.26 2012-02-08 00:54:24.000 039 33344.54 379.72 2318.49 27.26 2012-02-08 00:54:25.000 039 33344.50 379.76 2318.45 27.26 2012-02-08 00:54:25.000 039 33344.49 379.73 2318.42 27.26 2012-02-08 00:54:27.000 039 33344.52 379.71 2318.44 27.26 2012-02-08 00:54:28.000 039 33344.47 379.72 2318.41 27.26 2012-02-08 00:54:29.000 039 33344.55 379.73 2318.40 27.26 2012-02-08 00:54:30.000 039 33344.55 379.70 2318.36 27.26 2012-02-08 00:54:31.000 039 33344.48 379.69 2318.37 27.26 2012-02-08 00:54:32.000 039 33344.50 379.74 2318.43 27.26 2012-02-08 00:54:33.000 039 33344.47 379.72 2318.45 27.26 2012-02-08 00:54:34.000 039 33344.48 379.71 2318.38 27.26 2012-02-08 00:54:35.000 039 33344.43 379.74 2318.46 27.26 2012-02-08 00:54:36.000 039 33344.44 379.75 2318.45 27.26 2012-02-08 00:54:37.000 039 33344.44 379.72 2318.49 27.26 2012-02-08 00:54:38.000 039 33344.37 379.71 2318.45 27.26 2012-02-08 00:54:39.000 039 33344.33 379.75 2318.43 27.26 2012-02-08 00:54:40.000 039 33344.36 379.72 2318.40 27.26 2012-02-08 00:54:41.000 039 33344.31 379.67 2318.52 27.26 2012-02-08 00:54:42.000 039 33344.36 379.73 2318.44 27.26 2012-02-08 00:54:43.000 039 33344.32 379.69 2318.44 27.26 2012-02-08 00:54:44.000 039 33344.31 379.71 2318.34 27.26 2012-02-08 00:54:45.000 039 33344.38 379.67 2318.48 27.26 2012-02-08 00:54:46.000 039 33344.27 379.67 2318.48 27.26 2012-02-08 00:54:47.000 039 33344.18 379.68 2318.47 27.26 2012-02-08 00:54:48.000 039 33344.16 379.64 2318.51 27.26 2012-02-08 00:54:49.000 039 33344.20 379.67 2318.52 27.26 2012-02-08 00:54:50.000 039 33344.13 379.69 2318.42 27.26 2012-02-08 00:54:51.000 039 33344.23 379.68 2318.42 27.26 2012-02-08 00:54:52.000 039 33344.24 379.67 2318.36 27.26 2012-02-08 00:54:53.000 039 33344.17 379.66 2318.50 27.26 2012-02-08 00:54:54.000 039 33344.20 379.68 2318.43 27.26 2012-02-08 00:54:55.000 039 33344.14 379.67 2318.45 27.26 2012-02-08 00:54:56.000 039 33344.07 379.66 2318.45 27.26 2012-02-08 00:54:57.000 039 33344.15 379.64 2318.43 27.26 2012-02-08 00:54:58.000 039 33344.14 379.63 2318.48 27.26 2012-02-08 00:54:59.000 039 33344.21 379.62 2318.49 27.26 2012-02-08 00:55:00.000 039 33344.16 379.62 2318.43 27.26 2012-02-08 00:55:01.000 039 33344.18 379.62 2318.46 27.26 2012-02-08 00:55:02.000 039 33344.13 379.60 2318.53 27.26 2012-02-08 00:55:03.000 039 33344.18 379.59 2318.40 27.26 2012-02-08 00:55:04.000 039 33344.22 379.59 2318.38 27.26 2012-02-08 00:55:05.000 039 33344.05 379.62 2318.46 27.26 2012-02-08 00:55:06.000 039 33344.01 379.59 2318.56 27.26 2012-02-08 00:55:06.000 039 33344.08 379.61 2318.40 27.26 2012-02-08 00:55:08.000 039 33344.02 379.62 2318.48 27.26 2012-02-08 00:55:09.000 039 33344.00 379.62 2318.46 27.26 2012-02-08 00:55:10.000 039 33344.01 379.59 2318.44 27.26 2012-02-08 00:55:11.000 039 33344.01 379.59 2318.49 27.26 2012-02-08 00:55:12.000 039 33343.99 379.56 2318.40 27.26 2012-02-08 00:55:13.000 039 33343.98 379.56 2318.48 27.26 2012-02-08 00:55:14.000 039 33344.08 379.57 2318.37 27.26 2012-02-08 00:55:15.000 039 33343.96 379.53 2318.51 27.26 2012-02-08 00:55:16.000 039 33344.07 379.55 2318.46 27.26 2012-02-08 00:55:17.000 039 33344.00 379.58 2318.44 27.26 2012-02-08 00:55:18.000 039 33343.99 379.59 2318.48 27.26 2012-02-08 00:55:19.000 039 33343.89 379.55 2318.43 27.26 2012-02-08 00:55:19.000 039 33344.09 379.56 2318.40 27.26 2012-02-08 00:55:21.000 039 33344.05 379.56 2318.43 27.26 2012-02-08 00:55:22.000 039 33344.05 379.59 2318.45 27.26 2012-02-08 00:55:23.000 039 33344.04 379.62 2318.43 27.26 2012-02-08 00:55:24.000 039 33343.99 379.61 2318.45 27.26 2012-02-08 00:55:25.000 039 33344.00 379.59 2318.58 27.26 2012-02-08 00:55:26.000 039 33343.99 379.62 2318.40 27.26 2012-02-08 00:55:27.000 039 33344.02 379.59 2318.41 27.26 2012-02-08 00:55:28.000 039 33343.96 379.57 2318.40 27.26 2012-02-08 00:55:29.000 039 33343.88 379.61 2318.46 27.26 2012-02-08 00:55:30.000 039 33343.96 379.61 2318.45 27.26 2012-02-08 00:55:31.000 039 33343.98 379.59 2318.52 27.26 2012-02-08 00:55:32.000 039 33344.03 379.60 2318.43 27.26 2012-02-08 00:55:33.000 039 33344.02 379.64 2318.49 27.26 2012-02-08 00:55:34.000 039 33343.98 379.64 2318.41 27.26 2012-02-08 00:55:35.000 039 33344.00 379.63 2318.49 27.26 2012-02-08 00:55:36.000 039 33344.00 379.62 2318.41 27.26 2012-02-08 00:55:37.000 039 33344.00 379.61 2318.48 27.26 2012-02-08 00:55:38.000 039 33343.98 379.60 2318.46 27.26 2012-02-08 00:55:39.000 039 33343.99 379.65 2318.49 27.26 2012-02-08 00:55:40.000 039 33343.97 379.64 2318.46 27.26 2012-02-08 00:55:41.000 039 33343.98 379.64 2318.48 27.26 2012-02-08 00:55:42.000 039 33343.96 379.69 2318.36 27.26 2012-02-08 00:55:43.000 039 33343.93 379.66 2318.44 27.26 2012-02-08 00:55:44.000 039 33344.04 379.68 2318.41 27.26 2012-02-08 00:55:45.000 039 33343.93 379.74 2318.50 27.26 2012-02-08 00:55:46.000 039 33343.88 379.68 2318.40 27.26 2012-02-08 00:55:47.000 039 33343.90 379.70 2318.43 27.26 2012-02-08 00:55:48.000 039 33343.86 379.66 2318.41 27.26 2012-02-08 00:55:49.000 039 33343.86 379.68 2318.38 27.26 2012-02-08 00:55:50.000 039 33343.82 379.71 2318.40 27.26 2012-02-08 00:55:51.000 039 33343.76 379.69 2318.37 27.26 2012-02-08 00:55:52.000 039 33343.85 379.70 2318.40 27.26 2012-02-08 00:55:53.000 039 33343.81 379.67 2318.35 27.26 2012-02-08 00:55:54.000 039 33343.79 379.69 2318.46 27.26 2012-02-08 00:55:55.000 039 33343.73 379.68 2318.37 27.26 2012-02-08 00:55:56.000 039 33343.82 379.70 2318.40 27.26 2012-02-08 00:55:57.000 039 33343.76 379.66 2318.51 27.26 2012-02-08 00:55:58.000 039 33343.79 379.71 2318.48 27.26 2012-02-08 00:55:59.000 039 33343.76 379.66 2318.41 27.26 2012-02-08 00:56:00.000 039 33343.72 379.70 2318.33 27.26 2012-02-08 00:56:00.000 039 33343.62 379.70 2318.45 27.26 2012-02-08 00:56:02.000 039 33343.73 379.68 2318.46 27.26 2012-02-08 00:56:03.000 039 33343.83 379.70 2318.42 27.26 2012-02-08 00:56:04.000 039 33343.79 379.69 2318.35 27.26 2012-02-08 00:56:05.000 039 33343.82 379.69 2318.43 27.26 2012-02-08 00:56:06.000 039 33343.74 379.68 2318.46 27.26 2012-02-08 00:56:07.000 039 33343.73 379.66 2318.46 27.26 2012-02-08 00:56:08.000 039 33343.73 379.63 2318.42 27.26 2012-02-08 00:56:09.000 039 33343.65 379.71 2318.50 27.26 2012-02-08 00:56:10.000 039 33343.65 379.69 2318.50 27.26 2012-02-08 00:56:11.000 039 33343.73 379.64 2318.45 27.26 2012-02-08 00:56:12.000 039 33343.71 379.63 2318.47 27.26 2012-02-08 00:56:13.000 039 33343.74 379.65 2318.44 27.26 2012-02-08 00:56:13.000 039 33343.76 379.62 2318.39 27.26 2012-02-08 00:56:15.000 039 33343.76 379.60 2318.39 27.26 2012-02-08 00:56:16.000 039 33343.71 379.58 2318.34 27.26 2012-02-08 00:56:17.000 039 33343.73 379.55 2318.52 27.26 2012-02-08 00:56:18.000 039 33343.81 379.60 2318.45 27.26 2012-02-08 00:56:19.000 039 33343.74 379.60 2318.43 27.26 2012-02-08 00:56:20.000 039 33343.77 379.62 2318.44 27.26 2012-02-08 00:56:21.000 039 33343.72 379.59 2318.43 27.26 2012-02-08 00:56:22.000 039 33343.76 379.55 2318.49 27.26 2012-02-08 00:56:23.000 039 33343.80 379.62 2318.46 27.26 2012-02-08 00:56:24.000 039 33343.80 379.61 2318.43 27.26 2012-02-08 00:56:25.000 039 33343.85 379.57 2318.48 27.26 2012-02-08 00:56:26.000 039 33343.89 379.57 2318.39 27.26 2012-02-08 00:56:27.000 039 33343.83 379.56 2318.45 27.26 2012-02-08 00:56:28.000 039 33343.80 379.56 2318.42 27.26 2012-02-08 00:56:29.000 039 33343.82 379.54 2318.37 27.26 2012-02-08 00:56:30.000 039 33343.82 379.56 2318.36 27.26 2012-02-08 00:56:31.000 039 33343.77 379.54 2318.40 27.26 2012-02-08 00:56:32.000 039 33343.75 379.54 2318.40 27.26 2012-02-08 00:56:33.000 039 33343.86 379.56 2318.31 27.26 2012-02-08 00:56:34.000 039 33343.67 379.53 2318.37 27.26 2012-02-08 00:56:35.000 039 33343.77 379.56 2318.40 27.26 2012-02-08 00:56:36.000 039 33343.80 379.59 2318.40 27.26 2012-02-08 00:56:37.000 039 33343.70 379.57 2318.39 27.26 2012-02-08 00:56:38.000 039 33343.73 379.54 2318.31 27.26 2012-02-08 00:56:39.000 039 33343.55 379.59 2318.34 27.26 2012-02-08 00:56:40.000 039 33343.66 379.55 2318.32 27.26 2012-02-08 00:56:41.000 039 33343.69 379.58 2318.30 27.26 2012-02-08 00:56:42.000 039 33343.57 379.52 2318.32 27.26 2012-02-08 00:56:43.000 039 33343.66 379.56 2318.37 27.26 2012-02-08 00:56:44.000 039 33343.60 379.50 2318.36 27.26 2012-02-08 00:56:45.000 039 33343.70 379.56 2318.35 27.26 2012-02-08 00:56:46.000 039 33343.65 379.56 2318.35 27.26 2012-02-08 00:56:47.000 039 33343.65 379.55 2318.35 27.26 2012-02-08 00:56:48.000 039 33343.58 379.60 2318.26 27.26 2012-02-08 00:56:49.000 039 33343.62 379.57 2318.37 27.26 2012-02-08 00:56:50.000 039 33343.54 379.57 2318.40 27.26 2012-02-08 00:56:51.000 039 33343.61 379.55 2318.36 27.26 2012-02-08 00:56:52.000 039 33343.57 379.56 2318.34 27.26 2012-02-08 00:56:53.000 039 33343.55 379.60 2318.35 27.26 2012-02-08 00:56:54.000 039 33343.57 379.54 2318.42 27.26 2012-02-08 00:56:54.000 039 33343.56 379.56 2318.32 27.26 2012-02-08 00:56:56.000 039 33343.60 379.56 2318.43 27.26 2012-02-08 00:56:57.000 039 33343.54 379.60 2318.42 27.26 2012-02-08 00:56:58.000 039 33343.45 379.61 2318.36 27.26 2012-02-08 00:56:59.000 039 33343.46 379.62 2318.34 27.26 2012-02-08 00:57:00.000 039 33343.58 379.64 2318.33 27.26 2012-02-08 00:57:01.000 039 33343.49 379.61 2318.42 27.26 2012-02-08 00:57:02.000 039 33343.54 379.58 2318.33 27.26 2012-02-08 00:57:03.000 039 33343.43 379.59 2318.34 27.26 2012-02-08 00:57:04.000 039 33343.47 379.59 2318.33 27.26 2012-02-08 00:57:05.000 039 33343.49 379.63 2318.43 27.26 2012-02-08 00:57:06.000 039 33343.46 379.62 2318.35 27.26 2012-02-08 00:57:07.000 039 33343.48 379.57 2318.46 27.26 2012-02-08 00:57:07.000 039 33343.47 379.59 2318.35 27.26 2012-02-08 00:57:09.000 039 33343.47 379.66 2318.41 27.26 2012-02-08 00:57:10.000 039 33343.43 379.67 2318.40 27.26 2012-02-08 00:57:11.000 039 33343.47 379.61 2318.36 27.26 2012-02-08 00:57:12.000 039 33343.45 379.65 2318.34 27.26 2012-02-08 00:57:13.000 039 33343.39 379.63 2318.40 27.26 2012-02-08 00:57:14.000 039 33343.42 379.65 2318.40 27.26 2012-02-08 00:57:15.000 039 33343.43 379.63 2318.40 27.26 2012-02-08 00:57:16.000 039 33343.39 379.60 2318.37 27.26 2012-02-08 00:57:17.000 039 33343.37 379.62 2318.38 27.26 2012-02-08 00:57:18.000 039 33343.40 379.64 2318.48 27.26 2012-02-08 00:57:19.000 039 33343.32 379.62 2318.46 27.26 2012-02-08 00:57:20.000 039 33343.31 379.61 2318.39 27.26 2012-02-08 00:57:21.000 039 33343.35 379.63 2318.37 27.26 2012-02-08 00:57:22.000 039 33343.26 379.61 2318.36 27.26 2012-02-08 00:57:23.000 039 33343.29 379.64 2318.37 27.26 2012-02-08 00:57:24.000 039 33343.30 379.65 2318.39 27.26 2012-02-08 00:57:25.000 039 33343.27 379.63 2318.45 27.26 2012-02-08 00:57:26.000 039 33343.38 379.63 2318.46 27.26 2012-02-08 00:57:27.000 039 33343.39 379.62 2318.47 27.26 2012-02-08 00:57:28.000 039 33343.24 379.64 2318.44 27.26 2012-02-08 00:57:29.000 039 33343.30 379.66 2318.40 27.26 2012-02-08 00:57:30.000 039 33343.26 379.66 2318.35 27.26 2012-02-08 00:57:31.000 039 33343.30 379.62 2318.42 27.26 2012-02-08 00:57:32.000 039 33343.26 379.65 2318.42 27.26 2012-02-08 00:57:33.000 039 33343.30 379.64 2318.45 27.26 2012-02-08 00:57:34.000 039 33343.20 379.63 2318.46 27.26 2012-02-08 00:57:35.000 039 33343.31 379.62 2318.46 27.26 2012-02-08 00:57:36.000 039 33343.28 379.63 2318.39 27.26 2012-02-08 00:57:37.000 039 33343.33 379.63 2318.46 27.26 2012-02-08 00:57:38.000 039 33343.16 379.62 2318.43 27.26 2012-02-08 00:57:39.000 039 33343.18 379.63 2318.37 27.26 2012-02-08 00:57:40.000 039 33343.23 379.60 2318.38 27.26 2012-02-08 00:57:41.000 039 33343.23 379.63 2318.38 27.26 2012-02-08 00:57:42.000 039 33343.26 379.62 2318.46 27.26 2012-02-08 00:57:43.000 039 33343.24 379.65 2318.43 27.26 2012-02-08 00:57:44.000 039 33343.17 379.62 2318.46 27.26 2012-02-08 00:57:45.000 039 33343.14 379.62 2318.39 27.26 2012-02-08 00:57:46.000 039 33343.18 379.58 2318.34 27.26 2012-02-08 00:57:47.000 039 33343.22 379.62 2318.48 27.26 2012-02-08 00:57:48.000 039 33343.12 379.64 2318.45 27.26 2012-02-08 00:57:48.000 039 33343.21 379.64 2318.43 27.26 2012-02-08 00:57:50.000 039 33343.18 379.62 2318.42 27.26 2012-02-08 00:57:51.000 039 33343.14 379.62 2318.39 27.26 2012-02-08 00:57:52.000 039 33343.18 379.62 2318.41 27.26 2012-02-08 00:57:53.000 039 33343.14 379.64 2318.39 27.26 2012-02-08 00:57:54.000 039 33343.22 379.67 2318.40 27.26 2012-02-08 00:57:55.000 039 33343.10 379.68 2318.36 27.26 2012-02-08 00:57:56.000 039 33343.14 379.65 2318.53 27.26 2012-02-08 00:57:57.000 039 33343.09 379.64 2318.37 27.26 2012-02-08 00:57:58.000 039 33343.08 379.62 2318.45 27.26 2012-02-08 00:57:59.000 039 33343.09 379.68 2318.40 27.26 2012-02-08 00:58:00.000 039 33343.08 379.69 2318.40 27.26 2012-02-08 00:58:01.000 039 33342.90 379.67 2318.41 27.26 2012-02-08 00:58:01.000 039 33343.06 379.69 2318.41 27.26 2012-02-08 00:58:03.000 039 33343.00 379.71 2318.46 27.26 2012-02-08 00:58:04.000 039 33343.04 379.68 2318.39 27.26 2012-02-08 00:58:05.000 039 33343.05 379.71 2318.45 27.26 2012-02-08 00:58:06.000 039 33343.02 379.70 2318.47 27.26 2012-02-08 00:58:07.000 039 33343.13 379.71 2318.42 27.26 2012-02-08 00:58:08.000 039 33343.09 379.74 2318.52 27.26 2012-02-08 00:58:09.000 039 33343.11 379.73 2318.42 27.26 2012-02-08 00:58:10.000 039 33342.98 379.73 2318.37 27.26 2012-02-08 00:58:11.000 039 33342.99 379.76 2318.40 27.26 2012-02-08 00:58:12.000 039 33342.90 379.77 2318.39 27.26 2012-02-08 00:58:13.000 039 33342.99 379.74 2318.40 27.26 2012-02-08 00:58:14.000 039 33342.90 379.78 2318.45 27.26 2012-02-08 00:58:15.000 039 33343.04 379.73 2318.53 27.26 2012-02-08 00:58:16.000 039 33342.96 379.73 2318.48 27.26 2012-02-08 00:58:17.000 039 33342.89 379.77 2318.49 27.26 2012-02-08 00:58:18.000 039 33343.02 379.74 2318.52 27.26 2012-02-08 00:58:19.000 039 33342.85 379.79 2318.53 27.26 2012-02-08 00:58:20.000 039 33343.05 379.78 2318.47 27.26 2012-02-08 00:58:21.000 039 33342.90 379.79 2318.49 27.26 2012-02-08 00:58:22.000 039 33342.89 379.78 2318.47 27.26 2012-02-08 00:58:23.000 039 33342.98 379.84 2318.52 27.26 2012-02-08 00:58:24.000 039 33342.87 379.86 2318.49 27.26 2012-02-08 00:58:25.000 039 33342.76 379.82 2318.34 27.26 2012-02-08 00:58:26.000 039 33342.79 379.84 2318.48 27.26 2012-02-08 00:58:27.000 039 33342.92 379.86 2318.40 27.26 2012-02-08 00:58:28.000 039 33342.78 379.82 2318.38 27.26 2012-02-08 00:58:29.000 039 33342.77 379.86 2318.50 27.26 2012-02-08 00:58:30.000 039 33342.85 379.87 2318.51 27.26 2012-02-08 00:58:31.000 039 33342.80 379.84 2318.48 27.26 2012-02-08 00:58:32.000 039 33342.75 379.84 2318.53 27.26 2012-02-08 00:58:33.000 039 33342.83 379.83 2318.50 27.26 2012-02-08 00:58:34.000 039 33342.79 379.81 2318.52 27.26 2012-02-08 00:58:35.000 039 33342.79 379.83 2318.57 27.26 2012-02-08 00:58:36.000 039 33342.75 379.88 2318.42 27.26 2012-02-08 00:58:37.000 039 33342.74 379.88 2318.55 27.26 2012-02-08 00:58:38.000 039 33342.90 379.87 2318.57 27.26 2012-02-08 00:58:39.000 039 33342.77 379.85 2318.50 27.26 2012-02-08 00:58:40.000 039 33342.78 379.86 2318.49 27.26 2012-02-08 00:58:41.000 039 33342.72 379.83 2318.41 27.26 2012-02-08 00:58:42.000 039 33342.73 379.87 2318.58 27.26 2012-02-08 00:58:42.000 039 33342.79 379.87 2318.45 27.26 2012-02-08 00:58:44.000 039 33342.74 379.83 2318.53 27.26 2012-02-08 00:58:45.000 039 33342.80 379.87 2318.53 27.26 2012-02-08 00:58:46.000 039 33342.77 379.84 2318.56 27.26 2012-02-08 00:58:47.000 039 33342.68 379.90 2318.48 27.26 2012-02-08 00:58:48.000 039 33342.77 379.88 2318.51 27.26 2012-02-08 00:58:49.000 039 33342.69 379.86 2318.45 27.26 2012-02-08 00:58:50.000 039 33342.75 379.87 2318.43 27.26 2012-02-08 00:58:51.000 039 33342.68 379.90 2318.53 27.26 2012-02-08 00:58:52.000 039 33342.75 379.87 2318.57 27.26 2012-02-08 00:58:53.000 039 33342.70 379.87 2318.48 27.26 2012-02-08 00:58:54.000 039 33342.75 379.83 2318.52 27.26 2012-02-08 00:58:55.000 039 33342.74 379.83 2318.42 27.26 2012-02-08 00:58:55.000 039 33342.66 379.87 2318.50 27.26 2012-02-08 00:58:57.000 039 33342.74 379.94 2318.56 27.26 2012-02-08 00:58:58.000 039 33342.72 379.88 2318.48 27.26 2012-02-08 00:58:59.000 039 33342.65 379.88 2318.46 27.26 2012-02-08 00:59:00.000 039 33342.69 379.87 2318.43 27.26 2012-02-08 00:59:01.000 039 33342.55 379.88 2318.40 27.26 2012-02-08 00:59:02.000 039 33342.66 379.86 2318.51 27.26 2012-02-08 00:59:03.000 039 33342.55 379.86 2318.51 27.26 2012-02-08 00:59:04.000 039 33342.62 379.87 2318.50 27.26 2012-02-08 00:59:05.000 039 33342.58 379.90 2318.49 27.26 2012-02-08 00:59:06.000 039 33342.68 379.85 2318.52 27.26 2012-02-08 00:59:07.000 039 33342.62 379.89 2318.49 27.26 2012-02-08 00:59:08.000 039 33342.57 379.90 2318.53 27.26 2012-02-08 00:59:09.000 039 33342.61 379.89 2318.48 27.26 2012-02-08 00:59:10.000 039 33342.60 379.87 2318.52 27.26 2012-02-08 00:59:11.000 039 33342.60 379.90 2318.54 27.26 2012-02-08 00:59:12.000 039 33342.62 379.91 2318.53 27.26 2012-02-08 00:59:13.000 039 33342.59 379.90 2318.52 27.26 2012-02-08 00:59:14.000 039 33342.52 379.93 2318.52 27.26 2012-02-08 00:59:15.000 039 33342.63 379.90 2318.60 27.26 2012-02-08 00:59:16.000 039 33342.62 379.88 2318.57 27.26 2012-02-08 00:59:17.000 039 33342.59 379.93 2318.48 27.26 2012-02-08 00:59:18.000 039 33342.58 379.88 2318.52 27.26 2012-02-08 00:59:19.000 039 33342.58 379.95 2318.51 27.26 2012-02-08 00:59:20.000 039 33342.56 379.94 2318.48 27.26 2012-02-08 00:59:21.000 039 33342.55 379.93 2318.49 27.26 2012-02-08 00:59:22.000 039 33342.53 379.92 2318.48 27.26 2012-02-08 00:59:23.000 039 33342.52 379.91 2318.49 27.26 2012-02-08 00:59:24.000 039 33342.51 379.95 2318.53 27.26 2012-02-08 00:59:25.000 039 33342.37 379.97 2318.44 27.26 2012-02-08 00:59:26.000 039 33342.42 379.97 2318.44 27.26 2012-02-08 00:59:27.000 039 33342.49 379.99 2318.50 27.26 2012-02-08 00:59:28.000 039 33342.47 379.95 2318.45 27.26 2012-02-08 00:59:29.000 039 33342.46 379.96 2318.50 27.26 2012-02-08 00:59:30.000 039 33342.47 380.00 2318.54 27.26 2012-02-08 00:59:31.000 039 33342.43 379.99 2318.58 27.26 2012-02-08 00:59:32.000 039 33342.44 379.98 2318.58 27.26 2012-02-08 00:59:33.000 039 33342.40 380.01 2318.55 27.26 2012-02-08 00:59:34.000 039 33342.44 380.01 2318.57 27.26 2012-02-08 00:59:35.000 039 33342.50 380.01 2318.52 27.26 2012-02-08 00:59:36.000 039 33342.40 379.99 2318.57 27.26 2012-02-08 00:59:36.000 039 33342.31 380.01 2318.43 27.26 2012-02-08 00:59:38.000 039 33342.41 380.02 2318.49 27.26 2012-02-08 00:59:39.000 039 33342.37 380.02 2318.54 27.26 2012-02-08 00:59:40.000 039 33342.30 380.04 2318.50 27.26 2012-02-08 00:59:41.000 039 33342.37 380.07 2318.51 27.26 2012-02-08 00:59:42.000 039 33342.31 380.07 2318.52 27.26 2012-02-08 00:59:43.000 039 33342.31 380.08 2318.49 27.26 2012-02-08 00:59:44.000 039 33342.39 380.05 2318.57 27.26 2012-02-08 00:59:45.000 039 33342.31 380.06 2318.58 27.26 2012-02-08 00:59:46.000 039 33342.40 380.08 2318.54 27.26 2012-02-08 00:59:47.000 039 33342.27 380.05 2318.47 27.26 2012-02-08 00:59:48.000 039 33342.38 380.07 2318.50 27.26 2012-02-08 00:59:49.000 039 33342.27 380.08 2318.56 27.26 2012-02-08 00:59:49.000 039 33342.33 380.03 2318.54 27.26 2012-02-08 00:59:51.000 039 33342.29 380.03 2318.58 27.26 2012-02-08 00:59:52.000 039 33342.33 380.02 2318.55 27.26 2012-02-08 00:59:53.000 039 33342.34 380.07 2318.40 27.26 2012-02-08 00:59:54.000 039 33342.28 380.07 2318.49 27.26 2012-02-08 00:59:55.000 039 33342.18 380.08 2318.61 27.26 2012-02-08 00:59:56.000 039 33342.36 380.09 2318.55 27.26 2012-02-08 00:59:57.000 039 33342.21 380.11 2318.52 27.26 2012-02-08 00:59:58.000 039 33342.29 380.08 2318.48 27.26 2012-02-08 00:59:59.000 039 33342.31 380.11 2318.52 27.26 2012-02-08 01:00:00.000 039 33342.22 380.08 2318.52 27.26 2012-02-08 01:00:01.000 039 33342.22 380.06 2318.64 27.26 2012-02-08 01:00:02.000 039 33342.25 380.04 2318.51 27.26 2012-02-08 01:00:03.000 039 33342.15 380.09 2318.51 27.26 2012-02-08 01:00:04.000 039 33342.17 380.11 2318.55 27.26 2012-02-08 01:00:05.000 039 33342.36 380.13 2318.54 27.26 2012-02-08 01:00:06.000 039 33342.29 380.11 2318.53 27.26 2012-02-08 01:00:07.000 039 33342.25 380.12 2318.53 27.26 2012-02-08 01:00:08.000 039 33342.19 380.15 2318.53 27.26 2012-02-08 01:00:09.000 039 33342.22 380.16 2318.52 27.26 2012-02-08 01:00:10.000 039 33342.25 380.12 2318.54 27.26 2012-02-08 01:00:11.000 039 33342.21 380.11 2318.49 27.26 2012-02-08 01:00:12.000 039 33342.21 380.17 2318.53 27.26 2012-02-08 01:00:13.000 039 33342.19 380.11 2318.48 27.26 2012-02-08 01:00:14.000 039 33342.28 380.16 2318.51 27.26 2012-02-08 01:00:15.000 039 33342.22 380.15 2318.46 27.26 2012-02-08 01:00:16.000 039 33342.27 380.12 2318.45 27.26 2012-02-08 01:00:17.000 039 33342.24 380.13 2318.48 27.26 2012-02-08 01:00:18.000 039 33342.25 380.14 2318.44 27.26 2012-02-08 01:00:19.000 039 33342.25 380.17 2318.52 27.26 2012-02-08 01:00:20.000 039 33342.31 380.16 2318.52 27.26 2012-02-08 01:00:21.000 039 33342.22 380.12 2318.52 27.26 2012-02-08 01:00:22.000 039 33342.24 380.16 2318.48 27.26 2012-02-08 01:00:23.000 039 33342.28 380.15 2318.53 27.26 2012-02-08 01:00:24.000 039 33342.23 380.19 2318.49 27.26 2012-02-08 01:00:25.000 039 33342.30 380.14 2318.46 27.26 2012-02-08 01:00:26.000 039 33342.33 380.13 2318.47 27.26 2012-02-08 01:00:27.000 039 33342.27 380.14 2318.45 27.26 2012-02-08 01:00:28.000 039 33342.24 380.11 2318.42 27.26 2012-02-08 01:00:29.000 039 33342.35 380.12 2318.46 27.26 2012-02-08 01:00:30.000 039 33342.30 380.13 2318.48 27.26 2012-02-08 01:00:30.000 039 33342.30 380.13 2318.43 27.26 2012-02-08 01:00:32.000 039 33342.34 380.15 2318.57 27.26 2012-02-08 01:00:33.000 039 33342.33 380.17 2318.45 27.26 2012-02-08 01:00:34.000 039 33342.28 380.16 2318.53 27.26 2012-02-08 01:00:35.000 039 33342.27 380.16 2318.48 27.26 2012-02-08 01:00:36.000 039 33342.34 380.15 2318.45 27.26 2012-02-08 01:00:37.000 039 33342.24 380.15 2318.39 27.26 2012-02-08 01:00:38.000 039 33342.39 380.17 2318.42 27.26 2012-02-08 01:00:39.000 039 33342.30 380.13 2318.40 27.26 2012-02-08 01:00:40.000 039 33342.37 380.12 2318.43 27.26 2012-02-08 01:00:41.000 039 33342.32 380.17 2318.45 27.26 2012-02-08 01:00:42.000 039 33342.40 380.13 2318.55 27.26 2012-02-08 01:00:43.000 039 33342.31 380.18 2318.40 27.26 2012-02-08 01:00:43.000 039 33342.40 380.11 2318.44 27.26 2012-02-08 01:00:45.000 039 33342.35 380.14 2318.46 27.26 2012-02-08 01:00:46.000 039 33342.31 380.16 2318.39 27.26 2012-02-08 01:00:47.000 039 33342.31 380.17 2318.42 27.26 2012-02-08 01:00:48.000 039 33342.40 380.17 2318.45 27.26 2012-02-08 01:00:49.000 039 33342.40 380.16 2318.37 27.26 2012-02-08 01:00:50.000 039 33342.37 380.17 2318.44 27.26 2012-02-08 01:00:51.000 039 33342.51 380.17 2318.33 27.26 2012-02-08 01:00:52.000 039 33342.40 380.17 2318.33 27.26 2012-02-08 01:00:53.000 039 33342.36 380.14 2318.32 27.26 2012-02-08 01:00:54.000 039 33342.41 380.18 2318.39 27.26 2012-02-08 01:00:55.000 039 33342.37 380.17 2318.44 27.26 2012-02-08 01:00:56.000 039 33342.53 380.18 2318.42 27.26 2012-02-08 01:00:57.000 039 33342.43 380.16 2318.46 27.26 2012-02-08 01:00:58.000 039 33342.45 380.20 2318.42 27.26 2012-02-08 01:00:59.000 039 33342.43 380.20 2318.47 27.26 2012-02-08 01:01:00.000 039 33342.42 380.22 2318.37 27.26 2012-02-08 01:01:01.000 039 33342.33 380.20 2318.41 27.26 2012-02-08 01:01:02.000 039 33342.44 380.19 2318.46 27.26 2012-02-08 01:01:03.000 039 33342.44 380.23 2318.40 27.26 2012-02-08 01:01:04.000 039 33342.45 380.19 2318.36 27.26 2012-02-08 01:01:05.000 039 33342.46 380.21 2318.39 27.26 2012-02-08 01:01:06.000 039 33342.42 380.18 2318.37 27.26 2012-02-08 01:01:07.000 039 33342.43 380.19 2318.34 27.26 2012-02-08 01:01:08.000 039 33342.33 380.18 2318.37 27.26 2012-02-08 01:01:09.000 039 33342.49 380.20 2318.37 27.26 2012-02-08 01:01:10.000 039 33342.45 380.19 2318.40 27.26 2012-02-08 01:01:11.000 039 33342.47 380.17 2318.35 27.26 2012-02-08 01:01:12.000 039 33342.46 380.15 2318.39 27.26 2012-02-08 01:01:13.000 039 33342.43 380.18 2318.40 27.26 2012-02-08 01:01:14.000 039 33342.46 380.20 2318.39 27.26 2012-02-08 01:01:15.000 039 33342.58 380.22 2318.39 27.26 2012-02-08 01:01:16.000 039 33342.44 380.20 2318.43 27.26 2012-02-08 01:01:17.000 039 33342.49 380.21 2318.39 27.26 2012-02-08 01:01:18.000 039 33342.47 380.22 2318.37 27.26 2012-02-08 01:01:19.000 039 33342.44 380.21 2318.34 27.26 2012-02-08 01:01:20.000 039 33342.52 380.18 2318.33 27.26 2012-02-08 01:01:21.000 039 33342.54 380.22 2318.25 27.26 2012-02-08 01:01:22.000 039 33342.47 380.23 2318.26 27.26 2012-02-08 01:01:23.000 039 33342.52 380.23 2318.28 27.26 2012-02-08 01:01:24.000 039 33342.59 380.22 2318.37 27.26 2012-02-08 01:01:24.000 039 33342.56 380.25 2318.30 27.26 2012-02-08 01:01:26.000 039 33342.46 380.28 2318.32 27.26 2012-02-08 01:01:27.000 039 33342.61 380.26 2318.37 27.26 2012-02-08 01:01:28.000 039 33342.52 380.25 2318.34 27.26 2012-02-08 01:01:29.000 039 33342.55 380.28 2318.32 27.26 2012-02-08 01:01:30.000 039 33342.62 380.27 2318.35 27.26 2012-02-08 01:01:31.000 039 33342.50 380.26 2318.29 27.26 2012-02-08 01:01:32.000 039 33342.53 380.29 2318.27 27.26 2012-02-08 01:01:33.000 039 33342.50 380.26 2318.25 27.26 2012-02-08 01:01:34.000 039 33342.47 380.26 2318.24 27.26 2012-02-08 01:01:35.000 039 33342.53 380.29 2318.29 27.26 2012-02-08 01:01:36.000 039 33342.53 380.30 2318.34 27.26 2012-02-08 01:01:37.000 039 33342.39 380.26 2318.28 27.26 2012-02-08 01:01:37.000 039 33342.50 380.26 2318.39 27.26 2012-02-08 01:01:39.000 039 33342.59 380.32 2318.32 27.26 2012-02-08 01:01:40.000 039 33342.46 380.32 2318.33 27.26 2012-02-08 01:01:41.000 039 33342.46 380.30 2318.34 27.26 2012-02-08 01:01:42.000 039 33342.46 380.31 2318.39 27.26 2012-02-08 01:01:43.000 039 33342.53 380.31 2318.37 27.26 2012-02-08 01:01:44.000 039 33342.47 380.28 2318.39 27.26 2012-02-08 01:01:45.000 039 33342.47 380.32 2318.33 27.26 2012-02-08 01:01:46.000 039 33342.50 380.30 2318.36 27.26 2012-02-08 01:01:47.000 039 33342.52 380.28 2318.33 27.26 2012-02-08 01:01:48.000 039 33342.63 380.31 2318.39 27.26 2012-02-08 01:01:49.000 039 33342.53 380.30 2318.33 27.26 2012-02-08 01:01:50.000 039 33342.50 380.31 2318.30 27.26 2012-02-08 01:01:51.000 039 33342.55 380.33 2318.28 27.26 2012-02-08 01:01:52.000 039 33342.54 380.28 2318.33 27.26 2012-02-08 01:01:53.000 039 33342.51 380.31 2318.39 27.26 2012-02-08 01:01:54.000 039 33342.53 380.35 2318.31 27.26 2012-02-08 01:01:55.000 039 33342.49 380.30 2318.39 27.26 2012-02-08 01:01:56.000 039 33342.57 380.38 2318.36 27.26 2012-02-08 01:01:57.000 039 33342.62 380.39 2318.36 27.26 2012-02-08 01:01:58.000 039 33342.50 380.34 2318.35 27.26 2012-02-08 01:01:59.000 039 33342.52 380.32 2318.43 27.26 2012-02-08 01:02:00.000 039 33342.52 380.38 2318.28 27.26 2012-02-08 01:02:01.000 039 33342.59 380.36 2318.30 27.26 2012-02-08 01:02:02.000 039 33342.44 380.32 2318.30 27.26 2012-02-08 01:02:03.000 039 33342.54 380.36 2318.37 27.26 2012-02-08 01:02:04.000 039 33342.52 380.36 2318.40 27.26 2012-02-08 01:02:05.000 039 33342.44 380.37 2318.30 27.26 2012-02-08 01:02:06.000 039 33342.48 380.39 2318.28 27.26 2012-02-08 01:02:07.000 039 33342.52 380.39 2318.35 27.26 2012-02-08 01:02:08.000 039 33342.55 380.38 2318.36 27.26 2012-02-08 01:02:09.000 039 33342.46 380.44 2318.42 27.26 2012-02-08 01:02:10.000 039 33342.43 380.41 2318.31 27.26 2012-02-08 01:02:11.000 039 33342.45 380.44 2318.28 27.26 2012-02-08 01:02:12.000 039 33342.46 380.43 2318.43 27.26 2012-02-08 01:02:13.000 039 33342.41 380.48 2318.37 27.26 2012-02-08 01:02:14.000 039 33342.47 380.46 2318.27 27.26 2012-02-08 01:02:15.000 039 33342.58 380.45 2318.39 27.26 2012-02-08 01:02:16.000 039 33342.44 380.45 2318.42 27.26 2012-02-08 01:02:17.000 039 33342.53 380.42 2318.36 27.26 2012-02-08 01:02:18.000 039 33342.44 380.47 2318.36 27.26 2012-02-08 01:02:18.000 039 33342.49 380.45 2318.42 27.26 2012-02-08 01:02:20.000 039 33342.53 380.46 2318.28 27.26 2012-02-08 01:02:21.000 039 33342.43 380.41 2318.39 27.26 2012-02-08 01:02:22.000 039 33342.44 380.43 2318.37 27.26 2012-02-08 01:02:23.000 039 33342.46 380.45 2318.39 27.26 2012-02-08 01:02:24.000 039 33342.59 380.42 2318.39 27.26 2012-02-08 01:02:25.000 039 33342.58 380.40 2318.42 27.26 2012-02-08 01:02:26.000 039 33342.67 380.46 2318.32 27.26 2012-02-08 01:02:27.000 039 33342.57 380.40 2318.35 27.26 2012-02-08 01:02:28.000 039 33342.58 380.41 2318.37 27.26 2012-02-08 01:02:29.000 039 33342.61 380.44 2318.34 27.26 2012-02-08 01:02:30.000 039 33342.60 380.43 2318.35 27.26 2012-02-08 01:02:31.000 039 33342.55 380.41 2318.30 27.26 2012-02-08 01:02:31.000 039 33342.58 380.38 2318.36 27.26 2012-02-08 01:02:33.000 039 33342.64 380.41 2318.32 27.26 2012-02-08 01:02:34.000 039 33342.55 380.42 2318.31 27.26 2012-02-08 01:02:35.000 039 33342.57 380.43 2318.42 27.26 2012-02-08 01:02:36.000 039 33342.56 380.42 2318.43 27.26 2012-02-08 01:02:37.000 039 33342.57 380.37 2318.26 27.26 2012-02-08 01:02:38.000 039 33342.43 380.41 2318.36 27.26 2012-02-08 01:02:39.000 039 33342.56 380.44 2318.38 27.26 2012-02-08 01:02:40.000 039 33342.48 380.42 2318.32 27.26 2012-02-08 01:02:41.000 039 33342.47 380.41 2318.34 27.26 2012-02-08 01:02:42.000 039 33342.54 380.43 2318.34 27.26 2012-02-08 01:02:43.000 039 33342.41 380.41 2318.27 27.26 2012-02-08 01:02:44.000 039 33342.40 380.42 2318.34 27.26 2012-02-08 01:02:45.000 039 33342.39 380.44 2318.32 27.26 2012-02-08 01:02:46.000 039 33342.50 380.47 2318.36 27.26 2012-02-08 01:02:47.000 039 33342.46 380.46 2318.35 27.26 2012-02-08 01:02:48.000 039 33342.44 380.49 2318.37 27.26 2012-02-08 01:02:49.000 039 33342.50 380.51 2318.36 27.26 2012-02-08 01:02:50.000 039 33342.34 380.49 2318.34 27.26 2012-02-08 01:02:51.000 039 33342.43 380.49 2318.34 27.26 2012-02-08 01:02:52.000 039 33342.50 380.44 2318.36 27.26 2012-02-08 01:02:53.000 039 33342.44 380.45 2318.31 27.26 2012-02-08 01:02:54.000 039 33342.44 380.51 2318.42 27.26 2012-02-08 01:02:55.000 039 33342.40 380.51 2318.34 27.26 2012-02-08 01:02:56.000 039 33342.37 380.51 2318.41 27.26 2012-02-08 01:02:57.000 039 33342.40 380.50 2318.32 27.26 2012-02-08 01:02:58.000 039 33342.42 380.51 2318.38 27.26 2012-02-08 01:02:59.000 039 33342.34 380.52 2318.28 27.26 2012-02-08 01:03:00.000 039 33342.42 380.52 2318.37 27.26 2012-02-08 01:03:01.000 039 33342.36 380.54 2318.34 27.26 2012-02-08 01:03:02.000 039 33342.26 380.49 2318.37 27.26 2012-02-08 01:03:03.000 039 33342.30 380.52 2318.42 27.26 2012-02-08 01:03:04.000 039 33342.37 380.52 2318.39 27.26 2012-02-08 01:03:05.000 039 33342.28 380.52 2318.41 27.26 2012-02-08 01:03:06.000 039 33342.24 380.52 2318.34 27.26 2012-02-08 01:03:07.000 039 33342.29 380.54 2318.36 27.26 2012-02-08 01:03:08.000 039 33342.32 380.48 2318.40 27.26 2012-02-08 01:03:09.000 039 33342.22 380.55 2318.40 27.26 2012-02-08 01:03:10.000 039 33342.26 380.57 2318.40 27.26 2012-02-08 01:03:11.000 039 33342.22 380.56 2318.48 27.26 2012-02-08 01:03:12.000 039 33342.14 380.52 2318.36 27.26 2012-02-08 01:03:12.000 039 33342.22 380.56 2318.39 27.26 2012-02-08 01:03:14.000 039 33342.18 380.52 2318.44 27.26 2012-02-08 01:03:15.000 039 33342.23 380.56 2318.39 27.26 2012-02-08 01:03:16.000 039 33342.19 380.51 2318.43 27.26 2012-02-08 01:03:17.000 039 33342.21 380.54 2318.44 27.26 2012-02-08 01:03:18.000 039 33342.27 380.52 2318.30 27.26 2012-02-08 01:03:19.000 039 33342.25 380.54 2318.51 27.26 2012-02-08 01:03:20.000 039 33342.22 380.53 2318.48 27.26 2012-02-08 01:03:21.000 039 33342.22 380.54 2318.37 27.26 2012-02-08 01:03:22.000 039 33342.30 380.50 2318.45 27.26 2012-02-08 01:03:23.000 039 33342.17 380.51 2318.46 27.26 2012-02-08 01:03:24.000 039 33342.22 380.51 2318.48 27.26 2012-02-08 01:03:25.000 039 33342.25 380.53 2318.41 27.26 2012-02-08 01:03:25.000 039 33342.33 380.52 2318.34 27.26 2012-02-08 01:03:27.000 039 33342.17 380.47 2318.42 27.26 2012-02-08 01:03:28.000 039 33342.26 380.47 2318.40 27.26 2012-02-08 01:03:29.000 039 33342.20 380.50 2318.43 27.26 2012-02-08 01:03:30.000 039 33342.19 380.57 2318.43 27.26 2012-02-08 01:03:31.000 039 33342.17 380.51 2318.33 27.26 2012-02-08 01:03:32.000 039 33342.22 380.53 2318.43 27.26 2012-02-08 01:03:33.000 039 33342.14 380.55 2318.28 27.26 2012-02-08 01:03:34.000 039 33342.08 380.52 2318.35 27.26 2012-02-08 01:03:35.000 039 33342.19 380.51 2318.39 27.26 2012-02-08 01:03:36.000 039 33342.11 380.53 2318.38 27.26 2012-02-08 01:03:37.000 039 33342.18 380.55 2318.47 27.26 2012-02-08 01:03:38.000 039 33342.23 380.49 2318.47 27.26 2012-02-08 01:03:39.000 039 33342.02 380.53 2318.32 27.26 2012-02-08 01:03:40.000 039 33342.22 380.53 2318.43 27.26 2012-02-08 01:03:41.000 039 33342.13 380.52 2318.40 27.26 2012-02-08 01:03:42.000 039 33342.06 380.54 2318.36 27.26 2012-02-08 01:03:43.000 039 33342.04 380.55 2318.37 27.26 2012-02-08 01:03:44.000 039 33342.05 380.63 2318.40 27.26 2012-02-08 01:03:45.000 039 33342.09 380.54 2318.39 27.26 2012-02-08 01:03:46.000 039 33342.05 380.57 2318.46 27.26 2012-02-08 01:03:47.000 039 33342.04 380.60 2318.45 27.26 2012-02-08 01:03:48.000 039 33342.03 380.54 2318.31 27.26 2012-02-08 01:03:49.000 039 33342.04 380.53 2318.43 27.26 2012-02-08 01:03:50.000 039 33342.02 380.59 2318.34 27.26 2012-02-08 01:03:51.000 039 33342.03 380.58 2318.37 27.26 2012-02-08 01:03:52.000 039 33342.02 380.57 2318.37 27.26 2012-02-08 01:03:53.000 039 33341.89 380.56 2318.34 27.26 2012-02-08 01:03:54.000 039 33341.93 380.59 2318.36 27.26 2012-02-08 01:03:55.000 039 33342.00 380.60 2318.42 27.26 2012-02-08 01:03:56.000 039 33341.94 380.58 2318.27 27.26 2012-02-08 01:03:57.000 039 33341.92 380.57 2318.40 27.26 2012-02-08 01:03:58.000 039 33341.99 380.58 2318.39 27.26 2012-02-08 01:03:59.000 039 33341.86 380.61 2318.42 27.26 2012-02-08 01:04:00.000 039 33341.87 380.61 2318.38 27.26 2012-02-08 01:04:01.000 039 33341.82 380.62 2318.44 27.26 2012-02-08 01:04:02.000 039 33341.90 380.64 2318.43 27.26 2012-02-08 01:04:03.000 039 33341.81 380.62 2318.43 27.26 2012-02-08 01:04:04.000 039 33341.94 380.65 2318.38 27.26 2012-02-08 01:04:05.000 039 33341.88 380.64 2318.39 27.26 2012-02-08 01:04:06.000 039 33341.84 380.63 2318.39 27.26 2012-02-08 01:04:06.000 039 33341.77 380.62 2318.42 27.26 2012-02-08 01:04:08.000 039 33341.79 380.61 2318.49 27.26 2012-02-08 01:04:09.000 039 33341.78 380.64 2318.46 27.26 2012-02-08 01:04:10.000 039 33341.79 380.65 2318.48 27.26 2012-02-08 01:04:11.000 039 33341.83 380.68 2318.37 27.26 2012-02-08 01:04:12.000 039 33341.84 380.67 2318.51 27.26 2012-02-08 01:04:13.000 039 33341.73 380.64 2318.37 27.26 2012-02-08 01:04:14.000 039 33341.75 380.70 2318.49 27.26 2012-02-08 01:04:15.000 039 33341.71 380.67 2318.34 27.26 2012-02-08 01:04:16.000 039 33341.78 380.71 2318.45 27.26 2012-02-08 01:04:17.000 039 33341.70 380.68 2318.50 27.26 2012-02-08 01:04:18.000 039 33341.79 380.67 2318.46 27.26 2012-02-08 01:04:19.000 039 33341.66 380.68 2318.47 27.26 2012-02-08 01:04:19.000 039 33341.62 380.67 2318.47 27.26 2012-02-08 01:04:21.000 039 33341.63 380.71 2318.43 27.26 2012-02-08 01:04:22.000 039 33341.62 380.66 2318.45 27.26 2012-02-08 01:04:23.000 039 33341.56 380.67 2318.43 27.26 2012-02-08 01:04:24.000 039 33341.65 380.70 2318.51 27.26 2012-02-08 01:04:25.000 039 33341.64 380.72 2318.44 27.26 2012-02-08 01:04:26.000 039 33341.61 380.72 2318.48 27.26 2012-02-08 01:04:27.000 039 33341.60 380.67 2318.42 27.26 2012-02-08 01:04:28.000 039 33341.68 380.67 2318.56 27.26 2012-02-08 01:04:29.000 039 33341.65 380.69 2318.45 27.26 2012-02-08 01:04:30.000 039 33341.62 380.67 2318.40 27.26 2012-02-08 01:04:31.000 039 33341.64 380.69 2318.42 27.26 2012-02-08 01:04:32.000 039 33341.53 380.70 2318.45 27.26 2012-02-08 01:04:33.000 039 33341.63 380.70 2318.52 27.26 2012-02-08 01:04:34.000 039 33341.69 380.67 2318.44 27.26 2012-02-08 01:04:35.000 039 33341.57 380.69 2318.34 27.26 2012-02-08 01:04:36.000 039 33341.60 380.70 2318.43 27.26 2012-02-08 01:04:37.000 039 33341.64 380.71 2318.42 27.26 2012-02-08 01:04:38.000 039 33341.58 380.69 2318.43 27.26 2012-02-08 01:04:39.000 039 33341.61 380.68 2318.46 27.26 2012-02-08 01:04:40.000 039 33341.63 380.71 2318.42 27.26 2012-02-08 01:04:41.000 039 33341.60 380.68 2318.40 27.26 2012-02-08 01:04:42.000 039 33341.61 380.66 2318.48 27.26 2012-02-08 01:04:43.000 039 33341.59 380.67 2318.49 27.26 2012-02-08 01:04:44.000 039 33341.62 380.70 2318.49 27.26 2012-02-08 01:04:45.000 039 33341.68 380.67 2318.50 27.26 2012-02-08 01:04:46.000 039 33341.58 380.66 2318.40 27.26 2012-02-08 01:04:47.000 039 33341.62 380.69 2318.43 27.26 2012-02-08 01:04:48.000 039 33341.57 380.65 2318.45 27.26 2012-02-08 01:04:49.000 039 33341.56 380.67 2318.45 27.26 2012-02-08 01:04:50.000 039 33341.54 380.71 2318.45 27.26 2012-02-08 01:04:51.000 039 33341.54 380.70 2318.41 27.26 2012-02-08 01:04:52.000 039 33341.60 380.67 2318.44 27.26 2012-02-08 01:04:53.000 039 33341.61 380.67 2318.53 27.26 2012-02-08 01:04:54.000 039 33341.62 380.69 2318.47 27.26 2012-02-08 01:04:55.000 039 33341.64 380.67 2318.28 27.26 2012-02-08 01:04:56.000 039 33341.62 380.68 2318.40 27.26 2012-02-08 01:04:57.000 039 33341.65 380.70 2318.33 27.26 2012-02-08 01:04:58.000 039 33341.52 380.70 2318.37 27.26 2012-02-08 01:04:59.000 039 33341.54 380.69 2318.36 27.26 2012-02-08 01:05:00.000 039 33341.54 380.74 2318.37 27.26 2012-02-08 01:05:00.000 039 33341.51 380.68 2318.40 27.26 2012-02-08 01:05:02.000 039 33341.56 380.71 2318.31 27.26 2012-02-08 01:05:03.000 039 33341.51 380.75 2318.40 27.26 2012-02-08 01:05:04.000 039 33341.53 380.72 2318.43 27.26 2012-02-08 01:05:05.000 039 33341.46 380.68 2318.44 27.26 2012-02-08 01:05:06.000 039 33341.45 380.72 2318.36 27.26 2012-02-08 01:05:07.000 039 33341.49 380.74 2318.37 27.26 2012-02-08 01:05:08.000 039 33341.43 380.68 2318.37 27.26 2012-02-08 01:05:09.000 039 33341.54 380.73 2318.30 27.26 2012-02-08 01:05:10.000 039 33341.53 380.75 2318.37 27.26 2012-02-08 01:05:11.000 039 33341.50 380.72 2318.37 27.26 2012-02-08 01:05:12.000 039 33341.46 380.72 2318.33 27.26 2012-02-08 01:05:13.000 039 33341.47 380.74 2318.38 27.26 2012-02-08 01:05:13.000 039 33341.55 380.73 2318.48 27.26 2012-02-08 01:05:15.000 039 33341.44 380.73 2318.38 27.26 2012-02-08 01:05:16.000 039 33341.38 380.73 2318.35 27.26 2012-02-08 01:05:17.000 039 33341.39 380.74 2318.28 27.26 2012-02-08 01:05:18.000 039 33341.41 380.74 2318.34 27.26 2012-02-08 01:05:19.000 039 33341.44 380.73 2318.39 27.26 2012-02-08 01:05:20.000 039 33341.39 380.73 2318.34 27.26 2012-02-08 01:05:21.000 039 33341.29 380.78 2318.31 27.26 2012-02-08 01:05:22.000 039 33341.36 380.77 2318.43 27.26 2012-02-08 01:05:23.000 039 33341.35 380.73 2318.39 27.26 2012-02-08 01:05:24.000 039 33341.38 380.78 2318.37 27.26 2012-02-08 01:05:25.000 039 33341.36 380.78 2318.40 27.26 2012-02-08 01:05:26.000 039 33341.22 380.74 2318.38 27.26 2012-02-08 01:05:27.000 039 33341.36 380.79 2318.50 27.26 2012-02-08 01:05:28.000 039 33341.38 380.73 2318.40 27.26 2012-02-08 01:05:29.000 039 33341.32 380.71 2318.40 27.26 2012-02-08 01:05:30.000 039 33341.31 380.77 2318.43 27.26 2012-02-08 01:05:31.000 039 33341.34 380.75 2318.37 27.26 2012-02-08 01:05:32.000 039 33341.19 380.75 2318.36 27.26 2012-02-08 01:05:33.000 039 33341.27 380.78 2318.31 27.26 2012-02-08 01:05:34.000 039 33341.38 380.80 2318.43 27.26 2012-02-08 01:05:35.000 039 33341.27 380.79 2318.41 27.26 2012-02-08 01:05:36.000 039 33341.29 380.76 2318.40 27.26 2012-02-08 01:05:37.000 039 33341.35 380.81 2318.39 27.26 2012-02-08 01:05:38.000 039 33341.29 380.79 2318.40 27.26 2012-02-08 01:05:39.000 039 33341.42 380.81 2318.42 27.26 2012-02-08 01:05:40.000 039 33341.24 380.83 2318.43 27.26 2012-02-08 01:05:41.000 039 33341.28 380.83 2318.40 27.26 2012-02-08 01:05:42.000 039 33341.32 380.82 2318.34 27.26 2012-02-08 01:05:43.000 039 33341.29 380.83 2318.36 27.26 2012-02-08 01:05:44.000 039 33341.27 380.83 2318.37 27.26 2012-02-08 01:05:45.000 039 33341.29 380.82 2318.41 27.26 2012-02-08 01:05:46.000 039 33341.26 380.85 2318.35 27.26 2012-02-08 01:05:47.000 039 33341.32 380.81 2318.37 27.26 2012-02-08 01:05:48.000 039 33341.32 380.84 2318.32 27.26 2012-02-08 01:05:49.000 039 33341.35 380.87 2318.37 27.26 2012-02-08 01:05:50.000 039 33341.38 380.83 2318.37 27.26 2012-02-08 01:05:51.000 039 33341.31 380.85 2318.40 27.26 2012-02-08 01:05:52.000 039 33341.26 380.90 2318.32 27.26 2012-02-08 01:05:53.000 039 33341.26 380.89 2318.36 27.26 2012-02-08 01:05:54.000 039 33341.27 380.85 2318.40 27.26 2012-02-08 01:05:54.000 039 33341.30 380.84 2318.42 27.26 2012-02-08 01:05:56.000 039 33341.34 380.88 2318.39 27.26 2012-02-08 01:05:57.000 039 33341.33 380.84 2318.36 27.26 2012-02-08 01:05:58.000 039 33341.30 380.92 2318.34 27.25 2012-02-08 01:05:59.000 039 33341.24 380.88 2318.34 27.25 2012-02-08 01:06:00.000 039 33341.31 380.90 2318.32 27.26 2012-02-08 01:06:01.000 039 33341.26 380.88 2318.38 27.25 2012-02-08 01:06:02.000 039 33341.27 380.85 2318.31 27.25 2012-02-08 01:06:03.000 039 33341.35 380.89 2318.32 27.26 2012-02-08 01:06:04.000 039 33341.41 380.86 2318.33 27.26 2012-02-08 01:06:05.000 039 33341.37 380.88 2318.37 27.26 2012-02-08 01:06:06.000 039 33341.29 380.87 2318.30 27.26 2012-02-08 01:06:07.000 039 33341.28 380.87 2318.36 27.26 2012-02-08 01:06:07.000 039 33341.38 380.89 2318.42 27.26 2012-02-08 01:06:09.000 039 33341.23 380.91 2318.40 27.26 2012-02-08 01:06:10.000 039 33341.28 380.89 2318.33 27.26 2012-02-08 01:06:11.000 039 33341.32 380.87 2318.35 27.26 2012-02-08 01:06:12.000 039 33341.29 380.86 2318.23 27.26 2012-02-08 01:06:13.000 039 33341.35 380.91 2318.30 27.26 2012-02-08 01:06:14.000 039 33341.38 380.84 2318.34 27.26 2012-02-08 01:06:15.000 039 33341.26 380.88 2318.28 27.26 2012-02-08 01:06:16.000 039 33341.28 380.87 2318.34 27.26 2012-02-08 01:06:17.000 039 33341.31 380.84 2318.37 27.26 2012-02-08 01:06:18.000 039 33341.29 380.91 2318.36 27.26 2012-02-08 01:06:19.000 039 33341.29 380.85 2318.40 27.26 2012-02-08 01:06:20.000 039 33341.32 380.87 2318.34 27.26 2012-02-08 01:06:21.000 039 33341.26 380.90 2318.37 27.26 2012-02-08 01:06:22.000 039 33341.37 380.88 2318.37 27.26 2012-02-08 01:06:23.000 039 33341.27 380.86 2318.32 27.26 2012-02-08 01:06:24.000 039 33341.23 380.91 2318.24 27.26 2012-02-08 01:06:25.000 039 33341.26 380.91 2318.37 27.26 2012-02-08 01:06:26.000 039 33341.27 380.82 2318.37 27.26 2012-02-08 01:06:27.000 039 33341.24 380.90 2318.32 27.26 2012-02-08 01:06:28.000 039 33341.30 380.87 2318.37 27.26 2012-02-08 01:06:29.000 039 33341.25 380.89 2318.36 27.26 2012-02-08 01:06:30.000 039 33341.23 380.86 2318.28 27.26 2012-02-08 01:06:31.000 039 33341.25 380.91 2318.34 27.26 2012-02-08 01:06:32.000 039 33341.25 380.90 2318.36 27.26 2012-02-08 01:06:33.000 039 33341.31 380.84 2318.31 27.26 2012-02-08 01:06:34.000 039 33341.18 380.89 2318.30 27.26 2012-02-08 01:06:35.000 039 33341.25 380.86 2318.30 27.26 2012-02-08 01:06:36.000 039 33341.29 380.85 2318.24 27.26 2012-02-08 01:06:37.000 039 33341.26 380.89 2318.31 27.26 2012-02-08 01:06:38.000 039 33341.23 380.85 2318.27 27.26 2012-02-08 01:06:39.000 039 33341.23 380.82 2318.32 27.26 2012-02-08 01:06:40.000 039 33341.21 380.86 2318.38 27.26 2012-02-08 01:06:41.000 039 33341.21 380.84 2318.32 27.26 2012-02-08 01:06:42.000 039 33341.25 380.86 2318.32 27.26 2012-02-08 01:06:43.000 039 33341.23 380.84 2318.25 27.26 2012-02-08 01:06:44.000 039 33341.26 380.86 2318.33 27.26 2012-02-08 01:06:45.000 039 33341.16 380.85 2318.27 27.26 2012-02-08 01:06:46.000 039 33341.18 380.88 2318.28 27.26 2012-02-08 01:06:47.000 039 33341.21 380.91 2318.24 27.26 2012-02-08 01:06:48.000 039 33341.27 380.88 2318.30 27.26 2012-02-08 01:06:48.000 039 33341.15 380.85 2318.27 27.26 2012-02-08 01:06:50.000 039 33341.13 380.85 2318.28 27.26 2012-02-08 01:06:51.000 039 33341.23 380.88 2318.25 27.26 2012-02-08 01:06:52.000 039 33341.17 380.86 2318.25 27.26 2012-02-08 01:06:53.000 039 33341.13 380.87 2318.20 27.26 2012-02-08 01:06:54.000 039 33341.15 380.87 2318.24 27.26 2012-02-08 01:06:55.000 039 33341.16 380.84 2318.34 27.26 2012-02-08 01:06:56.000 039 33341.12 380.85 2318.30 27.26 2012-02-08 01:06:57.000 039 33341.21 380.84 2318.33 27.26 2012-02-08 01:06:58.000 039 33341.15 380.87 2318.32 27.26 2012-02-08 01:06:59.000 039 33341.12 380.88 2318.28 27.26 2012-02-08 01:07:00.000 039 33341.15 380.86 2318.21 27.26 2012-02-08 01:07:01.000 039 33341.26 380.86 2318.23 27.26 2012-02-08 01:07:01.000 039 33341.25 380.87 2318.27 27.26 2012-02-08 01:07:03.000 039 33341.24 380.90 2318.30 27.26 2012-02-08 01:07:04.000 039 33341.10 380.87 2318.28 27.26 2012-02-08 01:07:05.000 039 33341.15 380.85 2318.29 27.26 2012-02-08 01:07:06.000 039 33341.17 380.83 2318.27 27.26 2012-02-08 01:07:07.000 039 33341.13 380.85 2318.28 27.26 2012-02-08 01:07:08.000 039 33341.14 380.82 2318.25 27.26 2012-02-08 01:07:09.000 039 33341.17 380.88 2318.24 27.26 2012-02-08 01:07:10.000 039 33341.10 380.85 2318.19 27.26 2012-02-08 01:07:11.000 039 33341.05 380.87 2318.24 27.26 2012-02-08 01:07:12.000 039 33341.12 380.87 2318.24 27.26 2012-02-08 01:07:13.000 039 33341.15 380.86 2318.30 27.26 2012-02-08 01:07:14.000 039 33341.09 380.91 2318.18 27.26 2012-02-08 01:07:15.000 039 33341.09 380.89 2318.20 27.26 2012-02-08 01:07:16.000 039 33341.12 380.87 2318.23 27.26 2012-02-08 01:07:17.000 039 33341.11 380.89 2318.21 27.26 2012-02-08 01:07:18.000 039 33341.15 380.89 2318.24 27.26 2012-02-08 01:07:19.000 039 33341.16 380.89 2318.27 27.26 2012-02-08 01:07:20.000 039 33341.01 380.91 2318.17 27.26 2012-02-08 01:07:21.000 039 33341.15 380.90 2318.26 27.26 2012-02-08 01:07:22.000 039 33341.15 380.92 2318.15 27.26 2012-02-08 01:07:23.000 039 33341.07 380.92 2318.11 27.26 2012-02-08 01:07:24.000 039 33341.12 380.90 2318.17 27.26 2012-02-08 01:07:25.000 039 33341.15 380.90 2318.20 27.26 2012-02-08 01:07:26.000 039 33341.07 380.91 2318.28 27.26 2012-02-08 01:07:27.000 039 33341.14 380.91 2318.26 27.26 2012-02-08 01:07:28.000 039 33341.05 380.94 2318.31 27.26 2012-02-08 01:07:29.000 039 33341.06 380.93 2318.30 27.26 2012-02-08 01:07:30.000 039 33341.05 380.90 2318.22 27.26 2012-02-08 01:07:31.000 039 33341.08 380.89 2318.27 27.26 2012-02-08 01:07:32.000 039 33341.21 380.92 2318.25 27.26 2012-02-08 01:07:33.000 039 33341.04 380.92 2318.25 27.26 2012-02-08 01:07:34.000 039 33341.09 380.94 2318.28 27.26 2012-02-08 01:07:35.000 039 33341.01 380.94 2318.24 27.26 2012-02-08 01:07:36.000 039 33341.10 380.93 2318.28 27.26 2012-02-08 01:07:37.000 039 33341.15 380.89 2318.27 27.26 2012-02-08 01:07:38.000 039 33341.04 380.92 2318.21 27.26 2012-02-08 01:07:39.000 039 33341.13 380.91 2318.27 27.26 2012-02-08 01:07:40.000 039 33341.06 380.94 2318.16 27.26 2012-02-08 01:07:41.000 039 33341.03 380.93 2318.12 27.26 2012-02-08 01:07:42.000 039 33341.15 380.93 2318.15 27.26 2012-02-08 01:07:42.000 039 33341.11 380.92 2318.28 27.26 2012-02-08 01:07:44.000 039 33341.23 380.90 2318.20 27.26 2012-02-08 01:07:45.000 039 33341.07 380.89 2318.30 27.26 2012-02-08 01:07:46.000 039 33341.04 380.89 2318.20 27.26 2012-02-08 01:07:47.000 039 33341.05 380.90 2318.19 27.26 2012-02-08 01:07:48.000 039 33341.13 380.92 2318.26 27.26 2012-02-08 01:07:49.000 039 33341.09 380.93 2318.14 27.26 2012-02-08 01:07:50.000 039 33341.11 380.91 2318.24 27.26 2012-02-08 01:07:51.000 039 33341.04 380.91 2318.21 27.26 2012-02-08 01:07:52.000 039 33341.12 380.93 2318.24 27.26 2012-02-08 01:07:53.000 039 33341.11 380.90 2318.24 27.26 2012-02-08 01:07:54.000 039 33341.17 380.88 2318.21 27.26 2012-02-08 01:07:55.000 039 33341.16 380.89 2318.14 27.26 2012-02-08 01:07:55.000 039 33341.12 380.89 2318.14 27.26 2012-02-08 01:07:57.000 039 33341.12 380.93 2318.21 27.26 2012-02-08 01:07:58.000 039 33341.12 380.91 2318.20 27.26 2012-02-08 01:07:59.000 039 33341.11 380.89 2318.22 27.26 2012-02-08 01:08:00.000 039 33341.19 380.87 2318.21 27.26 2012-02-08 01:08:01.000 039 33341.14 380.89 2318.11 27.26 2012-02-08 01:08:02.000 039 33341.09 380.89 2318.20 27.26 2012-02-08 01:08:03.000 039 33341.09 380.94 2318.22 27.26 2012-02-08 01:08:04.000 039 33341.11 380.94 2318.11 27.26 2012-02-08 01:08:05.000 039 33341.09 380.89 2318.11 27.26 2012-02-08 01:08:06.000 039 33341.10 380.94 2318.16 27.26 2012-02-08 01:08:07.000 039 33341.23 380.95 2318.13 27.26 2012-02-08 01:08:08.000 039 33341.22 380.97 2318.18 27.26 2012-02-08 01:08:09.000 039 33341.24 380.91 2318.08 27.26 2012-02-08 01:08:10.000 039 33341.18 380.91 2318.11 27.26 2012-02-08 01:08:11.000 039 33341.11 380.88 2318.18 27.26 2012-02-08 01:08:12.000 039 33341.12 380.91 2318.18 27.26 2012-02-08 01:08:13.000 039 33341.12 380.93 2318.21 27.26 2012-02-08 01:08:14.000 039 33340.97 380.90 2318.14 27.26 2012-02-08 01:08:15.000 039 33341.18 380.97 2318.12 27.26 2012-02-08 01:08:16.000 039 33341.32 380.90 2318.20 27.26 2012-02-08 01:08:17.000 039 33341.10 380.87 2318.07 27.26 2012-02-08 01:08:18.000 039 33341.10 380.90 2318.13 27.26 2012-02-08 01:08:19.000 039 33341.15 380.94 2318.15 27.26 2012-02-08 01:08:20.000 039 33341.11 380.94 2318.14 27.26 2012-02-08 01:08:21.000 039 33341.15 380.93 2318.16 27.26 2012-02-08 01:08:22.000 039 33341.15 380.95 2318.14 27.26 2012-02-08 01:08:23.000 039 33341.15 380.93 2318.19 27.26 2012-02-08 01:08:24.000 039 33341.21 380.89 2318.20 27.26 2012-02-08 01:08:25.000 039 33341.17 380.95 2318.18 27.26 2012-02-08 01:08:26.000 039 33341.18 380.93 2318.11 27.26 2012-02-08 01:08:27.000 039 33341.20 380.95 2318.17 27.26 2012-02-08 01:08:28.000 039 33341.16 380.92 2318.10 27.26 2012-02-08 01:08:29.000 039 33341.23 380.94 2318.09 27.26 2012-02-08 01:08:30.000 039 33341.17 380.95 2318.12 27.26 2012-02-08 01:08:31.000 039 33341.16 380.94 2318.11 27.26 2012-02-08 01:08:32.000 039 33341.21 380.95 2318.13 27.26 2012-02-08 01:08:33.000 039 33341.21 380.95 2318.14 27.26 2012-02-08 01:08:34.000 039 33341.16 380.95 2318.07 27.26 2012-02-08 01:08:35.000 039 33341.08 380.99 2318.06 27.26 2012-02-08 01:08:36.000 039 33341.20 380.98 2318.02 27.26 2012-02-08 01:08:36.000 039 33341.09 381.00 2318.05 27.26 2012-02-08 01:08:38.000 039 33341.13 380.99 2318.10 27.26 2012-02-08 01:08:39.000 039 33341.08 380.99 2318.12 27.26 2012-02-08 01:08:40.000 039 33341.18 380.99 2318.14 27.26 2012-02-08 01:08:41.000 039 33341.21 380.97 2318.08 27.26 2012-02-08 01:08:42.000 039 33341.13 380.97 2318.05 27.26 2012-02-08 01:08:43.000 039 33341.12 380.94 2318.10 27.26 2012-02-08 01:08:44.000 039 33341.13 380.96 2318.01 27.26 2012-02-08 01:08:45.000 039 33341.10 380.98 2318.14 27.26 2012-02-08 01:08:46.000 039 33341.10 381.00 2318.09 27.26 2012-02-08 01:08:47.000 039 33341.15 380.97 2318.08 27.26 2012-02-08 01:08:48.000 039 33341.07 381.03 2318.12 27.26 2012-02-08 01:08:49.000 039 33341.08 381.01 2318.04 27.26 2012-02-08 01:08:49.000 039 33341.10 381.05 2318.12 27.26 2012-02-08 01:08:51.000 039 33341.22 381.05 2318.04 27.26 2012-02-08 01:08:52.000 039 33341.12 381.03 2317.99 27.26 2012-02-08 01:08:53.000 039 33341.13 381.04 2318.08 27.26 2012-02-08 01:08:54.000 039 33341.14 381.01 2318.02 27.26 2012-02-08 01:08:55.000 039 33341.16 380.99 2318.07 27.26 2012-02-08 01:08:56.000 039 33341.17 381.00 2318.05 27.26 2012-02-08 01:08:57.000 039 33341.09 381.07 2318.11 27.26 2012-02-08 01:08:58.000 039 33341.25 381.05 2318.02 27.26 2012-02-08 01:08:59.000 039 33341.21 381.02 2318.04 27.26 2012-02-08 01:09:00.000 039 33341.21 381.00 2318.02 27.26 2012-02-08 01:09:01.000 039 33341.32 381.00 2318.12 27.26 2012-02-08 01:09:02.000 039 33341.25 381.02 2318.13 27.26 2012-02-08 01:09:03.000 039 33341.24 380.98 2318.05 27.26 2012-02-08 01:09:04.000 039 33341.25 381.03 2318.00 27.26 2012-02-08 01:09:05.000 039 33341.25 380.98 2318.05 27.26 2012-02-08 01:09:06.000 039 33341.10 381.05 2318.05 27.26 2012-02-08 01:09:07.000 039 33341.25 381.05 2317.97 27.26 2012-02-08 01:09:08.000 039 33341.26 380.98 2318.05 27.26 2012-02-08 01:09:09.000 039 33341.29 380.98 2318.03 27.26 2012-02-08 01:09:10.000 039 33341.08 381.04 2318.05 27.26 2012-02-08 01:09:11.000 039 33341.21 380.99 2317.99 27.26 2012-02-08 01:09:12.000 039 33341.31 381.02 2318.01 27.26 2012-02-08 01:09:13.000 039 33341.21 381.00 2317.99 27.26 2012-02-08 01:09:14.000 039 33341.23 381.02 2317.97 27.26 2012-02-08 01:09:15.000 039 33341.24 381.06 2318.04 27.26 2012-02-08 01:09:16.000 039 33341.28 381.02 2318.07 27.26 2012-02-08 01:09:17.000 039 33341.27 381.00 2318.09 27.26 2012-02-08 01:09:18.000 039 33341.28 381.04 2317.99 27.26 2012-02-08 01:09:19.000 039 33341.26 381.04 2318.05 27.26 2012-02-08 01:09:20.000 039 33341.22 381.02 2318.01 27.26 2012-02-08 01:09:21.000 039 33341.21 381.01 2318.03 27.26 2012-02-08 01:09:22.000 039 33341.28 381.02 2318.04 27.26 2012-02-08 01:09:23.000 039 33341.24 380.99 2318.05 27.26 2012-02-08 01:09:24.000 039 33341.25 381.06 2318.02 27.26 2012-02-08 01:09:25.000 039 33341.25 381.06 2317.94 27.26 2012-02-08 01:09:26.000 039 33341.24 381.06 2317.99 27.26 2012-02-08 01:09:27.000 039 33341.20 381.05 2318.07 27.26 2012-02-08 01:09:28.000 039 33341.26 381.04 2317.97 27.26 2012-02-08 01:09:29.000 039 33341.21 381.05 2318.01 27.26 2012-02-08 01:09:30.000 039 33341.22 381.05 2317.95 27.26 2012-02-08 01:09:30.000 039 33341.27 381.05 2318.03 27.26 2012-02-08 01:09:32.000 039 33341.19 380.99 2317.96 27.26 2012-02-08 01:09:33.000 039 33341.33 381.06 2317.97 27.26 2012-02-08 01:09:34.000 039 33341.36 381.07 2317.91 27.26 2012-02-08 01:09:35.000 039 33341.28 381.05 2317.95 27.26 2012-02-08 01:09:36.000 039 33341.32 380.99 2318.05 27.26 2012-02-08 01:09:37.000 039 33341.31 380.99 2317.96 27.26 2012-02-08 01:09:38.000 039 33341.24 381.04 2317.97 27.26 2012-02-08 01:09:39.000 039 33341.22 380.99 2317.98 27.26 2012-02-08 01:09:40.000 039 33341.35 381.02 2317.95 27.26 2012-02-08 01:09:41.000 039 33341.14 381.02 2317.99 27.26 2012-02-08 01:09:42.000 039 33341.29 381.01 2317.93 27.26 2012-02-08 01:09:43.000 039 33341.37 381.04 2317.97 27.26 2012-02-08 01:09:43.000 039 33341.35 381.00 2317.93 27.26 2012-02-08 01:09:45.000 039 33341.26 381.00 2318.01 27.26 2012-02-08 01:09:46.000 039 33341.30 381.05 2317.96 27.26 2012-02-08 01:09:47.000 039 33341.28 381.02 2317.95 27.26 2012-02-08 01:09:48.000 039 33341.39 381.00 2317.93 27.26 2012-02-08 01:09:49.000 039 33341.34 381.04 2317.92 27.26 2012-02-08 01:09:50.000 039 33341.39 381.04 2317.95 27.26 2012-02-08 01:09:51.000 039 33341.34 381.06 2317.96 27.26 2012-02-08 01:09:52.000 039 33341.36 381.05 2317.99 27.26 2012-02-08 01:09:53.000 039 33341.32 380.99 2317.92 27.26 2012-02-08 01:09:54.000 039 33341.34 381.04 2317.98 27.26 2012-02-08 01:09:55.000 039 33341.38 381.06 2317.90 27.26 2012-02-08 01:09:56.000 039 33341.38 381.00 2317.91 27.26 2012-02-08 01:09:57.000 039 33341.25 381.01 2317.91 27.26 2012-02-08 01:09:58.000 039 33341.36 381.06 2317.89 27.26 2012-02-08 01:09:59.000 039 33341.35 381.01 2317.89 27.26 2012-02-08 01:10:00.000 039 33341.39 381.00 2317.92 27.26 2012-02-08 01:10:01.000 039 33341.35 381.03 2317.95 27.26 2012-02-08 01:10:02.000 039 33341.38 381.05 2317.88 27.26 2012-02-08 01:10:03.000 039 33341.28 381.04 2317.86 27.26 2012-02-08 01:10:04.000 039 33341.32 381.00 2317.97 27.26 2012-02-08 01:10:05.000 039 33341.38 381.02 2317.89 27.26 2012-02-08 01:10:06.000 039 33341.39 381.02 2317.84 27.26 2012-02-08 01:10:07.000 039 33341.43 381.07 2317.86 27.26 2012-02-08 01:10:08.000 039 33341.42 381.06 2317.81 27.26 2012-02-08 01:10:09.000 039 33341.36 381.07 2317.99 27.26 2012-02-08 01:10:10.000 039 33341.35 381.02 2317.86 27.26 2012-02-08 01:10:11.000 039 33341.31 381.03 2317.90 27.26 2012-02-08 01:10:12.000 039 33341.33 381.04 2317.88 27.26 2012-02-08 01:10:13.000 039 33341.34 381.03 2317.97 27.26 2012-02-08 01:10:14.000 039 33341.35 381.02 2317.89 27.26 2012-02-08 01:10:15.000 039 33341.35 381.08 2317.93 27.26 2012-02-08 01:10:16.000 039 33341.41 381.04 2317.85 27.26 2012-02-08 01:10:17.000 039 33341.34 381.03 2317.83 27.26 2012-02-08 01:10:18.000 039 33341.38 381.04 2317.89 27.26 2012-02-08 01:10:19.000 039 33341.38 381.06 2317.90 27.26 2012-02-08 01:10:20.000 039 33341.32 381.01 2317.76 27.26 2012-02-08 01:10:21.000 039 33341.42 381.01 2317.80 27.26 2012-02-08 01:10:22.000 039 33341.46 381.02 2317.89 27.26 2012-02-08 01:10:23.000 039 33341.50 381.01 2317.83 27.26 2012-02-08 01:10:24.000 039 33341.41 380.99 2317.86 27.26 2012-02-08 01:10:24.000 039 33341.43 380.99 2317.81 27.26 2012-02-08 01:10:26.000 039 33341.40 381.07 2317.80 27.26 2012-02-08 01:10:27.000 039 33341.47 381.04 2317.85 27.26 2012-02-08 01:10:28.000 039 33341.39 381.00 2317.84 27.26 2012-02-08 01:10:29.000 039 33341.39 381.02 2317.82 27.26 2012-02-08 01:10:30.000 039 33341.48 381.03 2317.86 27.26 2012-02-08 01:10:31.000 039 33341.48 381.07 2317.83 27.26 2012-02-08 01:10:32.000 039 33341.51 381.02 2317.77 27.26 2012-02-08 01:10:33.000 039 33341.42 381.03 2317.84 27.26 2012-02-08 01:10:34.000 039 33341.51 380.98 2317.80 27.26 2012-02-08 01:10:35.000 039 33341.45 380.97 2317.82 27.26 2012-02-08 01:10:36.000 039 33341.48 381.01 2317.81 27.26 2012-02-08 01:10:37.000 039 33341.41 381.04 2317.82 27.26 2012-02-08 01:10:37.000 039 33341.59 381.02 2317.84 27.26 2012-02-08 01:10:39.000 039 33341.44 381.00 2317.80 27.26 2012-02-08 01:10:40.000 039 33341.57 381.02 2317.81 27.26 2012-02-08 01:10:41.000 039 33341.56 381.05 2317.77 27.26 2012-02-08 01:10:42.000 039 33341.53 381.01 2317.85 27.26 2012-02-08 01:10:43.000 039 33341.58 381.04 2317.75 27.26 2012-02-08 01:10:44.000 039 33341.54 381.02 2317.74 27.26 2012-02-08 01:10:45.000 039 33341.53 380.99 2317.72 27.26 2012-02-08 01:10:46.000 039 33341.47 381.00 2317.81 27.26 2012-02-08 01:10:47.000 039 33341.54 380.96 2317.81 27.26 2012-02-08 01:10:48.000 039 33341.52 381.04 2317.80 27.26 2012-02-08 01:10:49.000 039 33341.58 381.02 2317.78 27.26 2012-02-08 01:10:50.000 039 33341.58 381.03 2317.73 27.26 2012-02-08 01:10:51.000 039 33341.44 381.01 2317.81 27.26 2012-02-08 01:10:52.000 039 33341.57 381.01 2317.77 27.26 2012-02-08 01:10:53.000 039 33341.51 380.99 2317.80 27.26 2012-02-08 01:10:54.000 039 33341.54 380.99 2317.87 27.26 2012-02-08 01:10:55.000 039 33341.47 381.06 2317.83 27.26 2012-02-08 01:10:56.000 039 33341.46 381.02 2317.81 27.26 2012-02-08 01:10:57.000 039 33341.43 381.03 2317.77 27.26 2012-02-08 01:10:58.000 039 33341.53 381.04 2317.76 27.26 2012-02-08 01:10:59.000 039 33341.56 381.04 2317.74 27.26 2012-02-08 01:11:00.000 039 33341.50 381.08 2317.85 27.26 2012-02-08 01:11:01.000 039 33341.53 381.06 2317.83 27.26 2012-02-08 01:11:02.000 039 33341.59 381.02 2317.84 27.26 2012-02-08 01:11:03.000 039 33341.52 381.03 2317.80 27.26 2012-02-08 01:11:04.000 039 33341.54 381.03 2317.78 27.26 2012-02-08 01:11:05.000 039 33341.43 381.03 2317.80 27.26 2012-02-08 01:11:06.000 039 33341.47 381.02 2317.75 27.26 2012-02-08 01:11:07.000 039 33341.48 381.03 2317.81 27.26 2012-02-08 01:11:08.000 039 33341.44 381.05 2317.76 27.26 2012-02-08 01:11:09.000 039 33341.49 381.08 2317.73 27.26 2012-02-08 01:11:10.000 039 33341.51 381.10 2317.74 27.26 2012-02-08 01:11:11.000 039 33341.46 381.05 2317.76 27.26 2012-02-08 01:11:12.000 039 33341.50 381.07 2317.76 27.26 2012-02-08 01:11:13.000 039 33341.47 381.07 2317.81 27.26 2012-02-08 01:11:14.000 039 33341.48 381.07 2317.80 27.26 2012-02-08 01:11:15.000 039 33341.51 381.08 2317.80 27.26 2012-02-08 01:11:16.000 039 33341.44 381.07 2317.71 27.26 2012-02-08 01:11:17.000 039 33341.49 381.06 2317.80 27.26 2012-02-08 01:11:18.000 039 33341.47 381.08 2317.83 27.26 2012-02-08 01:11:18.000 039 33341.43 381.10 2317.76 27.26 2012-02-08 01:11:20.000 039 33341.50 381.06 2317.78 27.26 2012-02-08 01:11:21.000 039 33341.52 381.10 2317.80 27.26 2012-02-08 01:11:22.000 039 33341.53 381.13 2317.70 27.26 2012-02-08 01:11:23.000 039 33341.46 381.12 2317.66 27.26 2012-02-08 01:11:24.000 039 33341.44 381.14 2317.71 27.26 2012-02-08 01:11:25.000 039 33341.51 381.12 2317.83 27.26 2012-02-08 01:11:26.000 039 33341.41 381.12 2317.74 27.26 2012-02-08 01:11:27.000 039 33341.52 381.12 2317.72 27.26 2012-02-08 01:11:28.000 039 33341.44 381.13 2317.76 27.26 2012-02-08 01:11:29.000 039 33341.49 381.09 2317.73 27.26 2012-02-08 01:11:30.000 039 33341.56 381.09 2317.76 27.26 2012-02-08 01:11:31.000 039 33341.45 381.15 2317.78 27.26 2012-02-08 01:11:31.000 039 33341.48 381.15 2317.77 27.26 2012-02-08 01:11:33.000 039 33341.40 381.12 2317.80 27.26 2012-02-08 01:11:34.000 039 33341.47 381.12 2317.81 27.26 2012-02-08 01:11:35.000 039 33341.44 381.12 2317.81 27.26 2012-02-08 01:11:36.000 039 33341.50 381.13 2317.80 27.26 2012-02-08 01:11:37.000 039 33341.52 381.18 2317.79 27.26 2012-02-08 01:11:38.000 039 33341.48 381.13 2317.70 27.26 2012-02-08 01:11:39.000 039 33341.43 381.13 2317.77 27.26 2012-02-08 01:11:40.000 039 33341.54 381.12 2317.77 27.26 2012-02-08 01:11:41.000 039 33341.53 381.14 2317.77 27.26 2012-02-08 01:11:42.000 039 33341.49 381.16 2317.76 27.26 2012-02-08 01:11:43.000 039 33341.51 381.12 2317.78 27.26 2012-02-08 01:11:44.000 039 33341.58 381.16 2317.77 27.26 2012-02-08 01:11:45.000 039 33341.47 381.18 2317.77 27.26 2012-02-08 01:11:46.000 039 33341.55 381.21 2317.83 27.26 2012-02-08 01:11:47.000 039 33341.51 381.18 2317.80 27.26 2012-02-08 01:11:48.000 039 33341.54 381.15 2317.74 27.26 2012-02-08 01:11:49.000 039 33341.52 381.18 2317.66 27.26 2012-02-08 01:11:50.000 039 33341.43 381.20 2317.78 27.26 2012-02-08 01:11:51.000 039 33341.49 381.18 2317.70 27.26 2012-02-08 01:11:52.000 039 33341.57 381.19 2317.81 27.26 2012-02-08 01:11:53.000 039 33341.45 381.18 2317.80 27.26 2012-02-08 01:11:54.000 039 33341.52 381.17 2317.90 27.26 2012-02-08 01:11:55.000 039 33341.59 381.14 2317.78 27.26 2012-02-08 01:11:56.000 039 33341.61 381.17 2317.76 27.26 2012-02-08 01:11:57.000 039 33341.57 381.15 2317.80 27.26 2012-02-08 01:11:58.000 039 33341.48 381.20 2317.87 27.26 2012-02-08 01:11:59.000 039 33341.52 381.17 2317.89 27.26 2012-02-08 01:12:00.000 039 33341.57 381.18 2317.84 27.26 2012-02-08 01:12:01.000 039 33341.53 381.17 2317.77 27.26 2012-02-08 01:12:02.000 039 33341.54 381.14 2317.77 27.26 2012-02-08 01:12:03.000 039 33341.62 381.18 2317.80 27.26 2012-02-08 01:12:04.000 039 33341.66 381.18 2317.81 27.26 2012-02-08 01:12:05.000 039 33341.62 381.19 2317.78 27.26 2012-02-08 01:12:06.000 039 33341.65 381.19 2317.79 27.26 2012-02-08 01:12:07.000 039 33341.64 381.21 2317.78 27.26 2012-02-08 01:12:08.000 039 33341.61 381.18 2317.77 27.26 2012-02-08 01:12:09.000 039 33341.57 381.18 2317.85 27.26 2012-02-08 01:12:10.000 039 33341.53 381.21 2317.68 27.26 2012-02-08 01:12:11.000 039 33341.55 381.19 2317.72 27.26 2012-02-08 01:12:12.000 039 33341.60 381.18 2317.76 27.26 2012-02-08 01:12:12.000 039 33341.62 381.27 2317.76 27.26 2012-02-08 01:12:14.000 039 33341.60 381.22 2317.72 27.26 2012-02-08 01:12:15.000 039 33341.61 381.24 2317.80 27.26 2012-02-08 01:12:16.000 039 33341.50 381.24 2317.80 27.26 2012-02-08 01:12:17.000 039 33341.51 381.23 2317.83 27.26 2012-02-08 01:12:18.000 039 33341.63 381.24 2317.76 27.26 2012-02-08 01:12:19.000 039 33341.56 381.19 2317.80 27.26 2012-02-08 01:12:20.000 039 33341.55 381.22 2317.75 27.26 2012-02-08 01:12:21.000 039 33341.59 381.19 2317.86 27.26 2012-02-08 01:12:22.000 039 33341.53 381.25 2317.80 27.26 2012-02-08 01:12:23.000 039 33341.59 381.23 2317.78 27.26 2012-02-08 01:12:24.000 039 33341.60 381.24 2317.71 27.26 2012-02-08 01:12:25.000 039 33341.50 381.26 2317.83 27.26 2012-02-08 01:12:25.000 039 33341.53 381.22 2317.81 27.26 2012-02-08 01:12:27.000 039 33341.64 381.26 2317.80 27.26 2012-02-08 01:12:28.000 039 33341.56 381.28 2317.75 27.26 2012-02-08 01:12:29.000 039 33341.51 381.23 2317.78 27.26 2012-02-08 01:12:30.000 039 33341.60 381.26 2317.80 27.26 2012-02-08 01:12:31.000 039 33341.62 381.25 2317.75 27.26 2012-02-08 01:12:32.000 039 33341.61 381.25 2317.76 27.26 2012-02-08 01:12:33.000 039 33341.49 381.28 2317.71 27.26 2012-02-08 01:12:34.000 039 33341.64 381.33 2317.75 27.26 2012-02-08 01:12:35.000 039 33341.61 381.31 2317.77 27.26 2012-02-08 01:12:36.000 039 33341.64 381.34 2317.76 27.26 2012-02-08 01:12:37.000 039 33341.53 381.28 2317.67 27.26 2012-02-08 01:12:38.000 039 33341.55 381.32 2317.80 27.26 2012-02-08 01:12:39.000 039 33341.64 381.31 2317.64 27.26 2012-02-08 01:12:40.000 039 33341.57 381.33 2317.80 27.26 2012-02-08 01:12:41.000 039 33341.56 381.31 2317.81 27.26 2012-02-08 01:12:42.000 039 33341.60 381.35 2317.74 27.26 2012-02-08 01:12:43.000 039 33341.60 381.30 2317.81 27.26 2012-02-08 01:12:44.000 039 33341.61 381.31 2317.72 27.26 2012-02-08 01:12:45.000 039 33341.50 381.35 2317.80 27.26 2012-02-08 01:12:46.000 039 33341.54 381.37 2317.80 27.26 2012-02-08 01:12:47.000 039 33341.56 381.33 2317.81 27.26 2012-02-08 01:12:48.000 039 33341.52 381.33 2317.91 27.26 2012-02-08 01:12:49.000 039 33341.53 381.34 2317.84 27.26 2012-02-08 01:12:50.000 039 33341.45 381.33 2317.74 27.26 2012-02-08 01:12:51.000 039 33341.51 381.36 2317.84 27.26 2012-02-08 01:12:52.000 039 33341.53 381.34 2317.79 27.26 2012-02-08 01:12:53.000 039 33341.41 381.34 2317.76 27.26 2012-02-08 01:12:54.000 039 33341.52 381.35 2317.84 27.26 2012-02-08 01:12:55.000 039 33341.52 381.35 2317.86 27.26 2012-02-08 01:12:56.000 039 33341.57 381.38 2317.87 27.26 2012-02-08 01:12:57.000 039 33341.51 381.36 2317.76 27.26 2012-02-08 01:12:58.000 039 33341.46 381.39 2317.84 27.26 2012-02-08 01:12:59.000 039 33341.50 381.39 2317.81 27.26 2012-02-08 01:13:00.000 039 33341.50 381.37 2317.83 27.26 2012-02-08 01:13:01.000 039 33341.57 381.39 2317.85 27.26 2012-02-08 01:13:02.000 039 33341.53 381.41 2317.90 27.26 2012-02-08 01:13:03.000 039 33341.60 381.37 2317.89 27.26 2012-02-08 01:13:04.000 039 33341.56 381.42 2317.81 27.26 2012-02-08 01:13:05.000 039 33341.52 381.40 2317.85 27.26 2012-02-08 01:13:06.000 039 33341.46 381.43 2317.84 27.26 2012-02-08 01:13:06.000 039 33341.54 381.38 2317.83 27.26 2012-02-08 01:13:08.000 039 33341.51 381.39 2317.87 27.26 2012-02-08 01:13:09.000 039 33341.66 381.38 2317.83 27.26 2012-02-08 01:13:10.000 039 33341.46 381.44 2317.89 27.26 2012-02-08 01:13:11.000 039 33341.44 381.39 2317.77 27.26 2012-02-08 01:13:12.000 039 33341.49 381.36 2317.85 27.26 2012-02-08 01:13:13.000 039 33341.53 381.40 2317.87 27.26 2012-02-08 01:13:14.000 039 33341.55 381.40 2317.82 27.26 2012-02-08 01:13:15.000 039 33341.46 381.39 2317.83 27.26 2012-02-08 01:13:16.000 039 33341.51 381.43 2317.80 27.26 2012-02-08 01:13:17.000 039 33341.54 381.42 2317.86 27.26 2012-02-08 01:13:18.000 039 33341.53 381.45 2317.87 27.26 2012-02-08 01:13:19.000 039 33341.49 381.44 2317.88 27.26 2012-02-08 01:13:19.000 039 33341.50 381.46 2317.80 27.26 2012-02-08 01:13:21.000 039 33341.47 381.47 2317.86 27.26 2012-02-08 01:13:22.000 039 33341.55 381.44 2317.76 27.26 2012-02-08 01:13:23.000 039 33341.51 381.41 2317.77 27.26 2012-02-08 01:13:24.000 039 33341.51 381.47 2317.85 27.26 2012-02-08 01:13:25.000 039 33341.52 381.44 2317.87 27.26 2012-02-08 01:13:26.000 039 33341.46 381.48 2317.90 27.26 2012-02-08 01:13:27.000 039 33341.46 381.45 2317.93 27.26 2012-02-08 01:13:28.000 039 33341.46 381.51 2317.90 27.26 2012-02-08 01:13:29.000 039 33341.44 381.47 2317.90 27.26 2012-02-08 01:13:30.000 039 33341.39 381.48 2317.96 27.26 2012-02-08 01:13:31.000 039 33341.49 381.50 2317.90 27.26 2012-02-08 01:13:32.000 039 33341.42 381.50 2317.77 27.26 2012-02-08 01:13:33.000 039 33341.38 381.43 2317.87 27.26 2012-02-08 01:13:34.000 039 33341.50 381.46 2317.79 27.26 2012-02-08 01:13:35.000 039 33341.47 381.42 2317.84 27.26 2012-02-08 01:13:36.000 039 33341.49 381.46 2317.96 27.26 2012-02-08 01:13:37.000 039 33341.47 381.47 2317.82 27.26 2012-02-08 01:13:38.000 039 33341.37 381.51 2317.83 27.26 2012-02-08 01:13:39.000 039 33341.49 381.49 2317.89 27.26 2012-02-08 01:13:40.000 039 33341.41 381.49 2317.89 27.26 2012-02-08 01:13:41.000 039 33341.35 381.49 2317.88 27.26 2012-02-08 01:13:42.000 039 33341.46 381.54 2317.90 27.26 2012-02-08 01:13:43.000 039 33341.46 381.49 2317.90 27.26 2012-02-08 01:13:44.000 039 33341.49 381.49 2317.93 27.26 2012-02-08 01:13:45.000 039 33341.51 381.50 2317.91 27.26 2012-02-08 01:13:46.000 039 33341.46 381.51 2317.89 27.26 2012-02-08 01:13:47.000 039 33341.45 381.51 2317.88 27.26 2012-02-08 01:13:48.000 039 33341.46 381.45 2317.92 27.26 2012-02-08 01:13:49.000 039 33341.47 381.49 2317.93 27.26 2012-02-08 01:13:50.000 039 33341.44 381.52 2317.78 27.26 2012-02-08 01:13:51.000 039 33341.38 381.53 2317.96 27.26 2012-02-08 01:13:52.000 039 33341.59 381.47 2317.93 27.26 2012-02-08 01:13:53.000 039 33341.48 381.50 2317.92 27.26 2012-02-08 01:13:54.000 039 33341.49 381.52 2317.92 27.26 2012-02-08 01:13:55.000 039 33341.50 381.50 2318.01 27.26 2012-02-08 01:13:56.000 039 33341.46 381.49 2317.92 27.26 2012-02-08 01:13:57.000 039 33341.44 381.49 2317.93 27.26 2012-02-08 01:13:58.000 039 33341.52 381.51 2317.92 27.26 2012-02-08 01:13:59.000 039 33341.43 381.49 2317.88 27.26 2012-02-08 01:14:00.000 039 33341.40 381.51 2317.92 27.26 2012-02-08 01:14:00.000 039 33341.45 381.53 2317.91 27.26 2012-02-08 01:14:02.000 039 33341.38 381.55 2317.97 27.26 2012-02-08 01:14:03.000 039 33341.38 381.54 2317.91 27.26 2012-02-08 01:14:04.000 039 33341.50 381.56 2317.92 27.26 2012-02-08 01:14:05.000 039 33341.41 381.55 2317.91 27.26 2012-02-08 01:14:06.000 039 33341.40 381.53 2317.96 27.26 2012-02-08 01:14:07.000 039 33341.43 381.55 2317.92 27.26 2012-02-08 01:14:08.000 039 33341.43 381.51 2317.74 27.26 2012-02-08 01:14:09.000 039 33341.43 381.56 2317.95 27.26 2012-02-08 01:14:10.000 039 33341.44 381.54 2317.95 27.26 2012-02-08 01:14:11.000 039 33341.47 381.57 2317.92 27.26 2012-02-08 01:14:12.000 039 33341.46 381.53 2317.95 27.26 2012-02-08 01:14:13.000 039 33341.46 381.55 2317.91 27.26 2012-02-08 01:14:13.000 039 33341.41 381.56 2317.88 27.26 2012-02-08 01:14:15.000 039 33341.49 381.52 2317.86 27.26 2012-02-08 01:14:16.000 039 33341.41 381.57 2317.83 27.26 2012-02-08 01:14:17.000 039 33341.41 381.57 2317.89 27.26 2012-02-08 01:14:18.000 039 33341.50 381.55 2317.87 27.26 2012-02-08 01:14:19.000 039 33341.49 381.54 2317.92 27.26 2012-02-08 01:14:20.000 039 33341.43 381.56 2317.83 27.26 2012-02-08 01:14:21.000 039 33341.45 381.56 2317.99 27.26 2012-02-08 01:14:22.000 039 33341.52 381.54 2317.86 27.26 2012-02-08 01:14:23.000 039 33341.40 381.55 2317.85 27.26 2012-02-08 01:14:24.000 039 33341.51 381.56 2317.91 27.26 2012-02-08 01:14:25.000 039 33341.46 381.54 2317.95 27.26 2012-02-08 01:14:26.000 039 33341.45 381.56 2317.83 27.26 2012-02-08 01:14:27.000 039 33341.45 381.55 2317.91 27.26 2012-02-08 01:14:28.000 039 33341.41 381.58 2317.95 27.26 2012-02-08 01:14:29.000 039 33341.41 381.61 2317.87 27.26 2012-02-08 01:14:30.000 039 33341.47 381.59 2317.99 27.26 2012-02-08 01:14:31.000 039 33341.43 381.61 2317.87 27.26 2012-02-08 01:14:32.000 039 33341.44 381.59 2317.89 27.26 2012-02-08 01:14:33.000 039 33341.44 381.61 2317.95 27.26 2012-02-08 01:14:34.000 039 33341.43 381.62 2317.89 27.26 2012-02-08 01:14:35.000 039 33341.43 381.63 2317.83 27.26 2012-02-08 01:14:36.000 039 33341.45 381.64 2317.90 27.26 2012-02-08 01:14:37.000 039 33341.44 381.58 2317.89 27.26 2012-02-08 01:14:38.000 039 33341.34 381.60 2317.83 27.26 2012-02-08 01:14:39.000 039 33341.46 381.64 2317.90 27.26 2012-02-08 01:14:40.000 039 33341.43 381.64 2317.81 27.26 2012-02-08 01:14:41.000 039 33341.41 381.66 2317.88 27.26 2012-02-08 01:14:42.000 039 33341.41 381.62 2317.89 27.26 2012-02-08 01:14:43.000 039 33341.44 381.64 2317.89 27.26 2012-02-08 01:14:44.000 039 33341.41 381.64 2317.87 27.26 2012-02-08 01:14:45.000 039 33341.41 381.66 2317.87 27.26 2012-02-08 01:14:46.000 039 33341.34 381.68 2317.92 27.26 2012-02-08 01:14:47.000 039 33341.43 381.68 2317.87 27.26 2012-02-08 01:14:48.000 039 33341.42 381.64 2317.92 27.26 2012-02-08 01:14:49.000 039 33341.44 381.67 2317.94 27.26 2012-02-08 01:14:50.000 039 33341.37 381.67 2317.86 27.26 2012-02-08 01:14:51.000 039 33341.38 381.68 2317.85 27.26 2012-02-08 01:14:52.000 039 33341.39 381.65 2317.88 27.26 2012-02-08 01:14:53.000 039 33341.35 381.67 2317.88 27.26 2012-02-08 01:14:54.000 039 33341.38 381.70 2317.87 27.26 2012-02-08 01:14:54.000 039 33341.38 381.74 2317.89 27.26 2012-02-08 01:14:56.000 039 33341.35 381.71 2317.84 27.26 2012-02-08 01:14:57.000 039 33341.35 381.73 2317.91 27.26 2012-02-08 01:14:58.000 039 33341.40 381.71 2317.86 27.26 2012-02-08 01:14:59.000 039 33341.32 381.72 2317.96 27.26 2012-02-08 01:15:00.000 039 33341.40 381.71 2317.90 27.26 2012-02-08 01:15:01.000 039 33341.40 381.72 2317.95 27.26 2012-02-08 01:15:02.000 039 33341.38 381.73 2317.94 27.26 2012-02-08 01:15:03.000 039 33341.37 381.73 2317.95 27.26 2012-02-08 01:15:04.000 039 33341.37 381.74 2317.92 27.26 2012-02-08 01:15:05.000 039 33341.33 381.74 2317.97 27.26 2012-02-08 01:15:06.000 039 33341.37 381.73 2317.90 27.26 2012-02-08 01:15:07.000 039 33341.41 381.75 2317.98 27.26 2012-02-08 01:15:07.000 039 33341.26 381.74 2317.96 27.26 2012-02-08 01:15:09.000 039 33341.31 381.71 2317.99 27.26 2012-02-08 01:15:10.000 039 33341.40 381.76 2317.84 27.26 2012-02-08 01:15:11.000 039 33341.38 381.76 2317.88 27.26 2012-02-08 01:15:12.000 039 33341.32 381.74 2317.90 27.26 2012-02-08 01:15:13.000 039 33341.37 381.75 2317.93 27.26 2012-02-08 01:15:14.000 039 33341.37 381.75 2317.91 27.26 2012-02-08 01:15:15.000 039 33341.38 381.74 2317.86 27.26 2012-02-08 01:15:16.000 039 33341.36 381.77 2317.99 27.26 2012-02-08 01:15:17.000 039 33341.38 381.80 2317.97 27.26 2012-02-08 01:15:18.000 039 33341.40 381.79 2317.93 27.26 2012-02-08 01:15:19.000 039 33341.34 381.85 2317.95 27.26 2012-02-08 01:15:20.000 039 33341.30 381.80 2317.96 27.26 2012-02-08 01:15:21.000 039 33341.44 381.81 2317.96 27.26 2012-02-08 01:15:22.000 039 33341.36 381.85 2317.91 27.26 2012-02-08 01:15:23.000 039 33341.38 381.81 2317.92 27.26 2012-02-08 01:15:24.000 039 33341.44 381.81 2318.02 27.26 2012-02-08 01:15:25.000 039 33341.44 381.85 2317.99 27.26 2012-02-08 01:15:26.000 039 33341.43 381.82 2317.95 27.26 2012-02-08 01:15:27.000 039 33341.46 381.80 2317.99 27.26 2012-02-08 01:15:28.000 039 33341.38 381.81 2317.97 27.26 2012-02-08 01:15:29.000 039 33341.46 381.80 2317.96 27.26 2012-02-08 01:15:30.000 039 33341.46 381.89 2317.94 27.26 2012-02-08 01:15:31.000 039 33341.44 381.80 2317.98 27.26 2012-02-08 01:15:32.000 039 33341.40 381.86 2317.94 27.26 2012-02-08 01:15:33.000 039 33341.49 381.86 2317.89 27.26 2012-02-08 01:15:34.000 039 33341.48 381.87 2317.89 27.26 2012-02-08 01:15:35.000 039 33341.40 381.88 2317.86 27.26 2012-02-08 01:15:36.000 039 33341.54 381.88 2317.93 27.26 2012-02-08 01:15:37.000 039 33341.50 381.84 2317.96 27.26 2012-02-08 01:15:38.000 039 33341.41 381.87 2317.98 27.26 2012-02-08 01:15:39.000 039 33341.46 381.88 2317.80 27.26 2012-02-08 01:15:40.000 039 33341.45 381.87 2317.90 27.26 2012-02-08 01:15:41.000 039 33341.46 381.85 2317.87 27.26 2012-02-08 01:15:42.000 039 33341.42 381.89 2318.02 27.26 2012-02-08 01:15:43.000 039 33341.45 381.91 2317.96 27.26 2012-02-08 01:15:44.000 039 33341.47 381.88 2317.96 27.26 2012-02-08 01:15:45.000 039 33341.47 381.92 2317.94 27.26 2012-02-08 01:15:46.000 039 33341.47 381.93 2317.93 27.26 2012-02-08 01:15:47.000 039 33341.44 381.94 2317.92 27.26 2012-02-08 01:15:48.000 039 33341.47 381.94 2317.94 27.26 2012-02-08 01:15:48.000 039 33341.46 381.91 2317.96 27.26 2012-02-08 01:15:50.000 039 33341.49 381.91 2317.87 27.26 2012-02-08 01:15:51.000 039 33341.41 381.97 2317.89 27.26 2012-02-08 01:15:52.000 039 33341.54 381.94 2317.93 27.26 2012-02-08 01:15:53.000 039 33341.41 381.96 2317.92 27.26 2012-02-08 01:15:54.000 039 33341.44 381.94 2317.95 27.26 2012-02-08 01:15:55.000 039 33341.46 381.95 2317.95 27.26 2012-02-08 01:15:56.000 039 33341.51 381.94 2317.88 27.26 2012-02-08 01:15:57.000 039 33341.45 382.01 2317.92 27.26 2012-02-08 01:15:58.000 039 33341.42 381.99 2317.89 27.26 2012-02-08 01:15:59.000 039 33341.44 381.98 2317.93 27.26 2012-02-08 01:16:00.000 039 33341.51 381.97 2317.87 27.26 2012-02-08 01:16:01.000 039 33341.49 382.00 2317.90 27.26 2012-02-08 01:16:01.000 039 33341.50 381.98 2317.97 27.26 2012-02-08 01:16:03.000 039 33341.40 381.98 2317.90 27.26 2012-02-08 01:16:04.000 039 33341.54 382.00 2317.92 27.26 2012-02-08 01:16:05.000 039 33341.42 382.01 2317.95 27.26 2012-02-08 01:16:06.000 039 33341.54 381.99 2317.90 27.26 2012-02-08 01:16:07.000 039 33341.56 381.99 2318.02 27.26 2012-02-08 01:16:08.000 039 33341.46 381.97 2317.99 27.26 2012-02-08 01:16:09.000 039 33341.40 381.99 2317.99 27.26 2012-02-08 01:16:10.000 039 33341.51 382.02 2317.95 27.26 2012-02-08 01:16:11.000 039 33341.40 381.99 2317.99 27.26 2012-02-08 01:16:12.000 039 33341.46 381.99 2317.94 27.26 2012-02-08 01:16:13.000 039 33341.54 382.00 2317.97 27.26 2012-02-08 01:16:14.000 039 33341.43 382.01 2317.90 27.26 2012-02-08 01:16:15.000 039 33341.48 382.01 2317.95 27.26 2012-02-08 01:16:16.000 039 33341.57 382.02 2317.90 27.26 2012-02-08 01:16:17.000 039 33341.53 382.03 2317.93 27.26 2012-02-08 01:16:18.000 039 33341.54 382.04 2318.03 27.26 2012-02-08 01:16:19.000 039 33341.54 382.08 2318.01 27.26 2012-02-08 01:16:20.000 039 33341.59 382.05 2317.97 27.26 2012-02-08 01:16:21.000 039 33341.64 382.09 2317.90 27.26 2012-02-08 01:16:22.000 039 33341.59 382.01 2317.94 27.26 2012-02-08 01:16:23.000 039 33341.64 382.08 2317.88 27.26 2012-02-08 01:16:24.000 039 33341.60 382.03 2317.89 27.26 2012-02-08 01:16:25.000 039 33341.53 382.06 2317.97 27.26 2012-02-08 01:16:26.000 039 33341.61 382.11 2317.90 27.26 2012-02-08 01:16:27.000 039 33341.52 382.04 2318.00 27.26 2012-02-08 01:16:28.000 039 33341.65 382.04 2317.94 27.26 2012-02-08 01:16:29.000 039 33341.71 382.03 2317.99 27.26 2012-02-08 01:16:30.000 039 33341.58 382.05 2317.97 27.26 2012-02-08 01:16:31.000 039 33341.55 382.08 2317.99 27.26 2012-02-08 01:16:32.000 039 33341.61 382.04 2317.99 27.26 2012-02-08 01:16:33.000 039 33341.64 382.06 2317.96 27.26 2012-02-08 01:16:34.000 039 33341.50 382.06 2317.92 27.26 2012-02-08 01:16:35.000 039 33341.74 382.07 2317.96 27.26 2012-02-08 01:16:36.000 039 33341.57 382.06 2317.91 27.26 2012-02-08 01:16:37.000 039 33341.64 382.09 2317.88 27.26 2012-02-08 01:16:38.000 039 33341.68 382.13 2317.99 27.26 2012-02-08 01:16:39.000 039 33341.66 382.11 2318.01 27.26 2012-02-08 01:16:40.000 039 33341.68 382.07 2317.96 27.26 2012-02-08 01:16:41.000 039 33341.77 382.08 2317.94 27.26 2012-02-08 01:16:42.000 039 33341.64 382.07 2317.94 27.26 2012-02-08 01:16:42.000 039 33341.65 382.05 2317.93 27.26 2012-02-08 01:16:44.000 039 33341.69 382.11 2317.91 27.26 2012-02-08 01:16:45.000 039 33341.75 382.10 2317.97 27.26 2012-02-08 01:16:46.000 039 33341.69 382.09 2317.97 27.26 2012-02-08 01:16:47.000 039 33341.65 382.09 2317.97 27.26 2012-02-08 01:16:48.000 039 33341.74 382.10 2317.89 27.26 2012-02-08 01:16:49.000 039 33341.72 382.09 2317.92 27.26 2012-02-08 01:16:50.000 039 33341.75 382.10 2318.02 27.26 2012-02-08 01:16:51.000 039 33341.62 382.15 2317.97 27.26 2012-02-08 01:16:52.000 039 33341.72 382.12 2318.01 27.26 2012-02-08 01:16:53.000 039 33341.76 382.15 2317.92 27.26 2012-02-08 01:16:54.000 039 33341.71 382.14 2317.95 27.26 2012-02-08 01:16:55.000 039 33341.77 382.13 2317.99 27.26 2012-02-08 01:16:55.000 039 33341.74 382.11 2317.93 27.26 2012-02-08 01:16:57.000 039 33341.69 382.14 2317.98 27.26 2012-02-08 01:16:58.000 039 33341.65 382.13 2317.93 27.26 2012-02-08 01:16:59.000 039 33341.77 382.12 2317.96 27.26 2012-02-08 01:17:00.000 039 33341.75 382.12 2317.94 27.26 2012-02-08 01:17:01.000 039 33341.74 382.19 2317.93 27.26 2012-02-08 01:17:02.000 039 33341.75 382.11 2318.02 27.26 2012-02-08 01:17:03.000 039 33341.72 382.12 2317.98 27.26 2012-02-08 01:17:04.000 039 33341.72 382.15 2317.93 27.26 2012-02-08 01:17:05.000 039 33341.77 382.16 2318.04 27.26 2012-02-08 01:17:06.000 039 33341.75 382.13 2317.97 27.26 2012-02-08 01:17:07.000 039 33341.74 382.17 2318.02 27.26 2012-02-08 01:17:08.000 039 33341.70 382.19 2317.92 27.26 2012-02-08 01:17:09.000 039 33341.74 382.17 2317.91 27.26 2012-02-08 01:17:10.000 039 33341.70 382.21 2317.92 27.26 2012-02-08 01:17:11.000 039 33341.72 382.20 2317.98 27.26 2012-02-08 01:17:12.000 039 33341.65 382.18 2317.99 27.26 2012-02-08 01:17:13.000 039 33341.64 382.20 2317.97 27.26 2012-02-08 01:17:14.000 039 33341.69 382.17 2317.99 27.26 2012-02-08 01:17:15.000 039 33341.69 382.18 2317.99 27.26 2012-02-08 01:17:16.000 039 33341.63 382.19 2317.91 27.26 2012-02-08 01:17:17.000 039 33341.67 382.20 2317.98 27.26 2012-02-08 01:17:18.000 039 33341.65 382.25 2318.01 27.26 2012-02-08 01:17:19.000 039 33341.67 382.24 2318.01 27.26 2012-02-08 01:17:20.000 039 33341.74 382.19 2317.99 27.26 2012-02-08 01:17:21.000 039 33341.74 382.18 2317.89 27.26 2012-02-08 01:17:22.000 039 33341.60 382.21 2317.92 27.26 2012-02-08 01:17:23.000 039 33341.81 382.23 2318.01 27.26 2012-02-08 01:17:24.000 039 33341.70 382.25 2317.99 27.26 2012-02-08 01:17:25.000 039 33341.72 382.21 2317.86 27.26 2012-02-08 01:17:26.000 039 33341.73 382.22 2317.84 27.26 2012-02-08 01:17:27.000 039 33341.78 382.25 2317.96 27.26 2012-02-08 01:17:28.000 039 33341.67 382.22 2317.89 27.26 2012-02-08 01:17:29.000 039 33341.75 382.19 2317.94 27.26 2012-02-08 01:17:30.000 039 33341.65 382.21 2317.92 27.26 2012-02-08 01:17:31.000 039 33341.67 382.23 2318.07 27.26 2012-02-08 01:17:32.000 039 33341.77 382.29 2318.00 27.26 2012-02-08 01:17:33.000 039 33341.66 382.23 2318.05 27.26 2012-02-08 01:17:34.000 039 33341.86 382.26 2317.96 27.26 2012-02-08 01:17:35.000 039 33341.68 382.23 2318.00 27.26 2012-02-08 01:17:36.000 039 33341.72 382.21 2317.98 27.26 2012-02-08 01:17:36.000 039 33341.77 382.25 2317.92 27.26 2012-02-08 01:17:38.000 039 33341.65 382.28 2317.96 27.26 2012-02-08 01:17:39.000 039 33341.71 382.25 2317.99 27.26 2012-02-08 01:17:40.000 039 33341.86 382.27 2318.01 27.26 2012-02-08 01:17:41.000 039 33341.82 382.27 2318.08 27.26 2012-02-08 01:17:42.000 039 33341.79 382.27 2318.00 27.26 2012-02-08 01:17:43.000 039 33341.80 382.30 2317.97 27.26 2012-02-08 01:17:44.000 039 33341.84 382.27 2318.02 27.26 2012-02-08 01:17:45.000 039 33341.82 382.28 2317.95 27.26 2012-02-08 01:17:46.000 039 33341.82 382.26 2317.96 27.26 2012-02-08 01:17:47.000 039 33341.81 382.29 2317.97 27.26 2012-02-08 01:17:48.000 039 33341.81 382.28 2317.96 27.26 2012-02-08 01:17:49.000 039 33341.79 382.26 2317.96 27.26 2012-02-08 01:17:49.000 039 33341.82 382.31 2317.97 27.26 2012-02-08 01:17:51.000 039 33341.74 382.27 2318.01 27.26 2012-02-08 01:17:52.000 039 33341.79 382.30 2317.95 27.26 2012-02-08 01:17:53.000 039 33341.80 382.33 2317.87 27.26 2012-02-08 01:17:54.000 039 33341.82 382.30 2317.88 27.26 2012-02-08 01:17:55.000 039 33341.87 382.33 2317.92 27.26 2012-02-08 01:17:56.000 039 33341.89 382.31 2317.99 27.26 2012-02-08 01:17:57.000 039 33341.92 382.29 2317.99 27.26 2012-02-08 01:17:58.000 039 33341.85 382.31 2317.95 27.26 2012-02-08 01:17:59.000 039 33341.81 382.32 2317.95 27.26 2012-02-08 01:18:00.000 039 33341.77 382.32 2318.04 27.26 2012-02-08 01:18:01.000 039 33341.88 382.33 2317.97 27.26 2012-02-08 01:18:02.000 039 33341.90 382.38 2317.97 27.26 2012-02-08 01:18:03.000 039 33341.88 382.36 2317.92 27.26 2012-02-08 01:18:04.000 039 33341.83 382.35 2317.99 27.26 2012-02-08 01:18:05.000 039 33341.84 382.38 2318.07 27.26 2012-02-08 01:18:06.000 039 33341.86 382.36 2318.02 27.26 2012-02-08 01:18:07.000 039 33341.86 382.36 2317.95 27.26 2012-02-08 01:18:08.000 039 33341.87 382.40 2318.02 27.26 2012-02-08 01:18:09.000 039 33341.93 382.37 2317.98 27.26 2012-02-08 01:18:10.000 039 33341.87 382.36 2317.94 27.26 2012-02-08 01:18:11.000 039 33341.87 382.41 2317.95 27.26 2012-02-08 01:18:12.000 039 33341.87 382.39 2317.98 27.26 2012-02-08 01:18:13.000 039 33341.84 382.40 2317.95 27.26 2012-02-08 01:18:14.000 039 33341.90 382.37 2318.08 27.26 2012-02-08 01:18:15.000 039 33341.90 382.41 2317.98 27.26 2012-02-08 01:18:16.000 039 33341.89 382.40 2317.96 27.26 2012-02-08 01:18:17.000 039 33341.86 382.41 2317.99 27.26 2012-02-08 01:18:18.000 039 33341.87 382.40 2317.99 27.26 2012-02-08 01:18:19.000 039 33341.83 382.42 2317.98 27.26 2012-02-08 01:18:20.000 039 33342.02 382.37 2317.90 27.26 2012-02-08 01:18:21.000 039 33341.96 382.38 2317.97 27.26 2012-02-08 01:18:22.000 039 33341.93 382.41 2317.95 27.26 2012-02-08 01:18:23.000 039 33341.98 382.39 2317.98 27.26 2012-02-08 01:18:24.000 039 33341.84 382.39 2317.97 27.26 2012-02-08 01:18:25.000 039 33341.94 382.42 2317.90 27.26 2012-02-08 01:18:26.000 039 33341.90 382.41 2317.97 27.26 2012-02-08 01:18:27.000 039 33341.99 382.36 2317.98 27.26 2012-02-08 01:18:28.000 039 33341.91 382.42 2317.98 27.26 2012-02-08 01:18:29.000 039 33341.98 382.42 2318.01 27.26 2012-02-08 01:18:30.000 039 33341.93 382.43 2317.93 27.26 2012-02-08 01:18:30.000 039 33341.96 382.41 2317.96 27.26 2012-02-08 01:18:32.000 039 33341.93 382.45 2318.01 27.26 2012-02-08 01:18:33.000 039 33341.88 382.47 2317.97 27.26 2012-02-08 01:18:34.000 039 33342.01 382.46 2317.93 27.26 2012-02-08 01:18:35.000 039 33342.00 382.48 2318.00 27.26 2012-02-08 01:18:36.000 039 33341.93 382.47 2317.99 27.26 2012-02-08 01:18:37.000 039 33342.00 382.45 2317.97 27.26 2012-02-08 01:18:38.000 039 33341.99 382.52 2318.01 27.26 2012-02-08 01:18:39.000 039 33341.93 382.48 2317.92 27.26 2012-02-08 01:18:40.000 039 33342.00 382.49 2317.96 27.26 2012-02-08 01:18:41.000 039 33341.98 382.51 2317.90 27.26 2012-02-08 01:18:42.000 039 33341.98 382.49 2317.96 27.26 2012-02-08 01:18:43.000 039 33341.92 382.52 2317.97 27.26 2012-02-08 01:18:43.000 039 33342.03 382.50 2317.97 27.26 2012-02-08 01:18:45.000 039 33341.97 382.52 2317.86 27.26 2012-02-08 01:18:46.000 039 33341.97 382.54 2317.95 27.26 2012-02-08 01:18:47.000 039 33341.96 382.53 2317.92 27.26 2012-02-08 01:18:48.000 039 33341.95 382.50 2317.95 27.26 2012-02-08 01:18:49.000 039 33341.94 382.52 2317.93 27.26 2012-02-08 01:18:50.000 039 33341.83 382.52 2318.00 27.26 2012-02-08 01:18:51.000 039 33341.90 382.53 2318.05 27.26 2012-02-08 01:18:52.000 039 33341.90 382.48 2318.05 27.26 2012-02-08 01:18:53.000 039 33341.97 382.49 2317.99 27.26 2012-02-08 01:18:54.000 039 33341.89 382.49 2318.00 27.26 2012-02-08 01:18:55.000 039 33341.98 382.56 2317.99 27.26 2012-02-08 01:18:56.000 039 33341.97 382.56 2317.97 27.26 2012-02-08 01:18:57.000 039 33341.97 382.52 2317.87 27.26 2012-02-08 01:18:58.000 039 33341.94 382.58 2318.00 27.26 2012-02-08 01:18:59.000 039 33341.93 382.55 2317.95 27.26 2012-02-08 01:19:00.000 039 33342.03 382.56 2318.03 27.26 2012-02-08 01:19:01.000 039 33341.96 382.60 2318.09 27.26 2012-02-08 01:19:02.000 039 33341.94 382.58 2318.06 27.26 2012-02-08 01:19:03.000 039 33341.89 382.52 2318.04 27.26 2012-02-08 01:19:04.000 039 33342.01 382.61 2317.98 27.26 2012-02-08 01:19:05.000 039 33342.06 382.55 2318.08 27.26 2012-02-08 01:19:06.000 039 33342.02 382.52 2318.05 27.26 2012-02-08 01:19:07.000 039 33341.94 382.60 2318.05 27.26 2012-02-08 01:19:08.000 039 33341.95 382.58 2318.01 27.26 2012-02-08 01:19:09.000 039 33342.00 382.60 2318.02 27.26 2012-02-08 01:19:10.000 039 33341.82 382.62 2318.01 27.26 2012-02-08 01:19:11.000 039 33342.02 382.60 2317.97 27.26 2012-02-08 01:19:12.000 039 33342.00 382.57 2318.08 27.26 2012-02-08 01:19:13.000 039 33342.00 382.58 2318.11 27.26 2012-02-08 01:19:14.000 039 33341.99 382.61 2318.08 27.26 2012-02-08 01:19:15.000 039 33341.92 382.59 2318.01 27.26 2012-02-08 01:19:16.000 039 33341.96 382.58 2318.12 27.26 2012-02-08 01:19:17.000 039 33341.99 382.64 2317.99 27.26 2012-02-08 01:19:18.000 039 33341.90 382.62 2317.98 27.26 2012-02-08 01:19:19.000 039 33341.91 382.63 2318.05 27.26 2012-02-08 01:19:20.000 039 33341.88 382.66 2318.00 27.26 2012-02-08 01:19:21.000 039 33341.99 382.61 2318.01 27.26 2012-02-08 01:19:22.000 039 33341.96 382.60 2318.03 27.26 2012-02-08 01:19:23.000 039 33341.86 382.65 2318.09 27.26 2012-02-08 01:19:24.000 039 33341.92 382.63 2318.08 27.26 2012-02-08 01:19:24.000 039 33341.93 382.67 2318.01 27.26 2012-02-08 01:19:26.000 039 33341.94 382.67 2318.08 27.26 2012-02-08 01:19:27.000 039 33341.93 382.66 2318.08 27.26 2012-02-08 01:19:28.000 039 33341.97 382.69 2318.05 27.26 2012-02-08 01:19:29.000 039 33341.86 382.67 2318.05 27.26 2012-02-08 01:19:30.000 039 33341.95 382.69 2318.01 27.26 2012-02-08 01:19:31.000 039 33341.90 382.66 2318.06 27.26 2012-02-08 01:19:32.000 039 33341.96 382.71 2318.03 27.26 2012-02-08 01:19:33.000 039 33342.07 382.63 2318.00 27.26 2012-02-08 01:19:34.000 039 33341.87 382.66 2317.93 27.26 2012-02-08 01:19:35.000 039 33342.03 382.69 2318.03 27.26 2012-02-08 01:19:36.000 039 33341.96 382.72 2318.03 27.26 2012-02-08 01:19:37.000 039 33342.02 382.74 2318.04 27.26 2012-02-08 01:19:37.000 039 33342.03 382.67 2318.01 27.26 2012-02-08 01:19:39.000 039 33341.99 382.68 2318.05 27.26 2012-02-08 01:19:40.000 039 33341.96 382.71 2318.07 27.26 2012-02-08 01:19:41.000 039 33342.00 382.73 2318.07 27.26 2012-02-08 01:19:42.000 039 33341.93 382.71 2318.09 27.26 2012-02-08 01:19:43.000 039 33341.94 382.71 2318.07 27.26 2012-02-08 01:19:44.000 039 33341.89 382.72 2318.05 27.26 2012-02-08 01:19:45.000 039 33341.90 382.74 2318.05 27.26 2012-02-08 01:19:46.000 039 33341.97 382.70 2318.05 27.26 2012-02-08 01:19:47.000 039 33341.97 382.74 2318.04 27.26 2012-02-08 01:19:48.000 039 33341.96 382.77 2318.05 27.26 2012-02-08 01:19:49.000 039 33341.93 382.76 2318.08 27.26 2012-02-08 01:19:50.000 039 33342.00 382.75 2318.07 27.26 2012-02-08 01:19:51.000 039 33341.94 382.74 2318.01 27.26 2012-02-08 01:19:52.000 039 33341.86 382.73 2318.03 27.26 2012-02-08 01:19:53.000 039 33341.92 382.75 2318.07 27.26 2012-02-08 01:19:54.000 039 33341.86 382.77 2318.06 27.26 2012-02-08 01:19:55.000 039 33341.94 382.78 2318.12 27.26 2012-02-08 01:19:56.000 039 33341.91 382.78 2318.06 27.26 2012-02-08 01:19:57.000 039 33341.81 382.75 2318.12 27.26 2012-02-08 01:19:58.000 039 33341.97 382.80 2318.07 27.26 2012-02-08 01:19:59.000 039 33341.89 382.76 2318.11 27.26 2012-02-08 01:20:00.000 039 33341.87 382.74 2318.11 27.26 2012-02-08 01:20:01.000 039 33341.96 382.78 2318.03 27.26 2012-02-08 01:20:02.000 039 33341.92 382.77 2318.01 27.26 2012-02-08 01:20:03.000 039 33341.83 382.80 2318.03 27.26 2012-02-08 01:20:04.000 039 33341.99 382.79 2318.04 27.26 2012-02-08 01:20:05.000 039 33341.84 382.82 2317.97 27.26 2012-02-08 01:20:06.000 039 33341.85 382.80 2318.07 27.26 2012-02-08 01:20:07.000 039 33341.89 382.78 2318.04 27.26 2012-02-08 01:20:08.000 039 33341.87 382.76 2318.10 27.26 2012-02-08 01:20:09.000 039 33341.84 382.80 2318.12 27.26 2012-02-08 01:20:10.000 039 33341.92 382.72 2318.03 27.26 2012-02-08 01:20:11.000 039 33341.92 382.81 2318.15 27.26 2012-02-08 01:20:12.000 039 33341.90 382.81 2318.04 27.26 2012-02-08 01:20:13.000 039 33341.90 382.81 2318.06 27.26 2012-02-08 01:20:14.000 039 33341.86 382.82 2318.13 27.26 2012-02-08 01:20:15.000 039 33341.84 382.81 2318.03 27.26 2012-02-08 01:20:16.000 039 33341.78 382.85 2318.11 27.26 2012-02-08 01:20:17.000 039 33341.86 382.80 2318.05 27.26 2012-02-08 01:20:18.000 039 33341.87 382.82 2318.11 27.26 2012-02-08 01:20:18.000 039 33341.85 382.85 2318.03 27.26 2012-02-08 01:20:20.000 039 33341.80 382.82 2318.03 27.26 2012-02-08 01:20:21.000 039 33341.71 382.78 2318.12 27.26 2012-02-08 01:20:22.000 039 33341.86 382.84 2318.01 27.26 2012-02-08 01:20:23.000 039 33341.80 382.84 2318.11 27.26 2012-02-08 01:20:24.000 039 33341.79 382.86 2318.07 27.26 2012-02-08 01:20:25.000 039 33341.81 382.88 2318.10 27.26 2012-02-08 01:20:26.000 039 33341.86 382.86 2318.09 27.26 2012-02-08 01:20:27.000 039 33341.87 382.89 2318.12 27.26 2012-02-08 01:20:28.000 039 33341.79 382.89 2318.11 27.26 2012-02-08 01:20:29.000 039 33341.75 382.89 2318.05 27.26 2012-02-08 01:20:30.000 039 33341.84 382.86 2318.04 27.26 2012-02-08 01:20:31.000 039 33341.86 382.87 2318.07 27.26 2012-02-08 01:20:31.000 039 33341.91 382.84 2318.07 27.26 2012-02-08 01:20:33.000 039 33341.82 382.91 2318.17 27.26 2012-02-08 01:20:34.000 039 33341.82 382.89 2318.07 27.26 2012-02-08 01:20:35.000 039 33341.78 382.88 2318.09 27.26 2012-02-08 01:20:36.000 039 33341.83 382.90 2318.16 27.26 2012-02-08 01:20:37.000 039 33341.75 382.94 2318.12 27.26 2012-02-08 01:20:38.000 039 33341.84 382.94 2318.05 27.26 2012-02-08 01:20:39.000 039 33341.81 382.95 2318.11 27.26 2012-02-08 01:20:40.000 039 33341.87 382.92 2318.14 27.26 2012-02-08 01:20:41.000 039 33341.71 382.89 2318.05 27.26 2012-02-08 01:20:42.000 039 33341.76 382.91 2318.08 27.26 2012-02-08 01:20:43.000 039 33341.81 382.90 2318.10 27.26 2012-02-08 01:20:44.000 039 33341.90 382.92 2318.02 27.26 2012-02-08 01:20:45.000 039 33341.90 382.92 2318.14 27.26 2012-02-08 01:20:46.000 039 33341.77 382.92 2318.17 27.26 2012-02-08 01:20:47.000 039 33341.80 382.98 2318.17 27.26 2012-02-08 01:20:48.000 039 33341.78 382.97 2318.11 27.26 2012-02-08 01:20:49.000 039 33341.82 382.96 2318.07 27.26 2012-02-08 01:20:50.000 039 33341.81 382.95 2318.11 27.26 2012-02-08 01:20:51.000 039 33341.86 382.98 2318.18 27.26 2012-02-08 01:20:52.000 039 33341.82 383.00 2318.12 27.26 2012-02-08 01:20:53.000 039 33341.86 382.98 2318.16 27.26 2012-02-08 01:20:54.000 039 33341.84 382.95 2318.15 27.26 2012-02-08 01:20:55.000 039 33341.83 382.96 2318.15 27.26 2012-02-08 01:20:56.000 039 33341.92 383.00 2318.12 27.26 2012-02-08 01:20:57.000 039 33341.79 383.00 2318.20 27.26 2012-02-08 01:20:58.000 039 33341.70 383.02 2318.15 27.26 2012-02-08 01:20:59.000 039 33341.90 382.96 2318.12 27.26 2012-02-08 01:21:00.000 039 33341.77 382.99 2318.20 27.26 2012-02-08 01:21:01.000 039 33341.79 383.00 2318.09 27.26 2012-02-08 01:21:02.000 039 33341.85 382.97 2318.08 27.26 2012-02-08 01:21:03.000 039 33341.93 383.02 2318.06 27.26 2012-02-08 01:21:04.000 039 33341.74 382.99 2318.14 27.26 2012-02-08 01:21:05.000 039 33341.70 382.97 2318.14 27.26 2012-02-08 01:21:06.000 039 33341.80 383.02 2318.11 27.26 2012-02-08 01:21:07.000 039 33341.79 383.00 2318.12 27.26 2012-02-08 01:21:08.000 039 33341.79 382.99 2318.17 27.26 2012-02-08 01:21:09.000 039 33341.78 383.04 2318.08 27.26 2012-02-08 01:21:10.000 039 33341.79 383.00 2318.15 27.26 2012-02-08 01:21:11.000 039 33341.82 383.00 2318.12 27.26 2012-02-08 01:21:12.000 039 33341.75 382.97 2318.11 27.26 2012-02-08 01:21:12.000 039 33341.79 383.00 2318.09 27.26 2012-02-08 01:21:14.000 039 33341.88 383.04 2318.19 27.26 2012-02-08 01:21:15.000 039 33341.86 383.06 2318.12 27.26 2012-02-08 01:21:16.000 039 33341.79 383.03 2318.14 27.26 2012-02-08 01:21:17.000 039 33341.90 383.03 2318.09 27.26 2012-02-08 01:21:18.000 039 33341.81 383.01 2318.10 27.26 2012-02-08 01:21:19.000 039 33341.81 383.02 2318.14 27.26 2012-02-08 01:21:20.000 039 33341.84 383.02 2318.14 27.26 2012-02-08 01:21:21.000 039 33341.90 383.05 2318.12 27.26 2012-02-08 01:21:22.000 039 33341.89 383.07 2318.10 27.26 2012-02-08 01:21:23.000 039 33341.84 383.04 2318.12 27.26 2012-02-08 01:21:24.000 039 33341.92 383.04 2318.12 27.26 2012-02-08 01:21:25.000 039 33341.84 383.07 2318.14 27.26 2012-02-08 01:21:25.000 039 33341.90 383.03 2318.14 27.26 2012-02-08 01:21:27.000 039 33341.93 383.06 2318.18 27.26 2012-02-08 01:21:28.000 039 33341.86 383.06 2318.09 27.26 2012-02-08 01:21:29.000 039 33341.87 383.08 2318.09 27.26 2012-02-08 01:21:30.000 039 33341.89 383.06 2318.08 27.26 2012-02-08 01:21:31.000 039 33341.84 383.06 2318.11 27.26 2012-02-08 01:21:32.000 039 33341.82 383.07 2318.16 27.26 2012-02-08 01:21:33.000 039 33341.82 383.08 2318.13 27.26 2012-02-08 01:21:34.000 039 33341.82 383.12 2318.12 27.26 2012-02-08 01:21:35.000 039 33341.91 383.12 2318.07 27.26 2012-02-08 01:21:36.000 039 33341.80 383.12 2318.04 27.26 2012-02-08 01:21:37.000 039 33341.86 383.08 2318.12 27.26 2012-02-08 01:21:38.000 039 33341.75 383.07 2318.05 27.26 2012-02-08 01:21:39.000 039 33341.69 383.14 2318.03 27.26 2012-02-08 01:21:40.000 039 33341.91 383.11 2318.11 27.26 2012-02-08 01:21:41.000 039 33341.81 383.09 2318.09 27.26 2012-02-08 01:21:42.000 039 33341.86 383.10 2318.11 27.26 2012-02-08 01:21:43.000 039 33341.79 383.12 2318.10 27.26 2012-02-08 01:21:44.000 039 33341.82 383.14 2318.11 27.26 2012-02-08 01:21:45.000 039 33341.79 383.14 2318.18 27.26 2012-02-08 01:21:46.000 039 33341.83 383.10 2318.18 27.26 2012-02-08 01:21:47.000 039 33341.68 383.13 2318.20 27.26 2012-02-08 01:21:48.000 039 33341.72 383.12 2318.18 27.26 2012-02-08 01:21:49.000 039 33341.77 383.12 2318.20 27.26 2012-02-08 01:21:50.000 039 33341.72 383.13 2318.15 27.26 2012-02-08 01:21:51.000 039 33341.75 383.15 2318.11 27.26 2012-02-08 01:21:52.000 039 33341.72 383.13 2318.16 27.26 2012-02-08 01:21:53.000 039 33341.71 383.19 2318.15 27.26 2012-02-08 01:21:54.000 039 33341.66 383.20 2318.16 27.26 2012-02-08 01:21:55.000 039 33341.72 383.19 2318.14 27.26 2012-02-08 01:21:56.000 039 33341.70 383.16 2318.20 27.26 2012-02-08 01:21:57.000 039 33341.66 383.18 2318.12 27.26 2012-02-08 01:21:58.000 039 33341.71 383.15 2318.08 27.26 2012-02-08 01:21:59.000 039 33341.72 383.16 2318.15 27.26 2012-02-08 01:22:00.000 039 33341.66 383.13 2318.21 27.26 2012-02-08 01:22:01.000 039 33341.61 383.17 2318.20 27.26 2012-02-08 01:22:02.000 039 33341.66 383.20 2318.08 27.26 2012-02-08 01:22:03.000 039 33341.54 383.12 2318.11 27.26 2012-02-08 01:22:04.000 039 33341.72 383.17 2318.15 27.26 2012-02-08 01:22:05.000 039 33341.65 383.20 2318.17 27.26 2012-02-08 01:22:06.000 039 33341.68 383.22 2318.12 27.26 2012-02-08 01:22:06.000 039 33341.69 383.23 2318.14 27.26 2012-02-08 01:22:08.000 039 33341.66 383.21 2318.22 27.26 2012-02-08 01:22:09.000 039 33341.66 383.18 2318.14 27.26 2012-02-08 01:22:10.000 039 33341.56 383.21 2318.29 27.26 2012-02-08 01:22:11.000 039 33341.75 383.18 2318.22 27.26 2012-02-08 01:22:12.000 039 33341.70 383.18 2318.22 27.26 2012-02-08 01:22:13.000 039 33341.67 383.20 2318.20 27.26 2012-02-08 01:22:14.000 039 33341.68 383.23 2318.16 27.26 2012-02-08 01:22:15.000 039 33341.68 383.22 2318.16 27.26 2012-02-08 01:22:16.000 039 33341.67 383.22 2318.20 27.26 2012-02-08 01:22:17.000 039 33341.68 383.22 2318.28 27.26 2012-02-08 01:22:18.000 039 33341.68 383.20 2318.21 27.26 2012-02-08 01:22:19.000 039 33341.76 383.22 2318.26 27.26 2012-02-08 01:22:19.000 039 33341.78 383.19 2318.24 27.26 2012-02-08 01:22:21.000 039 33341.62 383.22 2318.18 27.26 2012-02-08 01:22:22.000 039 33341.81 383.25 2318.20 27.26 2012-02-08 01:22:23.000 039 33341.72 383.27 2318.20 27.26 2012-02-08 01:22:24.000 039 33341.68 383.23 2318.13 27.26 2012-02-08 01:22:25.000 039 33341.72 383.22 2318.23 27.26 2012-02-08 01:22:26.000 039 33341.75 383.19 2318.20 27.26 2012-02-08 01:22:27.000 039 33341.70 383.21 2318.26 27.26 2012-02-08 01:22:28.000 039 33341.71 383.21 2318.18 27.26 2012-02-08 01:22:29.000 039 33341.66 383.25 2318.14 27.26 2012-02-08 01:22:30.000 039 33341.66 383.23 2318.16 27.26 2012-02-08 01:22:31.000 039 33341.66 383.27 2318.15 27.26 2012-02-08 01:22:32.000 039 33341.66 383.22 2318.12 27.26 2012-02-08 01:22:33.000 039 33341.58 383.28 2318.25 27.26 2012-02-08 01:22:34.000 039 33341.71 383.27 2318.31 27.26 2012-02-08 01:22:35.000 039 33341.66 383.27 2318.20 27.26 2012-02-08 01:22:36.000 039 33341.61 383.22 2318.17 27.26 2012-02-08 01:22:37.000 039 33341.68 383.27 2318.11 27.26 2012-02-08 01:22:38.000 039 33341.77 383.29 2318.12 27.26 2012-02-08 01:22:39.000 039 33341.61 383.24 2318.14 27.26 2012-02-08 01:22:40.000 039 33341.68 383.29 2318.19 27.26 2012-02-08 01:22:41.000 039 33341.71 383.29 2318.15 27.26 2012-02-08 01:22:42.000 039 33341.66 383.28 2318.14 27.26 2012-02-08 01:22:43.000 039 33341.63 383.27 2318.14 27.26 2012-02-08 01:22:44.000 039 33341.67 383.25 2318.14 27.26 2012-02-08 01:22:45.000 039 33341.59 383.28 2318.21 27.26 2012-02-08 01:22:46.000 039 33341.66 383.31 2318.11 27.26 2012-02-08 01:22:47.000 039 33341.56 383.25 2318.15 27.26 2012-02-08 01:22:48.000 039 33341.51 383.29 2318.12 27.26 2012-02-08 01:22:49.000 039 33341.58 383.28 2318.14 27.26 2012-02-08 01:22:50.000 039 33341.66 383.25 2318.24 27.26 2012-02-08 01:22:51.000 039 33341.56 383.29 2318.21 27.26 2012-02-08 01:22:52.000 039 33341.64 383.29 2318.14 27.26 2012-02-08 01:22:53.000 039 33341.57 383.29 2318.20 27.26 2012-02-08 01:22:54.000 039 33341.57 383.26 2318.11 27.26 2012-02-08 01:22:55.000 039 33341.57 383.31 2318.15 27.26 2012-02-08 01:22:56.000 039 33341.62 383.33 2318.10 27.26 2012-02-08 01:22:57.000 039 33341.68 383.33 2318.24 27.26 2012-02-08 01:22:58.000 039 33341.56 383.33 2318.26 27.26 2012-02-08 01:22:59.000 039 33341.60 383.34 2318.18 27.26 2012-02-08 01:23:00.000 039 33341.60 383.34 2318.22 27.26 2012-02-08 01:23:00.000 039 33341.61 383.33 2318.20 27.26 2012-02-08 01:23:02.000 039 33341.64 383.31 2318.20 27.26 2012-02-08 01:23:03.000 039 33341.59 383.29 2318.25 27.26 2012-02-08 01:23:04.000 039 33341.58 383.32 2318.22 27.26 2012-02-08 01:23:05.000 039 33341.65 383.33 2318.23 27.26 2012-02-08 01:23:06.000 039 33341.56 383.37 2318.26 27.26 2012-02-08 01:23:07.000 039 33341.61 383.34 2318.21 27.26 2012-02-08 01:23:08.000 039 33341.56 383.39 2318.24 27.26 2012-02-08 01:23:09.000 039 33341.57 383.36 2318.24 27.26 2012-02-08 01:23:10.000 039 33341.66 383.35 2318.25 27.26 2012-02-08 01:23:11.000 039 33341.60 383.35 2318.26 27.26 2012-02-08 01:23:12.000 039 33341.54 383.37 2318.20 27.26 2012-02-08 01:23:13.000 039 33341.56 383.38 2318.18 27.26 2012-02-08 01:23:13.000 039 33341.55 383.37 2318.22 27.26 2012-02-08 01:23:15.000 039 33341.58 383.40 2318.15 27.26 2012-02-08 01:23:16.000 039 33341.50 383.41 2318.18 27.26 2012-02-08 01:23:17.000 039 33341.53 383.38 2318.18 27.26 2012-02-08 01:23:18.000 039 33341.46 383.36 2318.15 27.26 2012-02-08 01:23:19.000 039 33341.51 383.37 2318.12 27.26 2012-02-08 01:23:20.000 039 33341.54 383.41 2318.18 27.26 2012-02-08 01:23:21.000 039 33341.46 383.42 2318.13 27.26 2012-02-08 01:23:22.000 039 33341.53 383.35 2318.27 27.26 2012-02-08 01:23:23.000 039 33341.49 383.37 2318.17 27.26 2012-02-08 01:23:24.000 039 33341.46 383.39 2318.21 27.26 2012-02-08 01:23:25.000 039 33341.55 383.40 2318.18 27.26 2012-02-08 01:23:26.000 039 33341.55 383.40 2318.20 27.26 2012-02-08 01:23:27.000 039 33341.55 383.36 2318.23 27.26 2012-02-08 01:23:28.000 039 33341.52 383.37 2318.26 27.26 2012-02-08 01:23:29.000 039 33341.47 383.40 2318.26 27.26 2012-02-08 01:23:30.000 039 33341.50 383.40 2318.22 27.26 2012-02-08 01:23:31.000 039 33341.56 383.40 2318.19 27.26 2012-02-08 01:23:32.000 039 33341.66 383.43 2318.16 27.26 2012-02-08 01:23:33.000 039 33341.60 383.37 2318.16 27.26 2012-02-08 01:23:34.000 039 33341.57 383.40 2318.20 27.26 2012-02-08 01:23:35.000 039 33341.61 383.38 2318.10 27.26 2012-02-08 01:23:36.000 039 33341.59 383.35 2318.12 27.26 2012-02-08 01:23:37.000 039 33341.64 383.41 2318.16 27.26 2012-02-08 01:23:38.000 039 33341.61 383.37 2318.11 27.26 2012-02-08 01:23:39.000 039 33341.72 383.37 2318.13 27.26 2012-02-08 01:23:40.000 039 33341.54 383.36 2318.14 27.26 2012-02-08 01:23:41.000 039 33341.64 383.38 2318.18 27.26 2012-02-08 01:23:42.000 039 33341.63 383.40 2318.17 27.26 2012-02-08 01:23:43.000 039 33341.61 383.41 2318.17 27.26 2012-02-08 01:23:44.000 039 33341.63 383.43 2318.11 27.26 2012-02-08 01:23:45.000 039 33341.65 383.40 2318.15 27.26 2012-02-08 01:23:46.000 039 33341.70 383.42 2318.18 27.26 2012-02-08 01:23:47.000 039 33341.66 383.41 2318.17 27.26 2012-02-08 01:23:48.000 039 33341.58 383.45 2318.11 27.26 2012-02-08 01:23:49.000 039 33341.60 383.40 2318.13 27.26 2012-02-08 01:23:50.000 039 33341.58 383.42 2318.10 27.26 2012-02-08 01:23:51.000 039 33341.65 383.41 2318.17 27.26 2012-02-08 01:23:52.000 039 33341.56 383.46 2318.09 27.26 2012-02-08 01:23:53.000 039 33341.61 383.45 2318.16 27.26 2012-02-08 01:23:54.000 039 33341.59 383.47 2318.14 27.26 2012-02-08 01:23:54.000 039 33341.52 383.42 2318.16 27.26 2012-02-08 01:23:56.000 039 33341.55 383.49 2318.24 27.26 2012-02-08 01:23:57.000 039 33341.53 383.44 2318.11 27.26 2012-02-08 01:23:58.000 039 33341.63 383.50 2318.22 27.26 2012-02-08 01:23:59.000 039 33341.47 383.46 2318.15 27.26 2012-02-08 01:24:00.000 039 33341.52 383.47 2318.17 27.26 2012-02-08 01:24:01.000 039 33341.60 383.47 2318.13 27.26 2012-02-08 01:24:02.000 039 33341.61 383.50 2318.20 27.26 2012-02-08 01:24:03.000 039 33341.62 383.47 2318.20 27.26 2012-02-08 01:24:04.000 039 33341.52 383.57 2318.17 27.26 2012-02-08 01:24:05.000 039 33341.57 383.53 2318.20 27.26 2012-02-08 01:24:06.000 039 33341.55 383.54 2318.19 27.26 2012-02-08 01:24:07.000 039 33341.57 383.51 2318.10 27.26 2012-02-08 01:24:07.000 039 33341.47 383.55 2318.16 27.26 2012-02-08 01:24:09.000 039 33341.53 383.56 2318.19 27.26 2012-02-08 01:24:10.000 039 33341.53 383.56 2318.17 27.26 2012-02-08 01:24:11.000 039 33341.57 383.58 2318.13 27.26 2012-02-08 01:24:12.000 039 33341.49 383.60 2318.09 27.26 2012-02-08 01:24:13.000 039 33341.59 383.55 2318.18 27.26 2012-02-08 01:24:14.000 039 33341.53 383.58 2318.11 27.26 2012-02-08 01:24:15.000 039 33341.53 383.58 2318.18 27.26 2012-02-08 01:24:16.000 039 33341.53 383.63 2318.17 27.26 2012-02-08 01:24:17.000 039 33341.50 383.62 2318.13 27.26 2012-02-08 01:24:18.000 039 33341.50 383.59 2318.12 27.26 2012-02-08 01:24:19.000 039 33341.55 383.61 2318.21 27.26 2012-02-08 01:24:20.000 039 33341.57 383.62 2318.14 27.26 2012-02-08 01:24:21.000 039 33341.48 383.63 2318.24 27.26 2012-02-08 01:24:22.000 039 33341.40 383.66 2318.23 27.26 2012-02-08 01:24:23.000 039 33341.57 383.67 2318.23 27.26 2012-02-08 01:24:24.000 039 33341.38 383.69 2318.21 27.26 2012-02-08 01:24:25.000 039 33341.43 383.69 2318.24 27.26 2012-02-08 01:24:26.000 039 33341.44 383.67 2318.32 27.26 2012-02-08 01:24:27.000 039 33341.43 383.63 2318.20 27.26 2012-02-08 01:24:28.000 039 33341.45 383.70 2318.27 27.26 2012-02-08 01:24:29.000 039 33341.51 383.71 2318.21 27.26 2012-02-08 01:24:30.000 039 33341.45 383.72 2318.17 27.26 2012-02-08 01:24:31.000 039 33341.52 383.73 2318.17 27.26 2012-02-08 01:24:32.000 039 33341.54 383.72 2318.28 27.26 2012-02-08 01:24:33.000 039 33341.44 383.66 2318.31 27.26 2012-02-08 01:24:34.000 039 33341.61 383.73 2318.20 27.26 2012-02-08 01:24:35.000 039 33341.51 383.69 2318.24 27.26 2012-02-08 01:24:36.000 039 33341.50 383.70 2318.14 27.26 2012-02-08 01:24:37.000 039 33341.57 383.75 2318.26 27.26 2012-02-08 01:24:38.000 039 33341.51 383.73 2318.21 27.26 2012-02-08 01:24:39.000 039 33341.52 383.74 2318.21 27.26 2012-02-08 01:24:40.000 039 33341.53 383.74 2318.23 27.26 2012-02-08 01:24:41.000 039 33341.50 383.76 2318.19 27.26 2012-02-08 01:24:42.000 039 33341.42 383.75 2318.19 27.26 2012-02-08 01:24:43.000 039 33341.48 383.75 2318.22 27.26 2012-02-08 01:24:44.000 039 33341.52 383.71 2318.27 27.26 2012-02-08 01:24:45.000 039 33341.51 383.73 2318.21 27.26 2012-02-08 01:24:46.000 039 33341.48 383.79 2318.22 27.26 2012-02-08 01:24:47.000 039 33341.46 383.76 2318.17 27.26 2012-02-08 01:24:48.000 039 33341.44 383.75 2318.18 27.26 2012-02-08 01:24:48.000 039 33341.43 383.80 2318.22 27.26 2012-02-08 01:24:50.000 039 33341.47 383.82 2318.08 27.26 2012-02-08 01:24:51.000 039 33341.51 383.82 2318.20 27.26 2012-02-08 01:24:52.000 039 33341.57 383.78 2318.20 27.26 2012-02-08 01:24:53.000 039 33341.50 383.83 2318.17 27.26 2012-02-08 01:24:54.000 039 33341.47 383.83 2318.18 27.26 2012-02-08 01:24:55.000 039 33341.45 383.80 2318.23 27.26 2012-02-08 01:24:56.000 039 33341.55 383.81 2318.17 27.26 2012-02-08 01:24:57.000 039 33341.53 383.82 2318.14 27.26 2012-02-08 01:24:58.000 039 33341.43 383.88 2318.26 27.26 2012-02-08 01:24:59.000 039 33341.49 383.85 2318.21 27.26 2012-02-08 01:25:00.000 039 33341.43 383.87 2318.17 27.26 2012-02-08 01:25:01.000 039 33341.53 383.82 2318.19 27.26 2012-02-08 01:25:01.000 039 33341.53 383.85 2318.23 27.26 2012-02-08 01:25:03.000 039 33341.50 383.89 2318.15 27.26 2012-02-08 01:25:04.000 039 33341.46 383.86 2318.24 27.26 2012-02-08 01:25:05.000 039 33341.56 383.92 2318.17 27.26 2012-02-08 01:25:06.000 039 33341.47 383.89 2318.27 27.26 2012-02-08 01:25:07.000 039 33341.47 383.95 2318.32 27.26 2012-02-08 01:25:08.000 039 33341.46 383.95 2318.18 27.26 2012-02-08 01:25:09.000 039 33341.46 383.89 2318.33 27.26 2012-02-08 01:25:10.000 039 33341.43 383.90 2318.32 27.26 2012-02-08 01:25:11.000 039 33341.43 383.89 2318.26 27.26 2012-02-08 01:25:12.000 039 33341.47 383.88 2318.23 27.26 2012-02-08 01:25:13.000 039 33341.46 383.92 2318.26 27.26 2012-02-08 01:25:14.000 039 33341.44 383.98 2318.32 27.26 2012-02-08 01:25:15.000 039 33341.32 383.98 2318.27 27.26 2012-02-08 01:25:16.000 039 33341.48 383.90 2318.30 27.26 2012-02-08 01:25:17.000 039 33341.43 383.94 2318.20 27.26 2012-02-08 01:25:18.000 039 33341.33 383.95 2318.28 27.26 2012-02-08 01:25:19.000 039 33341.37 383.99 2318.30 27.26 2012-02-08 01:25:20.000 039 33341.35 383.97 2318.29 27.26 2012-02-08 01:25:21.000 039 33341.44 383.95 2318.32 27.26 2012-02-08 01:25:22.000 039 33341.30 383.93 2318.26 27.26 2012-02-08 01:25:23.000 039 33341.35 383.95 2318.24 27.26 2012-02-08 01:25:24.000 039 33341.34 383.95 2318.18 27.26 2012-02-08 01:25:25.000 039 33341.35 383.98 2318.27 27.26 2012-02-08 01:25:26.000 039 33341.40 384.00 2318.31 27.26 2012-02-08 01:25:27.000 039 33341.38 384.01 2318.17 27.26 2012-02-08 01:25:28.000 039 33341.33 384.06 2318.33 27.26 2012-02-08 01:25:29.000 039 33341.35 384.02 2318.26 27.26 2012-02-08 01:25:30.000 039 33341.41 384.05 2318.21 27.26 2012-02-08 01:25:31.000 039 33341.39 384.01 2318.27 27.26 2012-02-08 01:25:32.000 039 33341.44 383.99 2318.32 27.26 2012-02-08 01:25:33.000 039 33341.35 384.04 2318.33 27.26 2012-02-08 01:25:34.000 039 33341.35 384.06 2318.27 27.26 2012-02-08 01:25:35.000 039 33341.40 384.02 2318.30 27.26 2012-02-08 01:25:36.000 039 33341.42 384.00 2318.34 27.26 2012-02-08 01:25:37.000 039 33341.45 384.03 2318.28 27.26 2012-02-08 01:25:38.000 039 33341.31 384.06 2318.21 27.26 2012-02-08 01:25:39.000 039 33341.39 384.03 2318.29 27.26 2012-02-08 01:25:40.000 039 33341.47 384.04 2318.36 27.26 2012-02-08 01:25:41.000 039 33341.39 384.05 2318.33 27.26 2012-02-08 01:25:42.000 039 33341.38 384.06 2318.33 27.26 2012-02-08 01:25:42.000 039 33341.41 384.05 2318.30 27.26 2012-02-08 01:25:44.000 039 33341.47 384.06 2318.30 27.26 2012-02-08 01:25:45.000 039 33341.41 384.05 2318.24 27.26 2012-02-08 01:25:46.000 039 33341.26 384.03 2318.30 27.26 2012-02-08 01:25:47.000 039 33341.53 384.05 2318.28 27.26 2012-02-08 01:25:48.000 039 33341.38 384.06 2318.27 27.26 2012-02-08 01:25:49.000 039 33341.41 384.07 2318.24 27.26 2012-02-08 01:25:50.000 039 33341.41 384.10 2318.26 27.26 2012-02-08 01:25:51.000 039 33341.31 384.09 2318.26 27.26 2012-02-08 01:25:52.000 039 33341.31 384.10 2318.30 27.26 2012-02-08 01:25:53.000 039 33341.41 384.08 2318.23 27.26 2012-02-08 01:25:54.000 039 33341.34 384.06 2318.32 27.26 2012-02-08 01:25:55.000 039 33341.42 384.09 2318.32 27.26 2012-02-08 01:25:55.000 039 33341.36 384.11 2318.26 27.26 2012-02-08 01:25:57.000 039 33341.38 384.14 2318.23 27.26 2012-02-08 01:25:58.000 039 33341.47 384.12 2318.22 27.26 2012-02-08 01:25:59.000 039 33341.34 384.10 2318.24 27.26 2012-02-08 01:26:00.000 039 33341.36 384.12 2318.21 27.26 2012-02-08 01:26:01.000 039 33341.38 384.12 2318.29 27.26 2012-02-08 01:26:02.000 039 33341.35 384.11 2318.30 27.26 2012-02-08 01:26:03.000 039 33341.30 384.12 2318.37 27.26 2012-02-08 01:26:04.000 039 33341.38 384.11 2318.36 27.26 2012-02-08 01:26:05.000 039 33341.40 384.08 2318.26 27.26 2012-02-08 01:26:06.000 039 33341.38 384.10 2318.26 27.26 2012-02-08 01:26:07.000 039 33341.42 384.13 2318.28 27.26 2012-02-08 01:26:08.000 039 33341.36 384.20 2318.28 27.26 2012-02-08 01:26:09.000 039 33341.36 384.17 2318.37 27.26 2012-02-08 01:26:10.000 039 33341.34 384.17 2318.29 27.26 2012-02-08 01:26:11.000 039 33341.28 384.18 2318.27 27.26 2012-02-08 01:26:12.000 039 33341.33 384.16 2318.21 27.26 2012-02-08 01:26:13.000 039 33341.37 384.19 2318.20 27.26 2012-02-08 01:26:14.000 039 33341.32 384.21 2318.36 27.26 2012-02-08 01:26:15.000 039 33341.32 384.12 2318.27 27.26 2012-02-08 01:26:16.000 039 33341.30 384.16 2318.28 27.26 2012-02-08 01:26:17.000 039 33341.35 384.17 2318.37 27.26 2012-02-08 01:26:18.000 039 33341.28 384.19 2318.26 27.26 2012-02-08 01:26:19.000 039 33341.28 384.24 2318.37 27.26 2012-02-08 01:26:20.000 039 33341.34 384.22 2318.34 27.26 2012-02-08 01:26:21.000 039 33341.31 384.25 2318.20 27.26 2012-02-08 01:26:22.000 039 33341.21 384.27 2318.37 27.26 2012-02-08 01:26:23.000 039 33341.29 384.26 2318.39 27.26 2012-02-08 01:26:24.000 039 33341.28 384.26 2318.30 27.26 2012-02-08 01:26:25.000 039 33341.27 384.22 2318.27 27.26 2012-02-08 01:26:26.000 039 33341.26 384.29 2318.28 27.26 2012-02-08 01:26:27.000 039 33341.28 384.28 2318.19 27.26 2012-02-08 01:26:28.000 039 33341.29 384.28 2318.36 27.26 2012-02-08 01:26:29.000 039 33341.32 384.26 2318.32 27.26 2012-02-08 01:26:30.000 039 33341.28 384.26 2318.29 27.26 2012-02-08 01:26:31.000 039 33341.25 384.26 2318.24 27.26 2012-02-08 01:26:32.000 039 33341.28 384.27 2318.32 27.26 2012-02-08 01:26:33.000 039 33341.14 384.31 2318.31 27.26 2012-02-08 01:26:34.000 039 33341.21 384.34 2318.32 27.26 2012-02-08 01:26:35.000 039 33341.16 384.31 2318.35 27.26 2012-02-08 01:26:36.000 039 33341.24 384.29 2318.33 27.26 2012-02-08 01:26:36.000 039 33341.20 384.25 2318.36 27.26 2012-02-08 01:26:38.000 039 33341.25 384.32 2318.30 27.26 2012-02-08 01:26:39.000 039 33341.24 384.33 2318.27 27.26 2012-02-08 01:26:40.000 039 33341.34 384.31 2318.27 27.26 2012-02-08 01:26:41.000 039 33341.21 384.35 2318.24 27.26 2012-02-08 01:26:42.000 039 33341.24 384.31 2318.24 27.26 2012-02-08 01:26:43.000 039 33341.29 384.38 2318.28 27.26 2012-02-08 01:26:44.000 039 33341.31 384.30 2318.33 27.26 2012-02-08 01:26:45.000 039 33341.19 384.34 2318.27 27.26 2012-02-08 01:26:46.000 039 33341.25 384.33 2318.27 27.26 2012-02-08 01:26:47.000 039 33341.21 384.34 2318.33 27.26 2012-02-08 01:26:48.000 039 33341.18 384.35 2318.42 27.26 2012-02-08 01:26:49.000 039 33341.19 384.40 2318.20 27.26 2012-02-08 01:26:49.000 039 33341.18 384.38 2318.40 27.26 2012-02-08 01:26:51.000 039 33341.24 384.39 2318.29 27.26 2012-02-08 01:26:52.000 039 33341.22 384.40 2318.36 27.26 2012-02-08 01:26:53.000 039 33341.18 384.40 2318.36 27.26 2012-02-08 01:26:54.000 039 33341.15 384.40 2318.33 27.26 2012-02-08 01:26:55.000 039 33341.14 384.40 2318.44 27.26 2012-02-08 01:26:56.000 039 33341.18 384.41 2318.35 27.26 2012-02-08 01:26:57.000 039 33341.17 384.40 2318.37 27.26 2012-02-08 01:26:58.000 039 33341.08 384.45 2318.37 27.26 2012-02-08 01:26:59.000 039 33341.21 384.46 2318.28 27.26 2012-02-08 01:27:00.000 039 33341.19 384.47 2318.30 27.26 2012-02-08 01:27:01.000 039 33341.15 384.50 2318.40 27.26 2012-02-08 01:27:02.000 039 33341.01 384.46 2318.41 27.26 2012-02-08 01:27:03.000 039 33341.09 384.50 2318.33 27.26 2012-02-08 01:27:04.000 039 33341.12 384.48 2318.35 27.26 2012-02-08 01:27:05.000 039 33341.15 384.45 2318.30 27.26 2012-02-08 01:27:06.000 039 33341.04 384.44 2318.31 27.26 2012-02-08 01:27:07.000 039 33341.17 384.46 2318.39 27.26 2012-02-08 01:27:08.000 039 33341.10 384.48 2318.34 27.26 2012-02-08 01:27:09.000 039 33341.04 384.46 2318.33 27.26 2012-02-08 01:27:10.000 039 33341.08 384.51 2318.39 27.26 2012-02-08 01:27:11.000 039 33341.05 384.51 2318.32 27.26 2012-02-08 01:27:12.000 039 33341.07 384.50 2318.32 27.26 2012-02-08 01:27:13.000 039 33341.07 384.53 2318.39 27.26 2012-02-08 01:27:14.000 039 33341.06 384.52 2318.37 27.26 2012-02-08 01:27:15.000 039 33341.07 384.53 2318.34 27.26 2012-02-08 01:27:16.000 039 33341.09 384.56 2318.33 27.26 2012-02-08 01:27:17.000 039 33341.15 384.56 2318.39 27.26 2012-02-08 01:27:18.000 039 33341.08 384.57 2318.39 27.26 2012-02-08 01:27:19.000 039 33341.15 384.59 2318.39 27.26 2012-02-08 01:27:20.000 039 33341.16 384.62 2318.34 27.26 2012-02-08 01:27:21.000 039 33341.02 384.54 2318.34 27.26 2012-02-08 01:27:22.000 039 33341.07 384.57 2318.37 27.26 2012-02-08 01:27:23.000 039 33341.25 384.59 2318.37 27.26 2012-02-08 01:27:24.000 039 33341.14 384.57 2318.34 27.26 2012-02-08 01:27:25.000 039 33341.15 384.61 2318.34 27.26 2012-02-08 01:27:26.000 039 33341.12 384.62 2318.40 27.26 2012-02-08 01:27:27.000 039 33341.10 384.60 2318.45 27.26 2012-02-08 01:27:28.000 039 33341.08 384.63 2318.49 27.26 2012-02-08 01:27:29.000 039 33341.13 384.65 2318.36 27.26 2012-02-08 01:27:30.000 039 33341.22 384.66 2318.38 27.26 2012-02-08 01:27:30.000 039 33341.19 384.65 2318.30 27.26 2012-02-08 01:27:32.000 039 33341.16 384.65 2318.40 27.26 2012-02-08 01:27:33.000 039 33341.16 384.65 2318.35 27.26 2012-02-08 01:27:34.000 039 33341.14 384.65 2318.43 27.26 2012-02-08 01:27:35.000 039 33341.05 384.62 2318.36 27.26 2012-02-08 01:27:36.000 039 33341.03 384.67 2318.37 27.26 2012-02-08 01:27:37.000 039 33341.09 384.65 2318.40 27.26 2012-02-08 01:27:38.000 039 33341.06 384.65 2318.32 27.26 2012-02-08 01:27:39.000 039 33340.99 384.65 2318.36 27.26 2012-02-08 01:27:40.000 039 33341.13 384.68 2318.32 27.26 2012-02-08 01:27:41.000 039 33341.07 384.69 2318.37 27.26 2012-02-08 01:27:42.000 039 33341.01 384.70 2318.41 27.26 2012-02-08 01:27:43.000 039 33341.10 384.69 2318.40 27.26 2012-02-08 01:27:43.000 039 33341.04 384.73 2318.40 27.26 2012-02-08 01:27:45.000 039 33341.06 384.72 2318.44 27.26 2012-02-08 01:27:46.000 039 33341.09 384.70 2318.37 27.26 2012-02-08 01:27:47.000 039 33341.15 384.72 2318.29 27.26 2012-02-08 01:27:48.000 039 33341.03 384.71 2318.32 27.26 2012-02-08 01:27:49.000 039 33341.03 384.77 2318.40 27.26 2012-02-08 01:27:50.000 039 33341.07 384.75 2318.37 27.26 2012-02-08 01:27:51.000 039 33341.01 384.78 2318.40 27.26 2012-02-08 01:27:52.000 039 33340.99 384.77 2318.44 27.26 2012-02-08 01:27:53.000 039 33341.04 384.75 2318.46 27.26 2012-02-08 01:27:54.000 039 33341.08 384.74 2318.41 27.26 2012-02-08 01:27:55.000 039 33341.00 384.78 2318.43 27.26 2012-02-08 01:27:56.000 039 33340.96 384.82 2318.40 27.26 2012-02-08 01:27:57.000 039 33340.99 384.79 2318.38 27.26 2012-02-08 01:27:58.000 039 33341.03 384.80 2318.49 27.26 2012-02-08 01:27:59.000 039 33340.91 384.81 2318.39 27.26 2012-02-08 01:28:00.000 039 33340.93 384.82 2318.39 27.26 2012-02-08 01:28:01.000 039 33340.98 384.82 2318.44 27.26 2012-02-08 01:28:02.000 039 33340.89 384.82 2318.55 27.26 2012-02-08 01:28:03.000 039 33340.91 384.80 2318.49 27.26 2012-02-08 01:28:04.000 039 33340.97 384.83 2318.32 27.26 2012-02-08 01:28:05.000 039 33340.85 384.85 2318.43 27.26 2012-02-08 01:28:06.000 039 33340.87 384.79 2318.43 27.26 2012-02-08 01:28:07.000 039 33340.96 384.84 2318.43 27.26 2012-02-08 01:28:08.000 039 33340.89 384.84 2318.49 27.26 2012-02-08 01:28:09.000 039 33340.89 384.84 2318.46 27.26 2012-02-08 01:28:10.000 039 33340.85 384.88 2318.45 27.26 2012-02-08 01:28:11.000 039 33340.87 384.90 2318.52 27.26 2012-02-08 01:28:12.000 039 33340.91 384.87 2318.46 27.26 2012-02-08 01:28:13.000 039 33340.87 384.87 2318.39 27.26 2012-02-08 01:28:14.000 039 33340.87 384.89 2318.37 27.26 2012-02-08 01:28:15.000 039 33340.87 384.89 2318.41 27.26 2012-02-08 01:28:16.000 039 33340.87 384.90 2318.42 27.26 2012-02-08 01:28:17.000 039 33340.85 384.92 2318.37 27.26 2012-02-08 01:28:18.000 039 33340.93 384.90 2318.46 27.26 2012-02-08 01:28:19.000 039 33340.92 384.92 2318.45 27.26 2012-02-08 01:28:20.000 039 33340.85 384.89 2318.45 27.26 2012-02-08 01:28:21.000 039 33340.86 384.92 2318.50 27.26 2012-02-08 01:28:22.000 039 33340.89 384.92 2318.48 27.26 2012-02-08 01:28:23.000 039 33340.94 384.87 2318.55 27.26 2012-02-08 01:28:24.000 039 33340.91 384.84 2318.49 27.26 2012-02-08 01:28:24.000 039 33340.91 384.86 2318.38 27.26 2012-02-08 01:28:26.000 039 33340.91 384.93 2318.41 27.26 2012-02-08 01:28:27.000 039 33340.79 384.88 2318.39 27.26 2012-02-08 01:28:28.000 039 33340.97 384.90 2318.42 27.26 2012-02-08 01:28:29.000 039 33340.82 384.88 2318.52 27.26 2012-02-08 01:28:30.000 039 33340.86 384.88 2318.45 27.26 2012-02-08 01:28:31.000 039 33340.87 384.91 2318.48 27.26 2012-02-08 01:28:32.000 039 33340.80 384.92 2318.39 27.26 2012-02-08 01:28:33.000 039 33340.78 384.93 2318.44 27.26 2012-02-08 01:28:34.000 039 33340.94 384.91 2318.41 27.26 2012-02-08 01:28:35.000 039 33340.91 384.95 2318.45 27.26 2012-02-08 01:28:36.000 039 33340.80 384.93 2318.42 27.26 2012-02-08 01:28:37.000 039 33340.75 384.93 2318.50 27.26 2012-02-08 01:28:37.000 039 33340.86 384.94 2318.40 27.26 2012-02-08 01:28:39.000 039 33340.91 384.96 2318.51 27.26 2012-02-08 01:28:40.000 039 33340.79 384.94 2318.49 27.26 2012-02-08 01:28:41.000 039 33340.82 384.97 2318.41 27.26 2012-02-08 01:28:42.000 039 33340.78 384.96 2318.40 27.26 2012-02-08 01:28:43.000 039 33340.85 384.97 2318.41 27.26 2012-02-08 01:28:44.000 039 33340.71 384.94 2318.39 27.26 2012-02-08 01:28:45.000 039 33340.84 384.95 2318.36 27.26 2012-02-08 01:28:46.000 039 33340.82 384.99 2318.44 27.26 2012-02-08 01:28:47.000 039 33340.86 385.00 2318.41 27.26 2012-02-08 01:28:48.000 039 33340.82 384.96 2318.43 27.26 2012-02-08 01:28:49.000 039 33340.72 385.01 2318.48 27.26 2012-02-08 01:28:50.000 039 33340.81 384.98 2318.39 27.26 2012-02-08 01:28:51.000 039 33340.72 384.96 2318.46 27.26 2012-02-08 01:28:52.000 039 33340.76 385.02 2318.41 27.26 2012-02-08 01:28:53.000 039 33340.89 384.96 2318.42 27.26 2012-02-08 01:28:54.000 039 33340.74 384.96 2318.36 27.26 2012-02-08 01:28:55.000 039 33340.75 384.96 2318.34 27.26 2012-02-08 01:28:56.000 039 33340.83 384.97 2318.45 27.26 2012-02-08 01:28:57.000 039 33340.75 385.00 2318.39 27.26 2012-02-08 01:28:58.000 039 33340.81 384.98 2318.42 27.26 2012-02-08 01:28:59.000 039 33340.87 385.02 2318.45 27.26 2012-02-08 01:29:00.000 039 33340.73 385.02 2318.45 27.26 2012-02-08 01:29:01.000 039 33340.75 384.98 2318.46 27.26 2012-02-08 01:29:02.000 039 33340.76 384.98 2318.49 27.26 2012-02-08 01:29:03.000 039 33340.70 384.98 2318.47 27.26 2012-02-08 01:29:04.000 039 33340.92 384.98 2318.36 27.26 2012-02-08 01:29:05.000 039 33340.77 384.96 2318.37 27.26 2012-02-08 01:29:06.000 039 33340.69 384.96 2318.40 27.26 2012-02-08 01:29:07.000 039 33340.79 385.02 2318.41 27.26 2012-02-08 01:29:08.000 039 33340.79 385.03 2318.46 27.26 2012-02-08 01:29:09.000 039 33340.74 385.02 2318.37 27.26 2012-02-08 01:29:10.000 039 33340.78 385.01 2318.41 27.26 2012-02-08 01:29:11.000 039 33340.75 384.93 2318.48 27.26 2012-02-08 01:29:12.000 039 33340.75 384.95 2318.45 27.26 2012-02-08 01:29:13.000 039 33340.83 384.99 2318.39 27.26 2012-02-08 01:29:14.000 039 33340.75 385.01 2318.39 27.26 2012-02-08 01:29:15.000 039 33340.79 385.04 2318.37 27.26 2012-02-08 01:29:16.000 039 33340.67 384.98 2318.35 27.26 2012-02-08 01:29:17.000 039 33340.84 384.97 2318.40 27.26 2012-02-08 01:29:18.000 039 33340.75 384.97 2318.43 27.26 2012-02-08 01:29:18.000 039 33340.77 385.00 2318.36 27.26 2012-02-08 01:29:20.000 039 33340.84 385.03 2318.34 27.26 2012-02-08 01:29:21.000 039 33340.79 385.00 2318.36 27.26 2012-02-08 01:29:22.000 039 33340.84 384.96 2318.34 27.26 2012-02-08 01:29:23.000 039 33340.76 384.96 2318.37 27.26 2012-02-08 01:29:24.000 039 33340.74 384.94 2318.35 27.26 2012-02-08 01:29:25.000 039 33340.72 384.96 2318.26 27.26 2012-02-08 01:29:26.000 039 33340.67 384.96 2318.41 27.26 2012-02-08 01:29:27.000 039 33340.60 384.98 2318.34 27.26 2012-02-08 01:29:28.000 039 33340.74 384.96 2318.33 27.26 2012-02-08 01:29:29.000 039 33340.68 384.98 2318.40 27.26 2012-02-08 01:29:30.000 039 33340.68 384.95 2318.37 27.26 2012-02-08 01:29:31.000 039 33340.73 384.94 2318.39 27.26 2012-02-08 01:29:31.000 039 33340.71 385.00 2318.36 27.26 2012-02-08 01:29:33.000 039 33340.66 384.99 2318.38 27.26 2012-02-08 01:29:34.000 039 33340.67 384.99 2318.31 27.26 2012-02-08 01:29:35.000 039 33340.62 384.98 2318.33 27.26 2012-02-08 01:29:36.000 039 33340.59 384.99 2318.26 27.26 2012-02-08 01:29:37.000 039 33340.63 384.98 2318.37 27.26 2012-02-08 01:29:38.000 039 33340.64 384.98 2318.33 27.26 2012-02-08 01:29:39.000 039 33340.63 385.00 2318.36 27.26 2012-02-08 01:29:40.000 039 33340.62 385.02 2318.35 27.26 2012-02-08 01:29:41.000 039 33340.69 385.01 2318.33 27.26 2012-02-08 01:29:42.000 039 33340.54 385.01 2318.30 27.26 2012-02-08 01:29:43.000 039 33340.53 384.97 2318.40 27.26 2012-02-08 01:29:44.000 039 33340.56 385.00 2318.30 27.26 2012-02-08 01:29:45.000 039 33340.53 385.04 2318.36 27.26 2012-02-08 01:29:46.000 039 33340.62 385.01 2318.33 27.26 2012-02-08 01:29:47.000 039 33340.53 385.04 2318.42 27.26 2012-02-08 01:29:48.000 039 33340.47 385.04 2318.36 27.26 2012-02-08 01:29:49.000 039 33340.55 385.03 2318.36 27.26 2012-02-08 01:29:50.000 039 33340.46 385.01 2318.30 27.26 2012-02-08 01:29:51.000 039 33340.43 385.00 2318.37 27.26 2012-02-08 01:29:52.000 039 33340.64 385.02 2318.28 27.26 2012-02-08 01:29:53.000 039 33340.54 385.02 2318.27 27.26 2012-02-08 01:29:54.000 039 33340.51 385.05 2318.30 27.26 2012-02-08 01:29:55.000 039 33340.53 385.03 2318.36 27.26 2012-02-08 01:29:56.000 039 33340.55 385.02 2318.36 27.26 2012-02-08 01:29:57.000 039 33340.53 385.01 2318.29 27.26 2012-02-08 01:29:58.000 039 33340.56 385.03 2318.30 27.26 2012-02-08 01:29:59.000 039 33340.50 385.08 2318.33 27.26 2012-02-08 01:30:00.000 039 33340.43 385.08 2318.34 27.26 2012-02-08 01:30:01.000 039 33340.51 385.08 2318.41 27.26 2012-02-08 01:30:02.000 039 33340.52 385.05 2318.34 27.26 2012-02-08 01:30:03.000 039 33340.48 385.10 2318.37 27.26 2012-02-08 01:30:04.000 039 33340.47 385.04 2318.35 27.26 2012-02-08 01:30:05.000 039 33340.44 385.06 2318.36 27.26 2012-02-08 01:30:06.000 039 33340.54 385.06 2318.39 27.26 2012-02-08 01:30:07.000 039 33340.48 385.07 2318.33 27.26 2012-02-08 01:30:08.000 039 33340.53 385.05 2318.32 27.26 2012-02-08 01:30:09.000 039 33340.48 385.07 2318.36 27.26 2012-02-08 01:30:10.000 039 33340.38 385.04 2318.36 27.26 2012-02-08 01:30:11.000 039 33340.48 385.08 2318.41 27.26 2012-02-08 01:30:12.000 039 33340.57 385.08 2318.32 27.26 2012-02-08 01:30:12.000 039 33340.47 385.06 2318.33 27.26 2012-02-08 01:30:14.000 039 33340.48 385.08 2318.40 27.26 2012-02-08 01:30:15.000 039 33340.54 385.06 2318.40 27.26 2012-02-08 01:30:16.000 039 33340.53 385.05 2318.29 27.26 2012-02-08 01:30:17.000 039 33340.48 385.04 2318.25 27.26 2012-02-08 01:30:18.000 039 33340.37 385.07 2318.30 27.26 2012-02-08 01:30:19.000 039 33340.40 385.05 2318.36 27.26 2012-02-08 01:30:20.000 039 33340.48 385.02 2318.30 27.26 2012-02-08 01:30:21.000 039 33340.40 385.05 2318.28 27.26 2012-02-08 01:30:22.000 039 33340.41 385.04 2318.25 27.26 2012-02-08 01:30:23.000 039 33340.40 385.05 2318.37 27.26 2012-02-08 01:30:24.000 039 33340.54 385.06 2318.23 27.26 2012-02-08 01:30:25.000 039 33340.44 385.08 2318.27 27.26 2012-02-08 01:30:25.000 039 33340.46 385.07 2318.28 27.26 2012-02-08 01:30:27.000 039 33340.47 385.05 2318.31 27.26 2012-02-08 01:30:28.000 039 33340.40 385.02 2318.31 27.26 2012-02-08 01:30:29.000 039 33340.48 385.10 2318.29 27.26 2012-02-08 01:30:30.000 039 33340.45 385.06 2318.29 27.26 2012-02-08 01:30:31.000 039 33340.44 385.04 2318.30 27.26 2012-02-08 01:30:32.000 039 33340.42 385.07 2318.33 27.26 2012-02-08 01:30:33.000 039 33340.42 385.04 2318.33 27.26 2012-02-08 01:30:34.000 039 33340.37 385.03 2318.28 27.26 2012-02-08 01:30:35.000 039 33340.50 385.05 2318.34 27.26 2012-02-08 01:30:36.000 039 33340.38 385.01 2318.32 27.26 2012-02-08 01:30:37.000 039 33340.36 385.03 2318.32 27.26 2012-02-08 01:30:38.000 039 33340.41 385.04 2318.33 27.26 2012-02-08 01:30:39.000 039 33340.42 385.08 2318.33 27.26 2012-02-08 01:30:40.000 039 33340.32 385.07 2318.35 27.26 2012-02-08 01:30:41.000 039 33340.37 385.09 2318.38 27.26 2012-02-08 01:30:42.000 039 33340.30 385.08 2318.26 27.26 2012-02-08 01:30:43.000 039 33340.32 385.06 2318.28 27.26 2012-02-08 01:30:44.000 039 33340.34 385.06 2318.27 27.26 2012-02-08 01:30:45.000 039 33340.29 385.10 2318.27 27.26 2012-02-08 01:30:46.000 039 33340.30 385.10 2318.24 27.26 2012-02-08 01:30:47.000 039 33340.34 385.07 2318.28 27.26 2012-02-08 01:30:48.000 039 33340.35 385.05 2318.33 27.26 2012-02-08 01:30:49.000 039 33340.23 385.02 2318.32 27.26 2012-02-08 01:30:50.000 039 33340.28 385.08 2318.28 27.26 2012-02-08 01:30:51.000 039 33340.30 385.06 2318.34 27.26 2012-02-08 01:30:52.000 039 33340.22 385.06 2318.26 27.26 2012-02-08 01:30:53.000 039 33340.22 385.09 2318.32 27.26 2012-02-08 01:30:54.000 039 33340.36 385.08 2318.32 27.26 2012-02-08 01:30:55.000 039 33340.34 385.09 2318.25 27.26 2012-02-08 01:30:56.000 039 33340.36 385.06 2318.32 27.26 2012-02-08 01:30:57.000 039 33340.26 385.03 2318.33 27.26 2012-02-08 01:30:58.000 039 33340.16 385.12 2318.26 27.26 2012-02-08 01:30:59.000 039 33340.31 385.06 2318.26 27.26 2012-02-08 01:31:00.000 039 33340.19 385.05 2318.33 27.26 2012-02-08 01:31:01.000 039 33340.25 385.04 2318.27 27.26 2012-02-08 01:31:02.000 039 33340.29 385.08 2318.32 27.26 2012-02-08 01:31:03.000 039 33340.29 385.09 2318.42 27.26 2012-02-08 01:31:04.000 039 33340.28 385.05 2318.28 27.26 2012-02-08 01:31:05.000 039 33340.20 385.10 2318.20 27.26 2012-02-08 01:31:06.000 039 33340.28 385.06 2318.31 27.26 2012-02-08 01:31:06.000 039 33340.35 385.08 2318.30 27.26 2012-02-08 01:31:08.000 039 33340.29 385.11 2318.32 27.26 2012-02-08 01:31:09.000 039 33340.28 385.07 2318.29 27.26 2012-02-08 01:31:10.000 039 33340.27 385.09 2318.28 27.26 2012-02-08 01:31:11.000 039 33340.23 385.15 2318.32 27.26 2012-02-08 01:31:12.000 039 33340.22 385.09 2318.24 27.26 2012-02-08 01:31:13.000 039 33340.25 385.09 2318.27 27.26 2012-02-08 01:31:14.000 039 33340.30 385.12 2318.30 27.26 2012-02-08 01:31:15.000 039 33340.24 385.09 2318.23 27.26 2012-02-08 01:31:16.000 039 33340.23 385.08 2318.15 27.26 2012-02-08 01:31:17.000 039 33340.26 385.09 2318.34 27.26 2012-02-08 01:31:18.000 039 33340.31 385.13 2318.36 27.26 2012-02-08 01:31:19.000 039 33340.26 385.10 2318.32 27.26 2012-02-08 01:31:19.000 039 33340.35 385.11 2318.31 27.26 2012-02-08 01:31:21.000 039 33340.26 385.10 2318.23 27.26 2012-02-08 01:31:22.000 039 33340.29 385.13 2318.19 27.26 2012-02-08 01:31:23.000 039 33340.24 385.15 2318.33 27.26 2012-02-08 01:31:24.000 039 33340.28 385.15 2318.16 27.26 2012-02-08 01:31:25.000 039 33340.22 385.16 2318.21 27.26 2012-02-08 01:31:26.000 039 33340.22 385.13 2318.20 27.26 2012-02-08 01:31:27.000 039 33340.31 385.13 2318.30 27.26 2012-02-08 01:31:28.000 039 33340.30 385.13 2318.28 27.26 2012-02-08 01:31:29.000 039 33340.20 385.15 2318.30 27.26 2012-02-08 01:31:30.000 039 33340.31 385.14 2318.32 27.26 2012-02-08 01:31:31.000 039 33340.24 385.12 2318.29 27.26 2012-02-08 01:31:32.000 039 33340.28 385.10 2318.29 27.26 2012-02-08 01:31:33.000 039 33340.32 385.12 2318.21 27.26 2012-02-08 01:31:34.000 039 33340.17 385.14 2318.28 27.26 2012-02-08 01:31:35.000 039 33340.36 385.11 2318.32 27.26 2012-02-08 01:31:36.000 039 33340.17 385.17 2318.19 27.26 2012-02-08 01:31:37.000 039 33340.18 385.16 2318.15 27.26 2012-02-08 01:31:38.000 039 33340.23 385.18 2318.28 27.26 2012-02-08 01:31:39.000 039 33340.20 385.18 2318.23 27.26 2012-02-08 01:31:40.000 039 33340.23 385.14 2318.32 27.26 2012-02-08 01:31:41.000 039 33340.16 385.11 2318.24 27.26 2012-02-08 01:31:42.000 039 33340.29 385.20 2318.17 27.26 2012-02-08 01:31:43.000 039 33340.27 385.18 2318.21 27.26 2012-02-08 01:31:44.000 039 33340.17 385.14 2318.26 27.26 2012-02-08 01:31:45.000 039 33340.23 385.13 2318.23 27.26 2012-02-08 01:31:46.000 039 33340.17 385.16 2318.22 27.26 2012-02-08 01:31:47.000 039 33340.23 385.14 2318.19 27.26 2012-02-08 01:31:48.000 039 33340.26 385.15 2318.28 27.26 2012-02-08 01:31:49.000 039 33340.20 385.13 2318.30 27.26 2012-02-08 01:31:50.000 039 33340.26 385.17 2318.17 27.26 2012-02-08 01:31:51.000 039 33340.28 385.18 2318.23 27.26 2012-02-08 01:31:52.000 039 33340.24 385.12 2318.22 27.26 2012-02-08 01:31:53.000 039 33340.26 385.13 2318.28 27.26 2012-02-08 01:31:54.000 039 33340.13 385.19 2318.16 27.26 2012-02-08 01:31:55.000 039 33340.19 385.15 2318.17 27.26 2012-02-08 01:31:56.000 039 33340.13 385.21 2318.17 27.26 2012-02-08 01:31:57.000 039 33340.10 385.17 2318.28 27.26 2012-02-08 01:31:58.000 039 33340.14 385.18 2318.23 27.26 2012-02-08 01:31:59.000 039 33340.15 385.17 2318.23 27.26 2012-02-08 01:32:00.000 039 33340.06 385.19 2318.34 27.26 2012-02-08 01:32:00.000 039 33340.12 385.18 2318.36 27.26 2012-02-08 01:32:02.000 039 33340.11 385.19 2318.18 27.26 2012-02-08 01:32:03.000 039 33340.10 385.19 2318.26 27.26 2012-02-08 01:32:04.000 039 33340.04 385.19 2318.22 27.26 2012-02-08 01:32:05.000 039 33340.26 385.18 2318.32 27.26 2012-02-08 01:32:06.000 039 33340.07 385.20 2318.24 27.26 2012-02-08 01:32:07.000 039 33340.09 385.19 2318.20 27.26 2012-02-08 01:32:08.000 039 33340.07 385.20 2318.25 27.26 2012-02-08 01:32:09.000 039 33340.06 385.20 2318.21 27.26 2012-02-08 01:32:10.000 039 33340.06 385.17 2318.22 27.26 2012-02-08 01:32:11.000 039 33340.01 385.14 2318.24 27.26 2012-02-08 01:32:12.000 039 33340.11 385.22 2318.21 27.26 2012-02-08 01:32:13.000 039 33340.03 385.20 2318.17 27.26 2012-02-08 01:32:13.000 039 33340.03 385.22 2318.28 27.26 2012-02-08 01:32:15.000 039 33340.11 385.22 2318.22 27.26 2012-02-08 01:32:16.000 039 33340.06 385.18 2318.21 27.26 2012-02-08 01:32:17.000 039 33340.00 385.21 2318.15 27.26 2012-02-08 01:32:18.000 039 33340.17 385.19 2318.13 27.26 2012-02-08 01:32:19.000 039 33340.02 385.19 2318.19 27.26 2012-02-08 01:32:20.000 039 33340.02 385.17 2318.24 27.26 2012-02-08 01:32:21.000 039 33340.07 385.20 2318.21 27.26 2012-02-08 01:32:22.000 039 33340.03 385.22 2318.19 27.26 2012-02-08 01:32:23.000 039 33340.02 385.25 2318.19 27.26 2012-02-08 01:32:24.000 039 33339.95 385.24 2318.32 27.26 2012-02-08 01:32:25.000 039 33339.95 385.23 2318.27 27.26 2012-02-08 01:32:26.000 039 33340.00 385.24 2318.15 27.26 2012-02-08 01:32:27.000 039 33339.97 385.22 2318.23 27.26 2012-02-08 01:32:28.000 039 33339.95 385.22 2318.25 27.26 2012-02-08 01:32:29.000 039 33339.94 385.22 2318.26 27.26 2012-02-08 01:32:30.000 039 33339.98 385.24 2318.26 27.26 2012-02-08 01:32:31.000 039 33339.95 385.24 2318.25 27.26 2012-02-08 01:32:32.000 039 33339.95 385.22 2318.20 27.26 2012-02-08 01:32:33.000 039 33339.99 385.25 2318.17 27.26 2012-02-08 01:32:34.000 039 33339.93 385.24 2318.18 27.26 2012-02-08 01:32:35.000 039 33339.94 385.23 2318.24 27.26 2012-02-08 01:32:36.000 039 33339.96 385.27 2318.25 27.26 2012-02-08 01:32:37.000 039 33339.98 385.24 2318.20 27.26 2012-02-08 01:32:38.000 039 33339.95 385.24 2318.23 27.26 2012-02-08 01:32:39.000 039 33339.92 385.24 2318.24 27.26 2012-02-08 01:32:40.000 039 33339.91 385.27 2318.24 27.26 2012-02-08 01:32:41.000 039 33339.93 385.25 2318.28 27.26 2012-02-08 01:32:42.000 039 33339.88 385.22 2318.23 27.26 2012-02-08 01:32:43.000 039 33339.88 385.22 2318.28 27.26 2012-02-08 01:32:44.000 039 33339.90 385.22 2318.21 27.26 2012-02-08 01:32:45.000 039 33339.87 385.25 2318.24 27.26 2012-02-08 01:32:46.000 039 33339.83 385.29 2318.33 27.26 2012-02-08 01:32:47.000 039 33339.83 385.27 2318.27 27.26 2012-02-08 01:32:48.000 039 33339.89 385.21 2318.21 27.26 2012-02-08 01:32:49.000 039 33339.81 385.23 2318.22 27.26 2012-02-08 01:32:50.000 039 33339.83 385.26 2318.24 27.26 2012-02-08 01:32:51.000 039 33339.83 385.26 2318.21 27.26 2012-02-08 01:32:52.000 039 33339.78 385.24 2318.22 27.26 2012-02-08 01:32:53.000 039 33339.82 385.24 2318.26 27.26 2012-02-08 01:32:54.000 039 33339.85 385.21 2318.20 27.26 2012-02-08 01:32:54.000 039 33339.82 385.23 2318.18 27.26 2012-02-08 01:32:56.000 039 33339.79 385.20 2318.22 27.26 2012-02-08 01:32:57.000 039 33339.75 385.23 2318.28 27.26 2012-02-08 01:32:58.000 039 33339.71 385.19 2318.20 27.26 2012-02-08 01:32:59.000 039 33339.74 385.22 2318.28 27.26 2012-02-08 01:33:00.000 039 33339.70 385.23 2318.26 27.26 2012-02-08 01:33:01.000 039 33339.75 385.21 2318.29 27.26 2012-02-08 01:33:02.000 039 33339.77 385.25 2318.30 27.26 2012-02-08 01:33:03.000 039 33339.74 385.27 2318.31 27.26 2012-02-08 01:33:04.000 039 33339.70 385.26 2318.18 27.26 2012-02-08 01:33:05.000 039 33339.58 385.23 2318.24 27.26 2012-02-08 01:33:06.000 039 33339.75 385.27 2318.21 27.26 2012-02-08 01:33:07.000 039 33339.62 385.25 2318.27 27.26 2012-02-08 01:33:07.000 039 33339.67 385.21 2318.32 27.26 2012-02-08 01:33:09.000 039 33339.64 385.27 2318.32 27.26 2012-02-08 01:33:10.000 039 33339.60 385.25 2318.21 27.26 2012-02-08 01:33:11.000 039 33339.65 385.26 2318.29 27.26 2012-02-08 01:33:12.000 039 33339.66 385.23 2318.30 27.26 2012-02-08 01:33:13.000 039 33339.66 385.22 2318.25 27.26 2012-02-08 01:33:14.000 039 33339.69 385.26 2318.18 27.26 2012-02-08 01:33:15.000 039 33339.63 385.25 2318.28 27.26 2012-02-08 01:33:16.000 039 33339.60 385.27 2318.24 27.26 2012-02-08 01:33:17.000 039 33339.63 385.25 2318.15 27.26 2012-02-08 01:33:18.000 039 33339.59 385.20 2318.21 27.26 2012-02-08 01:33:19.000 039 33339.54 385.18 2318.18 27.26 2012-02-08 01:33:20.000 039 33339.55 385.21 2318.28 27.26 2012-02-08 01:33:21.000 039 33339.61 385.24 2318.22 27.26 2012-02-08 01:33:22.000 039 33339.57 385.22 2318.24 27.26 2012-02-08 01:33:23.000 039 33339.58 385.23 2318.18 27.26 2012-02-08 01:33:24.000 039 33339.69 385.20 2318.20 27.26 2012-02-08 01:33:25.000 039 33339.55 385.18 2318.24 27.26 2012-02-08 01:33:26.000 039 33339.57 385.20 2318.22 27.26 2012-02-08 01:33:27.000 039 33339.55 385.19 2318.30 27.26 2012-02-08 01:33:28.000 039 33339.46 385.23 2318.24 27.26 2012-02-08 01:33:29.000 039 33339.56 385.18 2318.18 27.26 2012-02-08 01:33:30.000 039 33339.50 385.19 2318.18 27.26 2012-02-08 01:33:31.000 039 33339.42 385.17 2318.20 27.26 2012-02-08 01:33:32.000 039 33339.53 385.20 2318.24 27.26 2012-02-08 01:33:33.000 039 33339.40 385.18 2318.18 27.26 2012-02-08 01:33:34.000 039 33339.53 385.15 2318.24 27.26 2012-02-08 01:33:35.000 039 33339.51 385.16 2318.20 27.26 2012-02-08 01:33:36.000 039 33339.38 385.17 2318.26 27.26 2012-02-08 01:33:37.000 039 33339.43 385.17 2318.13 27.26 2012-02-08 01:33:38.000 039 33339.37 385.14 2318.32 27.26 2012-02-08 01:33:39.000 039 33339.42 385.18 2318.20 27.26 2012-02-08 01:33:40.000 039 33339.35 385.18 2318.22 27.26 2012-02-08 01:33:41.000 039 33339.35 385.17 2318.30 27.26 2012-02-08 01:33:42.000 039 33339.36 385.16 2318.20 27.26 2012-02-08 01:33:43.000 039 33339.37 385.17 2318.23 27.26 2012-02-08 01:33:44.000 039 33339.39 385.15 2318.24 27.26 2012-02-08 01:33:45.000 039 33339.30 385.14 2318.22 27.26 2012-02-08 01:33:46.000 039 33339.39 385.19 2318.26 27.26 2012-02-08 01:33:47.000 039 33339.41 385.14 2318.22 27.26 2012-02-08 01:33:48.000 039 33339.35 385.12 2318.18 27.26 2012-02-08 01:33:48.000 039 33339.37 385.11 2318.17 27.26 2012-02-08 01:33:50.000 039 33339.41 385.18 2318.20 27.26 2012-02-08 01:33:51.000 039 33339.38 385.15 2318.21 27.26 2012-02-08 01:33:52.000 039 33339.33 385.14 2318.17 27.26 2012-02-08 01:33:53.000 039 33339.27 385.13 2318.25 27.26 2012-02-08 01:33:54.000 039 33339.33 385.13 2318.21 27.26 2012-02-08 01:33:55.000 039 33339.30 385.13 2318.16 27.26 2012-02-08 01:33:56.000 039 33339.31 385.17 2318.13 27.26 2012-02-08 01:33:57.000 039 33339.32 385.09 2318.22 27.26 2012-02-08 01:33:58.000 039 33339.38 385.12 2318.22 27.26 2012-02-08 01:33:59.000 039 33339.36 385.12 2318.22 27.26 2012-02-08 01:34:00.000 039 33339.30 385.13 2318.28 27.26 2012-02-08 01:34:01.000 039 33339.30 385.11 2318.22 27.26 2012-02-08 01:34:01.000 039 33339.29 385.13 2318.12 27.26 2012-02-08 01:34:03.000 039 33339.35 385.08 2318.21 27.26 2012-02-08 01:34:04.000 039 33339.34 385.06 2318.12 27.26 2012-02-08 01:34:05.000 039 33339.26 385.06 2318.10 27.26 2012-02-08 01:34:06.000 039 33339.39 385.10 2318.21 27.26 2012-02-08 01:34:07.000 039 33339.25 385.05 2318.18 27.26 2012-02-08 01:34:08.000 039 33339.22 385.10 2318.27 27.26 2012-02-08 01:34:09.000 039 33339.20 385.11 2318.22 27.26 2012-02-08 01:34:10.000 039 33339.20 385.06 2318.15 27.26 2012-02-08 01:34:11.000 039 33339.30 385.07 2318.15 27.26 2012-02-08 01:34:12.000 039 33339.20 385.11 2318.14 27.26 2012-02-08 01:34:13.000 039 33339.26 385.09 2318.09 27.26 2012-02-08 01:34:14.000 039 33339.23 385.06 2318.17 27.26 2012-02-08 01:34:15.000 039 33339.27 385.08 2318.13 27.26 2012-02-08 01:34:16.000 039 33339.32 385.06 2318.20 27.26 2012-02-08 01:34:17.000 039 33339.27 385.06 2318.15 27.26 2012-02-08 01:34:18.000 039 33339.27 385.06 2318.10 27.26 2012-02-08 01:34:19.000 039 33339.18 385.06 2318.09 27.26 2012-02-08 01:34:20.000 039 33339.28 385.08 2318.11 27.26 2012-02-08 01:34:21.000 039 33339.27 385.05 2318.12 27.26 2012-02-08 01:34:22.000 039 33339.30 385.05 2318.20 27.26 2012-02-08 01:34:23.000 039 33339.29 385.05 2318.14 27.26 2012-02-08 01:34:24.000 039 33339.17 385.07 2318.15 27.26 2012-02-08 01:34:25.000 039 33339.14 385.02 2318.11 27.26 2012-02-08 01:34:26.000 039 33339.18 385.00 2318.15 27.26 2012-02-08 01:34:27.000 039 33339.22 385.06 2318.17 27.26 2012-02-08 01:34:28.000 039 33339.18 385.00 2318.11 27.26 2012-02-08 01:34:29.000 039 33339.12 385.06 2318.18 27.26 2012-02-08 01:34:30.000 039 33339.23 385.06 2318.16 27.26 2012-02-08 01:34:31.000 039 33339.21 385.02 2318.06 27.26 2012-02-08 01:34:32.000 039 33339.23 385.04 2318.09 27.26 2012-02-08 01:34:33.000 039 33339.17 385.02 2318.11 27.26 2012-02-08 01:34:34.000 039 33339.26 385.01 2318.14 27.26 2012-02-08 01:34:35.000 039 33339.18 385.02 2318.14 27.26 2012-02-08 01:34:36.000 039 33339.17 385.03 2318.18 27.26 2012-02-08 01:34:37.000 039 33339.15 385.01 2318.16 27.26 2012-02-08 01:34:38.000 039 33339.11 385.02 2318.15 27.26 2012-02-08 01:34:39.000 039 33339.15 385.01 2318.13 27.26 2012-02-08 01:34:40.000 039 33339.15 385.00 2318.15 27.26 2012-02-08 01:34:41.000 039 33339.03 385.06 2318.09 27.26 2012-02-08 01:34:42.000 039 33339.09 385.02 2318.07 27.26 2012-02-08 01:34:42.000 039 33339.11 385.00 2318.12 27.26 2012-02-08 01:34:44.000 039 33339.08 385.09 2318.11 27.26 2012-02-08 01:34:45.000 039 33339.07 385.05 2318.09 27.26 2012-02-08 01:34:46.000 039 33339.12 385.04 2318.15 27.26 2012-02-08 01:34:47.000 039 33339.02 385.03 2318.06 27.26 2012-02-08 01:34:48.000 039 33338.99 385.05 2318.12 27.26 2012-02-08 01:34:49.000 039 33339.04 385.04 2318.13 27.26 2012-02-08 01:34:50.000 039 33339.08 385.04 2318.11 27.26 2012-02-08 01:34:51.000 039 33339.05 385.07 2318.11 27.26 2012-02-08 01:34:52.000 039 33338.98 385.05 2318.09 27.26 2012-02-08 01:34:53.000 039 33338.99 385.03 2318.10 27.26 2012-02-08 01:34:54.000 039 33338.98 385.04 2318.15 27.26 2012-02-08 01:34:55.000 039 33338.96 385.04 2318.15 27.26 2012-02-08 01:34:55.000 039 33338.98 385.07 2318.11 27.26 2012-02-08 01:34:57.000 039 33339.00 385.08 2318.09 27.26 2012-02-08 01:34:58.000 039 33338.97 385.05 2318.12 27.26 2012-02-08 01:34:59.000 039 33339.00 385.09 2318.12 27.26 2012-02-08 01:35:00.000 039 33339.05 385.05 2318.08 27.26 2012-02-08 01:35:01.000 039 33339.01 385.00 2318.12 27.26 2012-02-08 01:35:02.000 039 33338.96 385.11 2318.11 27.26 2012-02-08 01:35:03.000 039 33338.98 385.11 2318.10 27.26 2012-02-08 01:35:04.000 039 33339.08 385.09 2318.11 27.26 2012-02-08 01:35:05.000 039 33338.89 385.08 2318.21 27.26 2012-02-08 01:35:06.000 039 33338.88 385.12 2318.13 27.26 2012-02-08 01:35:07.000 039 33338.95 385.08 2318.12 27.26 2012-02-08 01:35:08.000 039 33339.00 385.07 2318.12 27.26 2012-02-08 01:35:09.000 039 33338.98 385.06 2318.04 27.26 2012-02-08 01:35:10.000 039 33338.90 385.05 2318.13 27.26 2012-02-08 01:35:11.000 039 33338.95 385.08 2318.08 27.26 2012-02-08 01:35:12.000 039 33338.93 385.08 2318.10 27.26 2012-02-08 01:35:13.000 039 33338.83 385.09 2318.08 27.26 2012-02-08 01:35:14.000 039 33338.95 385.10 2318.11 27.26 2012-02-08 01:35:15.000 039 33338.93 385.09 2317.99 27.26 2012-02-08 01:35:16.000 039 33338.92 385.12 2318.15 27.26 2012-02-08 01:35:17.000 039 33338.96 385.09 2318.08 27.26 2012-02-08 01:35:18.000 039 33338.93 385.11 2318.09 27.26 2012-02-08 01:35:19.000 039 33338.85 385.12 2318.05 27.26 2012-02-08 01:35:20.000 039 33338.92 385.08 2318.12 27.26 2012-02-08 01:35:21.000 039 33338.88 385.13 2318.05 27.26 2012-02-08 01:35:22.000 039 33338.95 385.08 2318.11 27.26 2012-02-08 01:35:23.000 039 33338.87 385.17 2318.11 27.26 2012-02-08 01:35:24.000 039 33338.86 385.13 2318.11 27.26 2012-02-08 01:35:25.000 039 33338.85 385.13 2318.06 27.26 2012-02-08 01:35:26.000 039 33338.95 385.12 2318.05 27.26 2012-02-08 01:35:27.000 039 33338.83 385.12 2318.10 27.26 2012-02-08 01:35:28.000 039 33338.83 385.11 2318.14 27.26 2012-02-08 01:35:29.000 039 33338.89 385.11 2318.07 27.26 2012-02-08 01:35:30.000 039 33338.92 385.15 2318.07 27.26 2012-02-08 01:35:31.000 039 33338.81 385.14 2318.06 27.26 2012-02-08 01:35:32.000 039 33338.88 385.11 2318.09 27.26 2012-02-08 01:35:33.000 039 33338.83 385.14 2318.09 27.26 2012-02-08 01:35:34.000 039 33338.93 385.18 2318.08 27.26 2012-02-08 01:35:35.000 039 33338.87 385.18 2317.99 27.26 2012-02-08 01:35:36.000 039 33338.92 385.17 2318.09 27.26 2012-02-08 01:35:36.000 039 33338.95 385.17 2318.11 27.26 2012-02-08 01:35:38.000 039 33338.92 385.21 2318.05 27.26 2012-02-08 01:35:39.000 039 33338.99 385.19 2318.14 27.26 2012-02-08 01:35:40.000 039 33338.92 385.24 2318.04 27.26 2012-02-08 01:35:41.000 039 33339.06 385.17 2318.05 27.26 2012-02-08 01:35:42.000 039 33338.80 385.18 2318.11 27.26 2012-02-08 01:35:43.000 039 33338.96 385.21 2318.12 27.26 2012-02-08 01:35:44.000 039 33338.98 385.17 2318.03 27.26 2012-02-08 01:35:45.000 039 33338.97 385.17 2318.15 27.26 2012-02-08 01:35:46.000 039 33339.01 385.17 2318.08 27.26 2012-02-08 01:35:47.000 039 33339.05 385.20 2318.17 27.26 2012-02-08 01:35:48.000 039 33339.02 385.21 2318.03 27.26 2012-02-08 01:35:49.000 039 33338.95 385.19 2318.04 27.26 2012-02-08 01:35:49.000 039 33339.05 385.17 2318.03 27.26 2012-02-08 01:35:51.000 039 33339.08 385.22 2318.08 27.26 2012-02-08 01:35:52.000 039 33339.04 385.21 2318.07 27.26 2012-02-08 01:35:53.000 039 33339.04 385.18 2318.07 27.26 2012-02-08 01:35:54.000 039 33339.04 385.21 2318.05 27.26 2012-02-08 01:35:55.000 039 33338.98 385.24 2317.99 27.26 2012-02-08 01:35:56.000 039 33339.04 385.20 2318.09 27.26 2012-02-08 01:35:57.000 039 33339.04 385.25 2318.07 27.26 2012-02-08 01:35:58.000 039 33339.07 385.20 2318.02 27.26 2012-02-08 01:35:59.000 039 33339.09 385.24 2317.99 27.26 2012-02-08 01:36:00.000 039 33339.18 385.24 2318.05 27.26 2012-02-08 01:36:01.000 039 33339.08 385.23 2318.05 27.26 2012-02-08 01:36:02.000 039 33339.03 385.23 2318.02 27.26 2012-02-08 01:36:03.000 039 33339.03 385.25 2318.01 27.26 2012-02-08 01:36:04.000 039 33339.08 385.27 2317.93 27.26 2012-02-08 01:36:05.000 039 33339.12 385.24 2318.01 27.26 2012-02-08 01:36:06.000 039 33339.04 385.23 2318.03 27.26 2012-02-08 01:36:07.000 039 33339.06 385.22 2318.03 27.26 2012-02-08 01:36:08.000 039 33339.05 385.26 2318.03 27.26 2012-02-08 01:36:09.000 039 33338.99 385.31 2318.03 27.26 2012-02-08 01:36:10.000 039 33339.01 385.29 2318.04 27.26 2012-02-08 01:36:11.000 039 33338.97 385.32 2318.05 27.26 2012-02-08 01:36:12.000 039 33339.02 385.29 2318.07 27.26 2012-02-08 01:36:13.000 039 33339.01 385.32 2318.05 27.26 2012-02-08 01:36:14.000 039 33339.05 385.28 2318.07 27.26 2012-02-08 01:36:15.000 039 33338.93 385.31 2318.01 27.26 2012-02-08 01:36:16.000 039 33339.02 385.32 2318.06 27.26 2012-02-08 01:36:17.000 039 33338.93 385.37 2318.05 27.26 2012-02-08 01:36:18.000 039 33339.06 385.36 2318.08 27.26 2012-02-08 01:36:19.000 039 33338.90 385.37 2318.07 27.26 2012-02-08 01:36:20.000 039 33338.96 385.41 2318.15 27.26 2012-02-08 01:36:21.000 039 33338.92 385.43 2318.09 27.26 2012-02-08 01:36:22.000 039 33338.97 385.39 2317.98 27.26 2012-02-08 01:36:23.000 039 33338.99 385.42 2318.01 27.26 2012-02-08 01:36:24.000 039 33338.86 385.39 2318.06 27.26 2012-02-08 01:36:25.000 039 33338.89 385.40 2318.07 27.26 2012-02-08 01:36:26.000 039 33338.96 385.45 2318.06 27.26 2012-02-08 01:36:27.000 039 33338.92 385.46 2318.11 27.26 2012-02-08 01:36:28.000 039 33339.02 385.46 2318.04 27.26 2012-02-08 01:36:29.000 039 33338.82 385.48 2318.07 27.26 2012-02-08 01:36:30.000 039 33338.93 385.50 2318.10 27.26 2012-02-08 01:36:30.000 039 33338.95 385.50 2318.03 27.26 2012-02-08 01:36:32.000 039 33338.96 385.51 2318.12 27.26 2012-02-08 01:36:33.000 039 33338.93 385.48 2318.06 27.26 2012-02-08 01:36:34.000 039 33338.88 385.50 2318.07 27.26 2012-02-08 01:36:35.000 039 33338.98 385.53 2318.05 27.26 2012-02-08 01:36:36.000 039 33338.96 385.54 2318.09 27.26 2012-02-08 01:36:37.000 039 33338.99 385.56 2318.04 27.26 2012-02-08 01:36:38.000 039 33338.95 385.56 2318.08 27.26 2012-02-08 01:36:39.000 039 33339.08 385.57 2318.08 27.26 2012-02-08 01:36:40.000 039 33339.06 385.54 2318.05 27.26 2012-02-08 01:36:41.000 039 33339.04 385.55 2318.09 27.26 2012-02-08 01:36:42.000 039 33339.03 385.58 2318.12 27.26 2012-02-08 01:36:43.000 039 33339.11 385.58 2318.11 27.26 2012-02-08 01:36:43.000 039 33339.15 385.55 2318.07 27.26 2012-02-08 01:36:45.000 039 33339.13 385.55 2318.12 27.26 2012-02-08 01:36:46.000 039 33339.18 385.59 2318.15 27.26 2012-02-08 01:36:47.000 039 33339.14 385.59 2318.18 27.26 2012-02-08 01:36:48.000 039 33339.20 385.54 2318.07 27.26 2012-02-08 01:36:49.000 039 33339.26 385.54 2318.05 27.26 2012-02-08 01:36:50.000 039 33339.30 385.59 2318.09 27.26 2012-02-08 01:36:51.000 039 33339.31 385.55 2318.03 27.26 2012-02-08 01:36:52.000 039 33339.21 385.60 2317.99 27.26 2012-02-08 01:36:53.000 039 33339.28 385.62 2318.04 27.26 2012-02-08 01:36:54.000 039 33339.24 385.59 2318.05 27.26 2012-02-08 01:36:55.000 039 33339.26 385.60 2318.06 27.26 2012-02-08 01:36:56.000 039 33339.37 385.58 2318.02 27.26 2012-02-08 01:36:57.000 039 33339.29 385.64 2318.07 27.26 2012-02-08 01:36:58.000 039 33339.39 385.58 2318.12 27.26 2012-02-08 01:36:59.000 039 33339.32 385.64 2318.08 27.26 2012-02-08 01:37:00.000 039 33339.20 385.62 2317.99 27.26 2012-02-08 01:37:01.000 039 33339.28 385.60 2318.01 27.26 2012-02-08 01:37:02.000 039 33339.28 385.60 2318.03 27.26 2012-02-08 01:37:03.000 039 33339.21 385.67 2318.02 27.26 2012-02-08 01:37:04.000 039 33339.27 385.59 2317.99 27.26 2012-02-08 01:37:05.000 039 33339.12 385.63 2318.03 27.26 2012-02-08 01:37:06.000 039 33339.21 385.63 2318.11 27.26 2012-02-08 01:37:07.000 039 33339.18 385.61 2318.11 27.26 2012-02-08 01:37:08.000 039 33339.11 385.63 2318.08 27.26 2012-02-08 01:37:09.000 039 33339.19 385.60 2318.08 27.26 2012-02-08 01:37:10.000 039 33339.16 385.66 2317.96 27.26 2012-02-08 01:37:11.000 039 33339.14 385.65 2318.02 27.26 2012-02-08 01:37:12.000 039 33339.14 385.64 2318.05 27.26 2012-02-08 01:37:13.000 039 33339.06 385.66 2318.05 27.26 2012-02-08 01:37:14.000 039 33339.19 385.67 2318.03 27.26 2012-02-08 01:37:15.000 039 33339.11 385.68 2318.17 27.26 2012-02-08 01:37:16.000 039 33339.06 385.65 2318.07 27.26 2012-02-08 01:37:17.000 039 33339.07 385.67 2318.13 27.26 2012-02-08 01:37:18.000 039 33339.19 385.68 2318.06 27.26 2012-02-08 01:37:19.000 039 33339.16 385.67 2318.08 27.26 2012-02-08 01:37:20.000 039 33339.08 385.68 2318.07 27.26 2012-02-08 01:37:21.000 039 33339.14 385.66 2318.13 27.26 2012-02-08 01:37:22.000 039 33339.22 385.72 2318.08 27.26 2012-02-08 01:37:23.000 039 33339.04 385.69 2318.06 27.26 2012-02-08 01:37:24.000 039 33339.18 385.74 2318.07 27.26 2012-02-08 01:37:24.000 039 33339.17 385.71 2318.07 27.26 2012-02-08 01:37:26.000 039 33339.12 385.73 2318.11 27.26 2012-02-08 01:37:27.000 039 33339.20 385.75 2318.06 27.26 2012-02-08 01:37:28.000 039 33339.19 385.78 2318.08 27.26 2012-02-08 01:37:29.000 039 33339.09 385.79 2318.09 27.26 2012-02-08 01:37:30.000 039 33339.08 385.76 2318.07 27.26 2012-02-08 01:37:31.000 039 33339.12 385.75 2318.09 27.26 2012-02-08 01:37:32.000 039 33339.10 385.79 2318.06 27.26 2012-02-08 01:37:33.000 039 33339.07 385.77 2318.04 27.26 2012-02-08 01:37:34.000 039 33338.99 385.81 2318.03 27.26 2012-02-08 01:37:35.000 039 33339.12 385.83 2318.01 27.26 2012-02-08 01:37:36.000 039 33339.01 385.78 2318.03 27.26 2012-02-08 01:37:37.000 039 33339.02 385.80 2318.08 27.26 2012-02-08 01:37:37.000 039 33339.05 385.83 2318.15 27.26 2012-02-08 01:37:39.000 039 33339.02 385.84 2318.12 27.26 2012-02-08 01:37:40.000 039 33339.07 385.85 2318.09 27.26 2012-02-08 01:37:41.000 039 33339.02 385.83 2318.10 27.26 2012-02-08 01:37:42.000 039 33339.02 385.84 2318.05 27.26 2012-02-08 01:37:43.000 039 33339.07 385.79 2318.03 27.26 2012-02-08 01:37:44.000 039 33339.10 385.81 2318.10 27.26 2012-02-08 01:37:45.000 039 33339.01 385.84 2318.07 27.26 2012-02-08 01:37:46.000 039 33339.05 385.87 2318.15 27.26 2012-02-08 01:37:47.000 039 33339.10 385.88 2318.13 27.26 2012-02-08 01:37:48.000 039 33339.10 385.87 2318.03 27.26 2012-02-08 01:37:49.000 039 33339.07 385.87 2318.06 27.26 2012-02-08 01:37:50.000 039 33339.13 385.86 2318.07 27.26 2012-02-08 01:37:51.000 039 33339.07 385.88 2318.16 27.26 2012-02-08 01:37:52.000 039 33339.05 385.89 2318.10 27.26 2012-02-08 01:37:53.000 039 33339.08 385.89 2318.11 27.26 2012-02-08 01:37:54.000 039 33339.20 385.94 2318.09 27.26 2012-02-08 01:37:55.000 039 33339.17 385.95 2318.15 27.26 2012-02-08 01:37:56.000 039 33339.15 385.90 2318.08 27.26 2012-02-08 01:37:57.000 039 33339.14 385.91 2318.14 27.26 2012-02-08 01:37:58.000 039 33339.08 385.95 2318.12 27.26 2012-02-08 01:37:59.000 039 33339.14 385.88 2318.13 27.26 2012-02-08 01:38:00.000 039 33339.26 385.94 2318.12 27.26 2012-02-08 01:38:01.000 039 33339.15 385.97 2318.11 27.26 2012-02-08 01:38:02.000 039 33339.23 385.91 2318.14 27.26 2012-02-08 01:38:03.000 039 33339.18 385.94 2318.09 27.26 2012-02-08 01:38:04.000 039 33339.14 385.93 2318.08 27.26 2012-02-08 01:38:05.000 039 33339.21 385.95 2318.14 27.26 2012-02-08 01:38:06.000 039 33339.21 385.98 2318.02 27.26 2012-02-08 01:38:07.000 039 33339.20 385.96 2318.03 27.26 2012-02-08 01:38:08.000 039 33339.29 385.95 2318.11 27.26 2012-02-08 01:38:09.000 039 33339.32 385.95 2318.05 27.26 2012-02-08 01:38:10.000 039 33339.32 385.94 2318.09 27.26 2012-02-08 01:38:11.000 039 33339.34 385.94 2317.96 27.26 2012-02-08 01:38:12.000 039 33339.26 385.93 2318.09 27.26 2012-02-08 01:38:13.000 039 33339.29 385.93 2318.08 27.26 2012-02-08 01:38:14.000 039 33339.34 385.94 2318.07 27.26 2012-02-08 01:38:15.000 039 33339.34 385.97 2318.07 27.26 2012-02-08 01:38:16.000 039 33339.31 385.97 2318.02 27.26 2012-02-08 01:38:17.000 039 33339.40 385.96 2317.98 27.26 2012-02-08 01:38:18.000 039 33339.31 385.95 2318.09 27.26 2012-02-08 01:38:18.000 039 33339.33 385.94 2318.03 27.26 2012-02-08 01:38:20.000 039 33339.36 385.98 2318.03 27.26 2012-02-08 01:38:21.000 039 33339.31 385.97 2318.13 27.26 2012-02-08 01:38:22.000 039 33339.32 385.99 2317.97 27.26 2012-02-08 01:38:23.000 039 33339.29 386.03 2317.98 27.26 2012-02-08 01:38:24.000 039 33339.35 386.00 2318.03 27.26 2012-02-08 01:38:25.000 039 33339.36 386.00 2318.05 27.26 2012-02-08 01:38:26.000 039 33339.26 386.01 2318.09 27.26 2012-02-08 01:38:27.000 039 33339.29 386.02 2318.04 27.26 2012-02-08 01:38:28.000 039 33339.29 386.00 2318.03 27.26 2012-02-08 01:38:29.000 039 33339.35 385.97 2317.97 27.26 2012-02-08 01:38:30.000 039 33339.38 386.02 2318.07 27.26 2012-02-08 01:38:31.000 039 33339.29 386.02 2318.07 27.26 2012-02-08 01:38:31.000 039 33339.30 386.06 2318.04 27.26 2012-02-08 01:38:33.000 039 33339.26 386.04 2317.96 27.26 2012-02-08 01:38:34.000 039 33339.28 386.00 2317.96 27.26 2012-02-08 01:38:35.000 039 33339.24 386.04 2318.05 27.26 2012-02-08 01:38:36.000 039 33339.21 386.07 2318.01 27.26 2012-02-08 01:38:37.000 039 33339.14 386.06 2318.04 27.26 2012-02-08 01:38:38.000 039 33339.23 386.05 2318.01 27.26 2012-02-08 01:38:39.000 039 33339.22 386.06 2318.05 27.26 2012-02-08 01:38:40.000 039 33339.31 385.99 2317.99 27.26 2012-02-08 01:38:41.000 039 33339.26 386.08 2317.99 27.26 2012-02-08 01:38:42.000 039 33339.30 386.10 2318.08 27.26 2012-02-08 01:38:43.000 039 33339.25 386.08 2317.97 27.26 2012-02-08 01:38:44.000 039 33339.32 386.10 2318.09 27.26 2012-02-08 01:38:45.000 039 33339.40 386.07 2318.09 27.26 2012-02-08 01:38:46.000 039 33339.32 386.13 2318.02 27.26 2012-02-08 01:38:47.000 039 33339.34 386.12 2318.04 27.26 2012-02-08 01:38:48.000 039 33339.33 386.07 2318.01 27.26 2012-02-08 01:38:49.000 039 33339.27 386.05 2318.01 27.26 2012-02-08 01:38:50.000 039 33339.33 386.04 2318.02 27.26 2012-02-08 01:38:51.000 039 33339.29 386.12 2318.05 27.26 2012-02-08 01:38:52.000 039 33339.38 386.10 2318.07 27.26 2012-02-08 01:38:53.000 039 33339.26 386.10 2318.04 27.26 2012-02-08 01:38:54.000 039 33339.20 386.14 2318.07 27.26 2012-02-08 01:38:55.000 039 33339.27 386.12 2318.03 27.26 2012-02-08 01:38:56.000 039 33339.38 386.10 2317.97 27.26 2012-02-08 01:38:57.000 039 33339.31 386.18 2318.04 27.26 2012-02-08 01:38:58.000 039 33339.42 386.11 2318.09 27.26 2012-02-08 01:38:59.000 039 33339.28 386.14 2318.07 27.26 2012-02-08 01:39:00.000 039 33339.31 386.19 2318.07 27.26 2012-02-08 01:39:01.000 039 33339.30 386.16 2318.02 27.26 2012-02-08 01:39:02.000 039 33339.20 386.19 2318.08 27.26 2012-02-08 01:39:03.000 039 33339.29 386.15 2318.09 27.26 2012-02-08 01:39:04.000 039 33339.29 386.13 2318.02 27.26 2012-02-08 01:39:05.000 039 33339.25 386.14 2318.14 27.26 2012-02-08 01:39:06.000 039 33339.27 386.21 2318.08 27.26 2012-02-08 01:39:07.000 039 33339.25 386.16 2318.02 27.26 2012-02-08 01:39:08.000 039 33339.32 386.19 2318.03 27.26 2012-02-08 01:39:09.000 039 33339.30 386.19 2318.08 27.26 2012-02-08 01:39:10.000 039 33339.14 386.18 2317.99 27.26 2012-02-08 01:39:11.000 039 33339.33 386.22 2318.11 27.26 2012-02-08 01:39:12.000 039 33339.29 386.25 2318.03 27.26 2012-02-08 01:39:12.000 039 33339.25 386.24 2318.11 27.26 2012-02-08 01:39:14.000 039 33339.30 386.22 2318.05 27.26 2012-02-08 01:39:15.000 039 33339.29 386.24 2318.09 27.26 2012-02-08 01:39:16.000 039 33339.30 386.24 2318.04 27.26 2012-02-08 01:39:17.000 039 33339.30 386.24 2318.00 27.26 2012-02-08 01:39:18.000 039 33339.33 386.28 2318.05 27.26 2012-02-08 01:39:19.000 039 33339.33 386.27 2317.99 27.26 2012-02-08 01:39:20.000 039 33339.32 386.25 2318.05 27.26 2012-02-08 01:39:21.000 039 33339.25 386.29 2318.05 27.26 2012-02-08 01:39:22.000 039 33339.16 386.23 2318.03 27.26 2012-02-08 01:39:23.000 039 33339.39 386.26 2318.11 27.26 2012-02-08 01:39:24.000 039 33339.39 386.29 2318.04 27.26 2012-02-08 01:39:25.000 039 33339.38 386.29 2318.06 27.26 2012-02-08 01:39:25.000 039 33339.40 386.28 2318.01 27.26 2012-02-08 01:39:27.000 039 33339.40 386.26 2318.11 27.26 2012-02-08 01:39:28.000 039 33339.43 386.29 2318.10 27.26 2012-02-08 01:39:29.000 039 33339.45 386.26 2317.99 27.26 2012-02-08 01:39:30.000 039 33339.34 386.28 2317.97 27.26 2012-02-08 01:39:31.000 039 33339.41 386.27 2317.97 27.26 2012-02-08 01:39:32.000 039 33339.44 386.29 2318.03 27.26 2012-02-08 01:39:33.000 039 33339.42 386.31 2318.03 27.26 2012-02-08 01:39:34.000 039 33339.31 386.32 2318.07 27.26 2012-02-08 01:39:35.000 039 33339.39 386.31 2318.02 27.26 2012-02-08 01:39:36.000 039 33339.30 386.34 2318.07 27.26 2012-02-08 01:39:37.000 039 33339.29 386.34 2318.06 27.26 2012-02-08 01:39:38.000 039 33339.33 386.33 2318.02 27.26 2012-02-08 01:39:39.000 039 33339.30 386.31 2318.03 27.26 2012-02-08 01:39:40.000 039 33339.43 386.34 2318.05 27.26 2012-02-08 01:39:41.000 039 33339.20 386.33 2317.99 27.26 2012-02-08 01:39:42.000 039 33339.31 386.33 2317.96 27.26 2012-02-08 01:39:43.000 039 33339.26 386.31 2317.97 27.26 2012-02-08 01:39:44.000 039 33339.33 386.33 2317.95 27.26 2012-02-08 01:39:45.000 039 33339.23 386.31 2318.01 27.26 2012-02-08 01:39:46.000 039 33339.23 386.35 2318.01 27.26 2012-02-08 01:39:47.000 039 33339.23 386.34 2317.93 27.26 2012-02-08 01:39:48.000 039 33339.21 386.38 2318.01 27.26 2012-02-08 01:39:49.000 039 33339.28 386.35 2318.01 27.26 2012-02-08 01:39:50.000 039 33339.39 386.32 2317.99 27.26 2012-02-08 01:39:51.000 039 33339.30 386.34 2318.06 27.26 2012-02-08 01:39:52.000 039 33339.33 386.34 2318.07 27.26 2012-02-08 01:39:53.000 039 33339.38 386.40 2318.00 27.26 2012-02-08 01:39:54.000 039 33339.32 386.40 2318.03 27.26 2012-02-08 01:39:55.000 039 33339.34 386.38 2318.01 27.26 2012-02-08 01:39:56.000 039 33339.35 386.37 2317.99 27.26 2012-02-08 01:39:57.000 039 33339.28 386.39 2317.95 27.26 2012-02-08 01:39:58.000 039 33339.35 386.35 2317.97 27.26 2012-02-08 01:39:59.000 039 33339.43 386.39 2317.99 27.26 2012-02-08 01:40:00.000 039 33339.30 386.38 2318.02 27.26 2012-02-08 01:40:01.000 039 33339.38 386.38 2318.05 27.26 2012-02-08 01:40:02.000 039 33339.45 386.34 2318.02 27.26 2012-02-08 01:40:03.000 039 33339.47 386.37 2318.01 27.26 2012-02-08 01:40:04.000 039 33339.40 386.37 2318.03 27.26 2012-02-08 01:40:05.000 039 33339.54 386.39 2318.02 27.26 2012-02-08 01:40:06.000 039 33339.43 386.35 2317.99 27.26 2012-02-08 01:40:06.000 039 33339.47 386.35 2318.01 27.26 2012-02-08 01:40:08.000 039 33339.60 386.32 2318.00 27.26 2012-02-08 01:40:09.000 039 33339.57 386.40 2317.99 27.26 2012-02-08 01:40:10.000 039 33339.55 386.37 2318.09 27.26 2012-02-08 01:40:11.000 039 33339.75 386.33 2318.01 27.26 2012-02-08 01:40:12.000 039 33339.63 386.37 2317.95 27.26 2012-02-08 01:40:13.000 039 33339.64 386.38 2317.98 27.26 2012-02-08 01:40:14.000 039 33339.70 386.35 2317.99 27.26 2012-02-08 01:40:15.000 039 33339.73 386.38 2317.95 27.26 2012-02-08 01:40:16.000 039 33339.73 386.44 2317.92 27.26 2012-02-08 01:40:17.000 039 33339.69 386.50 2317.96 27.26 2012-02-08 01:40:18.000 039 33339.76 386.40 2317.95 27.26 2012-02-08 01:40:19.000 039 33339.82 386.44 2317.99 27.26 2012-02-08 01:40:19.000 039 33339.80 386.44 2317.91 27.26 2012-02-08 01:40:21.000 039 33339.88 386.40 2317.91 27.26 2012-02-08 01:40:22.000 039 33339.86 386.44 2317.90 27.26 2012-02-08 01:40:23.000 039 33339.86 386.46 2317.92 27.26 2012-02-08 01:40:24.000 039 33339.91 386.43 2317.95 27.26 2012-02-08 01:40:25.000 039 33339.89 386.42 2317.90 27.26 2012-02-08 01:40:26.000 039 33339.88 386.45 2317.91 27.26 2012-02-08 01:40:27.000 039 33339.92 386.46 2317.88 27.26 2012-02-08 01:40:28.000 039 33339.83 386.46 2317.93 27.26 2012-02-08 01:40:29.000 039 33339.85 386.46 2317.84 27.26 2012-02-08 01:40:30.000 039 33339.90 386.49 2317.88 27.26 2012-02-08 01:40:31.000 039 33339.96 386.49 2317.89 27.26 2012-02-08 01:40:32.000 039 33339.83 386.50 2317.81 27.26 2012-02-08 01:40:33.000 039 33339.94 386.51 2317.86 27.26 2012-02-08 01:40:34.000 039 33339.97 386.49 2317.90 27.26 2012-02-08 01:40:35.000 039 33339.89 386.51 2317.84 27.26 2012-02-08 01:40:36.000 039 33339.94 386.51 2317.81 27.26 2012-02-08 01:40:37.000 039 33339.92 386.53 2317.82 27.26 2012-02-08 01:40:38.000 039 33339.91 386.48 2317.92 27.26 2012-02-08 01:40:39.000 039 33339.89 386.54 2317.86 27.26 2012-02-08 01:40:40.000 039 33339.97 386.52 2317.87 27.26 2012-02-08 01:40:41.000 039 33339.85 386.55 2317.80 27.26 2012-02-08 01:40:42.000 039 33339.97 386.54 2317.89 27.26 2012-02-08 01:40:43.000 039 33339.94 386.54 2317.87 27.26 2012-02-08 01:40:44.000 039 33340.03 386.54 2317.93 27.26 2012-02-08 01:40:45.000 039 33340.02 386.55 2317.90 27.26 2012-02-08 01:40:46.000 039 33340.02 386.50 2317.78 27.26 2012-02-08 01:40:47.000 039 33339.95 386.56 2317.85 27.26 2012-02-08 01:40:48.000 039 33339.97 386.50 2317.83 27.26 2012-02-08 01:40:49.000 039 33339.94 386.53 2317.87 27.26 2012-02-08 01:40:50.000 039 33340.01 386.54 2317.89 27.26 2012-02-08 01:40:51.000 039 33339.99 386.56 2317.94 27.26 2012-02-08 01:40:52.000 039 33339.95 386.55 2317.86 27.26 2012-02-08 01:40:53.000 039 33340.04 386.54 2317.85 27.26 2012-02-08 01:40:54.000 039 33340.03 386.57 2317.80 27.26 2012-02-08 01:40:55.000 039 33340.01 386.55 2317.86 27.26 2012-02-08 01:40:56.000 039 33339.99 386.56 2317.87 27.26 2012-02-08 01:40:57.000 039 33340.10 386.57 2317.86 27.26 2012-02-08 01:40:58.000 039 33340.08 386.58 2317.87 27.26 2012-02-08 01:40:59.000 039 33340.11 386.58 2317.81 27.26 2012-02-08 01:41:00.000 039 33340.15 386.59 2317.78 27.26 2012-02-08 01:41:00.000 039 33340.04 386.57 2317.84 27.26 2012-02-08 01:41:02.000 039 33340.13 386.62 2317.82 27.26 2012-02-08 01:41:03.000 039 33340.13 386.57 2317.96 27.26 2012-02-08 01:41:04.000 039 33340.10 386.61 2317.86 27.26 2012-02-08 01:41:05.000 039 33340.09 386.62 2317.90 27.26 2012-02-08 01:41:06.000 039 33340.09 386.66 2317.81 27.26 2012-02-08 01:41:07.000 039 33340.10 386.65 2317.77 27.26 2012-02-08 01:41:08.000 039 33340.03 386.62 2317.89 27.26 2012-02-08 01:41:09.000 039 33340.23 386.62 2317.83 27.26 2012-02-08 01:41:10.000 039 33340.16 386.62 2317.83 27.26 2012-02-08 01:41:11.000 039 33340.07 386.68 2317.87 27.26 2012-02-08 01:41:12.000 039 33340.17 386.61 2317.84 27.26 2012-02-08 01:41:13.000 039 33340.14 386.63 2317.80 27.26 2012-02-08 01:41:13.000 039 33340.17 386.65 2317.89 27.26 2012-02-08 01:41:15.000 039 33340.20 386.60 2317.89 27.26 2012-02-08 01:41:16.000 039 33340.23 386.70 2317.82 27.26 2012-02-08 01:41:17.000 039 33340.22 386.63 2317.87 27.26 2012-02-08 01:41:18.000 039 33340.29 386.65 2317.97 27.26 2012-02-08 01:41:19.000 039 33340.26 386.62 2317.91 27.26 2012-02-08 01:41:20.000 039 33340.24 386.71 2317.89 27.26 2012-02-08 01:41:21.000 039 33340.29 386.72 2317.89 27.26 2012-02-08 01:41:22.000 039 33340.33 386.70 2317.81 27.26 2012-02-08 01:41:23.000 039 33340.35 386.66 2317.95 27.26 2012-02-08 01:41:24.000 039 33340.36 386.71 2317.93 27.26 2012-02-08 01:41:25.000 039 33340.43 386.69 2317.84 27.26 2012-02-08 01:41:26.000 039 33340.38 386.73 2317.84 27.26 2012-02-08 01:41:27.000 039 33340.44 386.75 2317.80 27.26 2012-02-08 01:41:28.000 039 33340.50 386.70 2317.77 27.26 2012-02-08 01:41:29.000 039 33340.58 386.74 2317.82 27.26 2012-02-08 01:41:30.000 039 33340.57 386.73 2317.83 27.26 2012-02-08 01:41:31.000 039 33340.59 386.69 2317.83 27.26 2012-02-08 01:41:32.000 039 33340.53 386.77 2317.80 27.26 2012-02-08 01:41:33.000 039 33340.54 386.80 2317.82 27.26 2012-02-08 01:41:34.000 039 33340.63 386.76 2317.84 27.26 2012-02-08 01:41:35.000 039 33340.48 386.84 2317.81 27.26 2012-02-08 01:41:36.000 039 33340.61 386.83 2317.68 27.26 2012-02-08 01:41:37.000 039 33340.61 386.82 2317.74 27.26 2012-02-08 01:41:38.000 039 33340.64 386.88 2317.69 27.26 2012-02-08 01:41:39.000 039 33340.64 386.81 2317.68 27.26 2012-02-08 01:41:40.000 039 33340.66 386.87 2317.71 27.26 2012-02-08 01:41:41.000 039 33340.63 386.90 2317.75 27.26 2012-02-08 01:41:42.000 039 33340.74 386.91 2317.82 27.26 2012-02-08 01:41:43.000 039 33340.55 386.87 2317.76 27.26 2012-02-08 01:41:44.000 039 33340.62 386.92 2317.76 27.26 2012-02-08 01:41:45.000 039 33340.53 386.90 2317.81 27.26 2012-02-08 01:41:46.000 039 33340.56 386.91 2317.77 27.26 2012-02-08 01:41:47.000 039 33340.54 386.96 2317.69 27.26 2012-02-08 01:41:48.000 039 33340.59 386.96 2317.71 27.26 2012-02-08 01:41:49.000 039 33340.59 386.97 2317.77 27.26 2012-02-08 01:41:50.000 039 33340.60 386.96 2317.81 27.26 2012-02-08 01:41:51.000 039 33340.50 386.94 2317.85 27.26 2012-02-08 01:41:52.000 039 33340.52 386.98 2317.80 27.26 2012-02-08 01:41:53.000 039 33340.49 386.94 2317.75 27.26 2012-02-08 01:41:54.000 039 33340.65 386.99 2317.86 27.26 2012-02-08 01:41:54.000 039 33340.57 386.99 2317.86 27.26 2012-02-08 01:41:56.000 039 33340.54 387.01 2317.83 27.26 2012-02-08 01:41:57.000 039 33340.67 387.02 2317.86 27.26 2012-02-08 01:41:58.000 039 33340.54 387.05 2317.93 27.26 2012-02-08 01:41:59.000 039 33340.56 387.01 2317.87 27.26 2012-02-08 01:42:00.000 039 33340.59 387.07 2317.83 27.26 2012-02-08 01:42:01.000 039 33340.57 387.12 2317.77 27.26 2012-02-08 01:42:02.000 039 33340.53 387.05 2317.85 27.26 2012-02-08 01:42:03.000 039 33340.60 387.01 2317.85 27.26 2012-02-08 01:42:04.000 039 33340.64 387.09 2317.84 27.26 2012-02-08 01:42:05.000 039 33340.63 386.99 2317.89 27.26 2012-02-08 01:42:06.000 039 33340.68 387.02 2317.89 27.26 2012-02-08 01:42:07.000 039 33340.64 387.04 2317.87 27.26 2012-02-08 01:42:07.000 039 33340.76 387.02 2317.90 27.26 2012-02-08 01:42:09.000 039 33340.82 387.08 2317.92 27.26 2012-02-08 01:42:10.000 039 33340.79 387.08 2317.86 27.26 2012-02-08 01:42:11.000 039 33340.68 387.09 2317.89 27.26 2012-02-08 01:42:12.000 039 33340.81 387.03 2317.91 27.26 2012-02-08 01:42:13.000 039 33340.78 387.03 2317.89 27.26 2012-02-08 01:42:14.000 039 33340.92 387.06 2317.83 27.26 2012-02-08 01:42:15.000 039 33340.88 387.12 2317.84 27.26 2012-02-08 01:42:16.000 039 33340.82 387.07 2317.95 27.26 2012-02-08 01:42:17.000 039 33340.96 387.12 2317.78 27.26 2012-02-08 01:42:18.000 039 33340.93 387.09 2317.83 27.26 2012-02-08 01:42:19.000 039 33340.94 387.07 2317.88 27.26 2012-02-08 01:42:20.000 039 33340.96 387.15 2317.76 27.26 2012-02-08 01:42:21.000 039 33341.00 387.10 2317.80 27.26 2012-02-08 01:42:22.000 039 33341.00 387.12 2317.83 27.26 2012-02-08 01:42:23.000 039 33340.99 387.12 2317.90 27.26 2012-02-08 01:42:24.000 039 33340.98 387.12 2317.77 27.26 2012-02-08 01:42:25.000 039 33341.09 387.13 2317.80 27.26 2012-02-08 01:42:26.000 039 33340.99 387.18 2317.86 27.26 2012-02-08 01:42:27.000 039 33340.99 387.11 2317.85 27.26 2012-02-08 01:42:28.000 039 33341.01 387.14 2317.84 27.26 2012-02-08 01:42:29.000 039 33341.01 387.14 2317.79 27.26 2012-02-08 01:42:30.000 039 33341.03 387.17 2317.84 27.26 2012-02-08 01:42:31.000 039 33340.99 387.19 2317.82 27.26 2012-02-08 01:42:32.000 039 33341.04 387.18 2317.87 27.26 2012-02-08 01:42:33.000 039 33341.10 387.17 2317.81 27.26 2012-02-08 01:42:34.000 039 33340.96 387.23 2317.80 27.26 2012-02-08 01:42:35.000 039 33340.97 387.21 2317.77 27.26 2012-02-08 01:42:36.000 039 33340.96 387.22 2317.83 27.26 2012-02-08 01:42:37.000 039 33340.96 387.21 2317.86 27.26 2012-02-08 01:42:38.000 039 33340.97 387.20 2317.88 27.26 2012-02-08 01:42:39.000 039 33340.99 387.21 2317.84 27.26 2012-02-08 01:42:40.000 039 33340.96 387.21 2317.85 27.26 2012-02-08 01:42:41.000 039 33340.99 387.21 2317.93 27.26 2012-02-08 01:42:42.000 039 33340.99 387.27 2317.77 27.26 2012-02-08 01:42:43.000 039 33340.88 387.24 2317.76 27.26 2012-02-08 01:42:44.000 039 33340.85 387.25 2317.81 27.26 2012-02-08 01:42:45.000 039 33341.03 387.23 2317.90 27.26 2012-02-08 01:42:46.000 039 33340.90 387.23 2317.89 27.26 2012-02-08 01:42:47.000 039 33341.12 387.28 2317.80 27.26 2012-02-08 01:42:48.000 039 33340.96 387.28 2317.86 27.26 2012-02-08 01:42:48.000 039 33341.01 387.30 2317.81 27.26 2012-02-08 01:42:50.000 039 33341.07 387.27 2317.90 27.26 2012-02-08 01:42:51.000 039 33340.99 387.30 2317.99 27.26 2012-02-08 01:42:52.000 039 33341.19 387.30 2317.86 27.26 2012-02-08 01:42:53.000 039 33341.10 387.34 2317.90 27.26 2012-02-08 01:42:54.000 039 33341.15 387.27 2317.83 27.26 2012-02-08 01:42:55.000 039 33341.15 387.30 2317.84 27.26 2012-02-08 01:42:56.000 039 33341.16 387.34 2317.87 27.26 2012-02-08 01:42:57.000 039 33341.20 387.38 2317.90 27.26 2012-02-08 01:42:58.000 039 33341.21 387.33 2317.83 27.26 2012-02-08 01:42:59.000 039 33341.33 387.36 2317.82 27.26 2012-02-08 01:43:00.000 039 33341.16 387.31 2317.88 27.26 2012-02-08 01:43:01.000 039 33341.15 387.29 2317.85 27.26 2012-02-08 01:43:01.000 039 33341.19 387.38 2317.84 27.26 2012-02-08 01:43:03.000 039 33341.19 387.34 2317.90 27.26 2012-02-08 01:43:04.000 039 33341.12 387.35 2317.83 27.26 2012-02-08 01:43:05.000 039 33341.32 387.35 2317.84 27.26 2012-02-08 01:43:06.000 039 33341.25 387.40 2317.92 27.26 2012-02-08 01:43:07.000 039 33341.24 387.36 2317.87 27.26 2012-02-08 01:43:08.000 039 33341.19 387.33 2317.86 27.26 2012-02-08 01:43:09.000 039 33341.21 387.38 2317.92 27.26 2012-02-08 01:43:10.000 039 33341.11 387.42 2317.90 27.26 2012-02-08 01:43:11.000 039 33341.11 387.43 2317.89 27.26 2012-02-08 01:43:12.000 039 33341.22 387.40 2317.90 27.26 2012-02-08 01:43:13.000 039 33341.10 387.42 2317.84 27.26 2012-02-08 01:43:14.000 039 33341.12 387.44 2317.90 27.26 2012-02-08 01:43:15.000 039 33341.15 387.49 2317.89 27.26 2012-02-08 01:43:16.000 039 33341.07 387.40 2317.93 27.26 2012-02-08 01:43:17.000 039 33341.16 387.47 2317.95 27.26 2012-02-08 01:43:18.000 039 33341.16 387.44 2317.95 27.26 2012-02-08 01:43:19.000 039 33341.16 387.48 2317.95 27.26 2012-02-08 01:43:20.000 039 33341.18 387.47 2317.90 27.26 2012-02-08 01:43:21.000 039 33341.13 387.49 2317.94 27.26 2012-02-08 01:43:22.000 039 33341.21 387.46 2317.92 27.26 2012-02-08 01:43:23.000 039 33341.11 387.49 2317.92 27.26 2012-02-08 01:43:24.000 039 33341.10 387.52 2317.92 27.26 2012-02-08 01:43:25.000 039 33341.15 387.53 2317.95 27.26 2012-02-08 01:43:26.000 039 33341.18 387.51 2317.86 27.26 2012-02-08 01:43:27.000 039 33341.20 387.49 2317.93 27.26 2012-02-08 01:43:28.000 039 33341.10 387.45 2317.95 27.26 2012-02-08 01:43:29.000 039 33341.25 387.55 2317.89 27.26 2012-02-08 01:43:30.000 039 33341.15 387.56 2317.92 27.26 2012-02-08 01:43:31.000 039 33341.21 387.54 2317.94 27.26 2012-02-08 01:43:32.000 039 33341.21 387.54 2317.95 27.26 2012-02-08 01:43:33.000 039 33341.35 387.53 2318.01 27.26 2012-02-08 01:43:34.000 039 33341.24 387.51 2318.00 27.26 2012-02-08 01:43:35.000 039 33341.25 387.52 2318.00 27.26 2012-02-08 01:43:36.000 039 33341.22 387.50 2317.97 27.26 2012-02-08 01:43:37.000 039 33341.25 387.52 2317.96 27.26 2012-02-08 01:43:38.000 039 33341.26 387.52 2317.90 27.26 2012-02-08 01:43:39.000 039 33341.30 387.52 2317.94 27.26 2012-02-08 01:43:40.000 039 33341.23 387.55 2317.94 27.26 2012-02-08 01:43:41.000 039 33341.23 387.51 2317.93 27.26 2012-02-08 01:43:42.000 039 33341.29 387.53 2317.99 27.26 2012-02-08 01:43:42.000 039 33341.35 387.52 2318.01 27.26 2012-02-08 01:43:44.000 039 33341.21 387.53 2318.05 27.26 2012-02-08 01:43:45.000 039 33341.35 387.55 2317.93 27.26 2012-02-08 01:43:46.000 039 33341.31 387.56 2317.96 27.26 2012-02-08 01:43:47.000 039 33341.37 387.56 2317.87 27.26 2012-02-08 01:43:48.000 039 33341.16 387.52 2317.95 27.26 2012-02-08 01:43:49.000 039 33341.37 387.54 2317.97 27.25 2012-02-08 01:43:50.000 039 33341.26 387.56 2317.95 27.26 2012-02-08 01:43:51.000 039 33341.35 387.58 2317.90 27.26 2012-02-08 01:43:52.000 039 33341.36 387.57 2318.01 27.26 2012-02-08 01:43:53.000 039 33341.32 387.54 2317.92 27.26 2012-02-08 01:43:54.000 039 33341.40 387.54 2317.96 27.25 2012-02-08 01:43:55.000 039 33341.38 387.62 2317.85 27.26 2012-02-08 01:43:55.000 039 33341.38 387.57 2317.93 27.26 2012-02-08 01:43:57.000 039 33341.41 387.58 2317.97 27.26 2012-02-08 01:43:58.000 039 33341.43 387.59 2317.95 27.26 2012-02-08 01:43:59.000 039 33341.59 387.64 2317.98 27.26 2012-02-08 01:44:00.000 039 33341.30 387.61 2317.95 27.26 2012-02-08 01:44:01.000 039 33341.50 387.62 2317.93 27.26 2012-02-08 01:44:02.000 039 33341.46 387.57 2317.85 27.26 2012-02-08 01:44:03.000 039 33341.41 387.60 2317.99 27.26 2012-02-08 01:44:04.000 039 33341.49 387.59 2317.91 27.26 2012-02-08 01:44:05.000 039 33341.45 387.64 2317.89 27.25 2012-02-08 01:44:06.000 039 33341.51 387.64 2317.93 27.25 2012-02-08 01:44:07.000 039 33341.51 387.66 2317.94 27.26 2012-02-08 01:44:08.000 039 33341.44 387.66 2317.84 27.26 2012-02-08 01:44:09.000 039 33341.62 387.68 2317.91 27.26 2012-02-08 01:44:10.000 039 33341.54 387.71 2317.95 27.25 2012-02-08 01:44:11.000 039 33341.61 387.67 2317.94 27.26 2012-02-08 01:44:12.000 039 33341.72 387.65 2317.97 27.25 2012-02-08 01:44:13.000 039 33341.56 387.71 2318.01 27.25 2012-02-08 01:44:14.000 039 33341.65 387.68 2318.02 27.25 2012-02-08 01:44:15.000 039 33341.74 387.64 2317.90 27.25 2012-02-08 01:44:16.000 039 33341.69 387.66 2317.90 27.25 2012-02-08 01:44:17.000 039 33341.66 387.67 2318.00 27.25 2012-02-08 01:44:18.000 039 33341.84 387.65 2317.83 27.25 2012-02-08 01:44:19.000 039 33341.84 387.73 2317.88 27.25 2012-02-08 01:44:20.000 039 33341.77 387.72 2317.86 27.25 2012-02-08 01:44:21.000 039 33341.75 387.71 2317.99 27.25 2012-02-08 01:44:22.000 039 33341.72 387.71 2317.95 27.25 2012-02-08 01:44:23.000 039 33341.78 387.75 2317.96 27.25 2012-02-08 01:44:24.000 039 33341.81 387.74 2317.92 27.25 2012-02-08 01:44:25.000 039 33341.82 387.77 2317.95 27.25 2012-02-08 01:44:26.000 039 33341.74 387.75 2317.90 27.25 2012-02-08 01:44:27.000 039 33341.92 387.76 2317.90 27.25 2012-02-08 01:44:28.000 039 33341.83 387.81 2317.86 27.25 2012-02-08 01:44:29.000 039 33341.87 387.77 2317.83 27.25 2012-02-08 01:44:30.000 039 33341.89 387.80 2317.90 27.25 2012-02-08 01:44:31.000 039 33341.78 387.81 2317.89 27.25 2012-02-08 01:44:32.000 039 33341.76 387.78 2317.93 27.25 2012-02-08 01:44:33.000 039 33341.77 387.83 2317.88 27.25 2012-02-08 01:44:34.000 039 33341.81 387.84 2317.83 27.25 2012-02-08 01:44:35.000 039 33341.87 387.80 2317.87 27.25 2012-02-08 01:44:36.000 039 33341.79 387.88 2317.91 27.25 2012-02-08 01:44:36.000 039 33341.86 387.82 2317.81 27.25 2012-02-08 01:44:38.000 039 33341.77 387.82 2317.83 27.25 2012-02-08 01:44:39.000 039 33341.75 387.84 2317.94 27.25 2012-02-08 01:44:40.000 039 33341.79 387.88 2317.88 27.25 2012-02-08 01:44:41.000 039 33341.68 387.85 2317.85 27.25 2012-02-08 01:44:42.000 039 33341.73 387.88 2317.89 27.25 2012-02-08 01:44:43.000 039 33341.81 387.86 2317.90 27.25 2012-02-08 01:44:44.000 039 33341.77 387.84 2317.93 27.25 2012-02-08 01:44:45.000 039 33341.72 387.89 2317.86 27.25 2012-02-08 01:44:46.000 039 33341.78 387.92 2317.93 27.25 2012-02-08 01:44:47.000 039 33341.72 387.90 2317.87 27.25 2012-02-08 01:44:48.000 039 33341.77 387.87 2317.97 27.25 2012-02-08 01:44:49.000 039 33341.72 387.90 2317.90 27.25 2012-02-08 01:44:49.000 039 33341.77 387.87 2317.93 27.25 2012-02-08 01:44:51.000 039 33341.66 387.92 2317.95 27.25 2012-02-08 01:44:52.000 039 33341.71 387.92 2317.95 27.25 2012-02-08 01:44:53.000 039 33341.74 387.92 2317.99 27.25 2012-02-08 01:44:54.000 039 33341.60 387.94 2317.92 27.25 2012-02-08 01:44:55.000 039 33341.78 387.95 2317.94 27.25 2012-02-08 01:44:56.000 039 33341.66 387.96 2317.90 27.25 2012-02-08 01:44:57.000 039 33341.65 387.93 2318.02 27.25 2012-02-08 01:44:58.000 039 33341.68 387.99 2317.92 27.25 2012-02-08 01:44:59.000 039 33341.73 387.98 2317.99 27.25 2012-02-08 01:45:00.000 039 33341.64 388.00 2318.02 27.25 2012-02-08 01:45:01.000 039 33341.71 387.95 2317.99 27.25 2012-02-08 01:45:02.000 039 33341.66 387.96 2317.99 27.25 2012-02-08 01:45:03.000 039 33341.75 388.00 2318.00 27.25 2012-02-08 01:45:04.000 039 33341.68 388.01 2318.05 27.26 2012-02-08 01:45:05.000 039 33341.65 387.98 2317.98 27.25 2012-02-08 01:45:06.000 039 33341.72 388.02 2318.00 27.25 2012-02-08 01:45:07.000 039 33341.82 388.02 2318.02 27.25 2012-02-08 01:45:08.000 039 33341.75 388.04 2318.03 27.26 2012-02-08 01:45:09.000 039 33341.76 388.01 2317.96 27.25 2012-02-08 01:45:10.000 039 33341.84 388.04 2317.95 27.25 2012-02-08 01:45:11.000 039 33341.77 388.02 2317.97 27.26 2012-02-08 01:45:12.000 039 33341.70 388.00 2318.03 27.26 2012-02-08 01:45:13.000 039 33341.95 388.01 2317.98 27.25 2012-02-08 01:45:14.000 039 33341.87 388.04 2317.95 27.25 2012-02-08 01:45:15.000 039 33341.82 388.03 2317.95 27.26 2012-02-08 01:45:16.000 039 33341.79 388.04 2318.05 27.26 2012-02-08 01:45:17.000 039 33341.75 388.08 2318.02 27.25 2012-02-08 01:45:18.000 039 33341.77 388.04 2318.00 27.26 2012-02-08 01:45:19.000 039 33341.72 388.06 2317.94 27.26 2012-02-08 01:45:20.000 039 33341.74 388.07 2317.92 27.26 2012-02-08 01:45:21.000 039 33341.84 388.03 2318.01 27.26 2012-02-08 01:45:22.000 039 33341.82 388.08 2318.03 27.26 2012-02-08 01:45:23.000 039 33341.86 388.06 2317.97 27.25 2012-02-08 01:45:24.000 039 33341.75 388.10 2318.05 27.26 2012-02-08 01:45:25.000 039 33341.75 388.08 2318.05 27.26 2012-02-08 01:45:26.000 039 33341.81 388.02 2318.03 27.26 2012-02-08 01:45:27.000 039 33341.83 388.09 2318.01 27.26 2012-02-08 01:45:28.000 039 33341.74 388.01 2318.11 27.26 2012-02-08 01:45:29.000 039 33341.87 388.00 2318.00 27.26 2012-02-08 01:45:30.000 039 33341.84 388.08 2317.92 27.26 2012-02-08 01:45:30.000 039 33341.80 388.03 2318.00 27.26 2012-02-08 01:45:32.000 039 33341.82 388.05 2317.95 27.26 2012-02-08 01:45:33.000 039 33341.87 388.04 2318.03 27.26 2012-02-08 01:45:34.000 039 33341.86 388.12 2317.96 27.26 2012-02-08 01:45:35.000 039 33341.87 388.05 2317.97 27.26 2012-02-08 01:45:36.000 039 33341.87 388.05 2318.03 27.26 2012-02-08 01:45:37.000 039 33341.91 388.04 2317.95 27.26 2012-02-08 01:45:38.000 039 33341.86 388.05 2317.99 27.26 2012-02-08 01:45:39.000 039 33341.96 388.06 2317.96 27.26 2012-02-08 01:45:40.000 039 33341.93 388.04 2317.97 27.26 2012-02-08 01:45:41.000 039 33341.85 388.04 2318.01 27.26 2012-02-08 01:45:42.000 039 33341.90 388.06 2318.02 27.26 2012-02-08 01:45:43.000 039 33341.94 388.03 2317.89 27.26 2012-02-08 01:45:43.000 039 33341.86 388.05 2318.00 27.26 2012-02-08 01:45:45.000 039 33341.97 388.07 2317.99 27.26 2012-02-08 01:45:46.000 039 33342.00 388.04 2318.01 27.26 2012-02-08 01:45:47.000 039 33341.91 388.04 2318.03 27.26 2012-02-08 01:45:48.000 039 33341.94 388.05 2317.98 27.26 2012-02-08 01:45:49.000 039 33341.92 388.02 2317.98 27.25 2012-02-08 01:45:50.000 039 33341.99 388.02 2317.95 27.25 2012-02-08 01:45:51.000 039 33341.96 388.13 2318.01 27.26 2012-02-08 01:45:52.000 039 33342.00 388.04 2317.93 27.25 2012-02-08 01:45:53.000 039 33342.01 388.03 2317.97 27.26 2012-02-08 01:45:54.000 039 33342.08 388.03 2317.95 27.26 2012-02-08 01:45:55.000 039 33342.04 388.04 2317.97 27.26 2012-02-08 01:45:56.000 039 33341.94 388.02 2317.96 27.25 2012-02-08 01:45:57.000 039 33342.03 388.04 2317.83 27.26 2012-02-08 01:45:58.000 039 33342.08 388.01 2317.89 27.26 2012-02-08 01:45:59.000 039 33341.96 388.01 2317.95 27.26 2012-02-08 01:46:00.000 039 33342.12 387.94 2317.94 27.25 2012-02-08 01:46:01.000 039 33342.03 388.01 2317.90 27.26 2012-02-08 01:46:02.000 039 33342.06 387.99 2317.92 27.26 2012-02-08 01:46:03.000 039 33342.11 388.02 2317.86 27.26 2012-02-08 01:46:04.000 039 33342.10 388.01 2317.99 27.25 2012-02-08 01:46:05.000 039 33342.02 388.00 2317.92 27.26 2012-02-08 01:46:06.000 039 33342.02 388.02 2317.90 27.26 2012-02-08 01:46:07.000 039 33342.05 387.96 2317.81 27.26 2012-02-08 01:46:08.000 039 33342.03 387.97 2317.84 27.26 2012-02-08 01:46:09.000 039 33342.03 388.00 2317.93 27.26 2012-02-08 01:46:10.000 039 33341.97 388.02 2317.96 27.26 2012-02-08 01:46:11.000 039 33341.97 388.04 2317.86 27.26 2012-02-08 01:46:12.000 039 33341.98 388.04 2317.92 27.26 2012-02-08 01:46:13.000 039 33342.00 388.00 2317.80 27.26 2012-02-08 01:46:14.000 039 33341.96 388.00 2317.81 27.26 2012-02-08 01:46:15.000 039 33341.95 388.02 2317.88 27.26 2012-02-08 01:46:16.000 039 33341.91 388.05 2317.96 27.26 2012-02-08 01:46:17.000 039 33341.88 388.03 2317.90 27.26 2012-02-08 01:46:18.000 039 33342.01 388.05 2317.86 27.26 2012-02-08 01:46:19.000 039 33341.86 388.04 2317.84 27.26 2012-02-08 01:46:20.000 039 33341.89 388.00 2317.87 27.26 2012-02-08 01:46:21.000 039 33341.93 388.01 2317.86 27.26 2012-02-08 01:46:22.000 039 33341.97 388.01 2317.91 27.26 2012-02-08 01:46:23.000 039 33341.87 388.05 2317.92 27.26 2012-02-08 01:46:24.000 039 33341.89 388.00 2317.87 27.26 2012-02-08 01:46:24.000 039 33342.05 388.04 2317.90 27.26 2012-02-08 01:46:26.000 039 33341.91 387.98 2317.93 27.26 2012-02-08 01:46:27.000 039 33341.92 387.99 2317.87 27.26 2012-02-08 01:46:28.000 039 33341.88 388.03 2317.85 27.26 2012-02-08 01:46:29.000 039 33341.92 388.04 2317.86 27.26 2012-02-08 01:46:30.000 039 33341.89 388.00 2317.93 27.26 2012-02-08 01:46:31.000 039 33341.91 388.02 2317.90 27.26 2012-02-08 01:46:32.000 039 33341.82 388.00 2317.85 27.26 2012-02-08 01:46:33.000 039 33341.86 387.98 2317.93 27.26 2012-02-08 01:46:34.000 039 33341.92 388.02 2317.85 27.26 2012-02-08 01:46:35.000 039 33341.89 388.04 2317.95 27.26 2012-02-08 01:46:36.000 039 33341.80 387.98 2317.95 27.26 2012-02-08 01:46:37.000 039 33341.89 388.00 2317.83 27.26 2012-02-08 01:46:37.000 039 33341.89 387.98 2317.85 27.26 2012-02-08 01:46:39.000 039 33341.86 387.97 2317.95 27.26 2012-02-08 01:46:40.000 039 33341.95 387.99 2317.90 27.26 2012-02-08 01:46:41.000 039 33341.86 388.01 2317.85 27.26 2012-02-08 01:46:42.000 039 33341.92 388.01 2317.84 27.26 2012-02-08 01:46:43.000 039 33341.89 388.00 2317.89 27.26 2012-02-08 01:46:44.000 039 33341.90 387.97 2317.82 27.26 2012-02-08 01:46:45.000 039 33341.92 388.00 2317.86 27.26 2012-02-08 01:46:46.000 039 33341.93 387.98 2317.90 27.26 2012-02-08 01:46:47.000 039 33341.94 387.98 2317.89 27.26 2012-02-08 01:46:48.000 039 33342.03 387.97 2317.88 27.26 2012-02-08 01:46:49.000 039 33341.96 387.96 2317.87 27.26 2012-02-08 01:46:50.000 039 33341.93 388.00 2317.92 27.26 2012-02-08 01:46:51.000 039 33342.02 388.01 2317.88 27.26 2012-02-08 01:46:52.000 039 33342.05 388.05 2317.90 27.26 2012-02-08 01:46:53.000 039 33342.06 387.98 2317.87 27.26 2012-02-08 01:46:54.000 039 33342.00 387.97 2317.83 27.26 2012-02-08 01:46:55.000 039 33342.09 388.00 2317.89 27.26 2012-02-08 01:46:56.000 039 33341.97 387.98 2317.87 27.26 2012-02-08 01:46:57.000 039 33342.00 388.00 2317.89 27.26 2012-02-08 01:46:58.000 039 33342.00 388.01 2317.81 27.26 2012-02-08 01:46:59.000 039 33342.05 387.95 2317.85 27.26 2012-02-08 01:47:00.000 039 33342.03 388.00 2317.90 27.26 2012-02-08 01:47:01.000 039 33341.95 387.97 2317.88 27.26 2012-02-08 01:47:02.000 039 33342.00 387.95 2317.91 27.26 2012-02-08 01:47:03.000 039 33342.03 388.00 2317.89 27.26 2012-02-08 01:47:04.000 039 33342.10 387.93 2317.86 27.26 2012-02-08 01:47:05.000 039 33341.87 387.93 2317.81 27.26 2012-02-08 01:47:06.000 039 33342.06 387.96 2317.89 27.26 2012-02-08 01:47:07.000 039 33342.04 387.94 2317.83 27.26 2012-02-08 01:47:08.000 039 33342.08 387.97 2317.78 27.26 2012-02-08 01:47:09.000 039 33342.08 387.93 2317.86 27.26 2012-02-08 01:47:10.000 039 33342.14 387.91 2317.81 27.26 2012-02-08 01:47:11.000 039 33342.17 387.89 2317.81 27.26 2012-02-08 01:47:12.000 039 33342.12 387.90 2317.87 27.26 2012-02-08 01:47:13.000 039 33342.12 387.91 2317.83 27.26 2012-02-08 01:47:14.000 039 33342.14 387.92 2317.80 27.26 2012-02-08 01:47:15.000 039 33342.15 387.89 2317.85 27.26 2012-02-08 01:47:16.000 039 33342.21 387.87 2317.80 27.26 2012-02-08 01:47:17.000 039 33342.19 387.89 2317.86 27.26 2012-02-08 01:47:18.000 039 33342.20 387.88 2317.81 27.26 2012-02-08 01:47:18.000 039 33342.18 387.87 2317.84 27.26 2012-02-08 01:47:20.000 039 33342.21 387.87 2317.88 27.26 2012-02-08 01:47:21.000 039 33342.17 387.91 2317.80 27.26 2012-02-08 01:47:22.000 039 33342.19 387.94 2317.78 27.26 2012-02-08 01:47:23.000 039 33342.27 387.92 2317.78 27.26 2012-02-08 01:47:24.000 039 33342.19 387.91 2317.81 27.26 2012-02-08 01:47:25.000 039 33342.11 387.88 2317.76 27.26 2012-02-08 01:47:26.000 039 33342.14 387.91 2317.77 27.26 2012-02-08 01:47:27.000 039 33342.28 387.93 2317.76 27.26 2012-02-08 01:47:28.000 039 33342.23 387.96 2317.74 27.26 2012-02-08 01:47:29.000 039 33342.24 387.92 2317.86 27.26 2012-02-08 01:47:30.000 039 33342.24 387.94 2317.75 27.26 2012-02-08 01:47:31.000 039 33342.15 388.00 2317.71 27.26 2012-02-08 01:47:31.000 039 33342.14 387.98 2317.66 27.26 2012-02-08 01:47:33.000 039 33342.21 387.98 2317.73 27.26 2012-02-08 01:47:34.000 039 33342.13 387.96 2317.74 27.26 2012-02-08 01:47:35.000 039 33342.23 387.97 2317.71 27.26 2012-02-08 01:47:36.000 039 33342.14 387.97 2317.76 27.26 2012-02-08 01:47:37.000 039 33342.22 387.99 2317.76 27.26 2012-02-08 01:47:38.000 039 33342.09 387.98 2317.80 27.26 2012-02-08 01:47:39.000 039 33342.06 388.01 2317.76 27.26 2012-02-08 01:47:40.000 039 33342.12 387.96 2317.73 27.26 2012-02-08 01:47:41.000 039 33342.13 388.00 2317.75 27.26 2012-02-08 01:47:42.000 039 33342.14 387.96 2317.78 27.26 2012-02-08 01:47:43.000 039 33342.18 387.98 2317.77 27.26 2012-02-08 01:47:44.000 039 33342.10 387.98 2317.77 27.26 2012-02-08 01:47:45.000 039 33342.09 388.02 2317.76 27.26 2012-02-08 01:47:46.000 039 33342.09 387.99 2317.73 27.26 2012-02-08 01:47:47.000 039 33342.23 388.02 2317.75 27.26 2012-02-08 01:47:48.000 039 33342.06 388.02 2317.77 27.26 2012-02-08 01:47:49.000 039 33342.22 388.06 2317.77 27.26 2012-02-08 01:47:50.000 039 33342.15 388.06 2317.80 27.26 2012-02-08 01:47:51.000 039 33342.21 388.04 2317.66 27.26 2012-02-08 01:47:52.000 039 33342.23 388.08 2317.77 27.26 2012-02-08 01:47:53.000 039 33342.23 388.06 2317.80 27.26 2012-02-08 01:47:54.000 039 33342.23 388.08 2317.78 27.26 2012-02-08 01:47:55.000 039 33342.20 388.08 2317.71 27.26 2012-02-08 01:47:56.000 039 33342.23 388.07 2317.76 27.26 2012-02-08 01:47:57.000 039 33342.12 388.09 2317.84 27.26 2012-02-08 01:47:58.000 039 33342.19 388.08 2317.77 27.26 2012-02-08 01:47:59.000 039 33342.21 388.03 2317.75 27.26 2012-02-08 01:48:00.000 039 33342.27 388.07 2317.72 27.26 2012-02-08 01:48:01.000 039 33342.23 388.03 2317.74 27.26 2012-02-08 01:48:02.000 039 33342.11 388.03 2317.71 27.26 2012-02-08 01:48:03.000 039 33342.16 388.06 2317.80 27.26 2012-02-08 01:48:04.000 039 33342.17 388.00 2317.78 27.26 2012-02-08 01:48:05.000 039 33342.15 388.06 2317.79 27.26 2012-02-08 01:48:06.000 039 33342.18 388.05 2317.79 27.26 2012-02-08 01:48:07.000 039 33342.11 388.05 2317.87 27.26 2012-02-08 01:48:08.000 039 33342.12 388.05 2317.80 27.26 2012-02-08 01:48:09.000 039 33342.19 388.03 2317.76 27.26 2012-02-08 01:48:10.000 039 33342.11 388.05 2317.86 27.26 2012-02-08 01:48:11.000 039 33342.15 388.04 2317.73 27.26 2012-02-08 01:48:12.000 039 33342.08 388.09 2317.82 27.26 2012-02-08 01:48:12.000 039 33342.19 388.06 2317.81 27.26 2012-02-08 01:48:14.000 039 33342.14 388.07 2317.77 27.26 2012-02-08 01:48:15.000 039 33342.15 388.05 2317.86 27.26 2012-02-08 01:48:16.000 039 33342.20 388.05 2317.80 27.26 2012-02-08 01:48:17.000 039 33342.23 388.04 2317.87 27.26 2012-02-08 01:48:18.000 039 33342.28 388.01 2317.74 27.26 2012-02-08 01:48:19.000 039 33342.28 388.04 2317.81 27.26 2012-02-08 01:48:20.000 039 33342.20 388.05 2317.82 27.26 2012-02-08 01:48:21.000 039 33342.22 388.04 2317.77 27.26 2012-02-08 01:48:22.000 039 33342.27 388.11 2317.87 27.26 2012-02-08 01:48:23.000 039 33342.25 388.09 2317.80 27.26 2012-02-08 01:48:24.000 039 33342.36 388.03 2317.81 27.26 2012-02-08 01:48:25.000 039 33342.31 388.08 2317.80 27.26 2012-02-08 01:48:25.000 039 33342.25 388.04 2317.84 27.26 2012-02-08 01:48:27.000 039 33342.27 388.07 2317.73 27.26 2012-02-08 01:48:28.000 039 33342.31 388.06 2317.83 27.26 2012-02-08 01:48:29.000 039 33342.25 388.05 2317.72 27.26 2012-02-08 01:48:30.000 039 33342.22 388.06 2317.78 27.26 2012-02-08 01:48:31.000 039 33342.29 388.07 2317.82 27.26 2012-02-08 01:48:32.000 039 33342.26 388.06 2317.81 27.26 2012-02-08 01:48:33.000 039 33342.28 388.10 2317.72 27.26 2012-02-08 01:48:34.000 039 33342.19 388.03 2317.67 27.26 2012-02-08 01:48:35.000 039 33342.19 388.04 2317.79 27.26 2012-02-08 01:48:36.000 039 33342.25 388.02 2317.69 27.26 2012-02-08 01:48:37.000 039 33342.27 388.05 2317.76 27.26 2012-02-08 01:48:38.000 039 33342.21 388.04 2317.69 27.26 2012-02-08 01:48:39.000 039 33342.21 388.07 2317.72 27.26 2012-02-08 01:48:40.000 039 33342.26 388.08 2317.81 27.26 2012-02-08 01:48:41.000 039 33342.28 388.06 2317.76 27.26 2012-02-08 01:48:42.000 039 33342.19 388.07 2317.72 27.26 2012-02-08 01:48:43.000 039 33342.25 388.05 2317.73 27.26 2012-02-08 01:48:44.000 039 33342.17 388.05 2317.68 27.26 2012-02-08 01:48:45.000 039 33342.24 388.03 2317.78 27.26 2012-02-08 01:48:46.000 039 33342.31 388.04 2317.74 27.26 2012-02-08 01:48:47.000 039 33342.33 388.07 2317.72 27.26 2012-02-08 01:48:48.000 039 33342.26 388.08 2317.74 27.26 2012-02-08 01:48:49.000 039 33342.27 388.07 2317.77 27.26 2012-02-08 01:48:50.000 039 33342.31 388.07 2317.75 27.26 2012-02-08 01:48:51.000 039 33342.31 388.06 2317.66 27.26 2012-02-08 01:48:52.000 039 33342.31 388.08 2317.74 27.26 2012-02-08 01:48:53.000 039 33342.24 388.03 2317.72 27.26 2012-02-08 01:48:54.000 039 33342.29 388.10 2317.86 27.26 2012-02-08 01:48:55.000 039 33342.27 388.05 2317.70 27.26 2012-02-08 01:48:56.000 039 33342.28 388.05 2317.77 27.26 2012-02-08 01:48:57.000 039 33342.32 388.08 2317.81 27.26 2012-02-08 01:48:58.000 039 33342.25 388.10 2317.77 27.26 2012-02-08 01:48:59.000 039 33342.28 388.08 2317.75 27.26 2012-02-08 01:49:00.000 039 33342.25 388.06 2317.76 27.26 2012-02-08 01:49:01.000 039 33342.30 388.06 2317.75 27.26 2012-02-08 01:49:02.000 039 33342.29 388.08 2317.70 27.26 2012-02-08 01:49:03.000 039 33342.24 388.12 2317.77 27.26 2012-02-08 01:49:04.000 039 33342.21 388.08 2317.71 27.26 2012-02-08 01:49:05.000 039 33342.22 388.09 2317.72 27.26 2012-02-08 01:49:06.000 039 33342.17 388.13 2317.74 27.26 2012-02-08 01:49:06.000 039 33342.30 388.08 2317.74 27.26 2012-02-08 01:49:08.000 039 33342.21 388.12 2317.74 27.26 2012-02-08 01:49:09.000 039 33342.28 388.07 2317.76 27.26 2012-02-08 01:49:10.000 039 33342.24 388.09 2317.76 27.26 2012-02-08 01:49:11.000 039 33342.22 388.11 2317.69 27.26 2012-02-08 01:49:12.000 039 33342.31 388.11 2317.70 27.26 2012-02-08 01:49:13.000 039 33342.21 388.08 2317.78 27.26 2012-02-08 01:49:14.000 039 33342.25 388.08 2317.84 27.26 2012-02-08 01:49:15.000 039 33342.24 388.07 2317.71 27.26 2012-02-08 01:49:16.000 039 33342.28 388.08 2317.78 27.26 2012-02-08 01:49:17.000 039 33342.33 388.09 2317.72 27.26 2012-02-08 01:49:18.000 039 33342.21 388.07 2317.76 27.26 2012-02-08 01:49:19.000 039 33342.37 388.10 2317.91 27.26 2012-02-08 01:49:19.000 039 33342.31 388.08 2317.80 27.26 2012-02-08 01:49:21.000 039 33342.40 388.08 2317.78 27.26 2012-02-08 01:49:22.000 039 33342.40 388.09 2317.81 27.26 2012-02-08 01:49:23.000 039 33342.32 388.15 2317.79 27.26 2012-02-08 01:49:24.000 039 33342.25 388.13 2317.86 27.26 2012-02-08 01:49:25.000 039 33342.42 388.12 2317.78 27.26 2012-02-08 01:49:26.000 039 33342.26 388.09 2317.78 27.26 2012-02-08 01:49:27.000 039 33342.31 388.11 2317.83 27.26 2012-02-08 01:49:28.000 039 33342.34 388.11 2317.81 27.26 2012-02-08 01:49:29.000 039 33342.28 388.11 2317.71 27.26 2012-02-08 01:49:30.000 039 33342.25 388.08 2317.79 27.26 2012-02-08 01:49:31.000 039 33342.34 388.08 2317.70 27.26 2012-02-08 01:49:32.000 039 33342.30 388.11 2317.66 27.26 2012-02-08 01:49:33.000 039 33342.31 388.13 2317.79 27.26 2012-02-08 01:49:34.000 039 33342.30 388.11 2317.69 27.26 2012-02-08 01:49:35.000 039 33342.24 388.11 2317.80 27.26 2012-02-08 01:49:36.000 039 33342.31 388.15 2317.78 27.26 2012-02-08 01:49:37.000 039 33342.18 388.11 2317.75 27.26 2012-02-08 01:49:38.000 039 33342.24 388.12 2317.74 27.26 2012-02-08 01:49:39.000 039 33342.24 388.13 2317.80 27.26 2012-02-08 01:49:40.000 039 33342.24 388.14 2317.72 27.26 2012-02-08 01:49:41.000 039 33342.14 388.14 2317.71 27.26 2012-02-08 01:49:42.000 039 33342.18 388.15 2317.76 27.26 2012-02-08 01:49:43.000 039 33342.23 388.17 2317.73 27.26 2012-02-08 01:49:44.000 039 33342.13 388.17 2317.71 27.26 2012-02-08 01:49:45.000 039 33342.22 388.21 2317.72 27.26 2012-02-08 01:49:46.000 039 33342.19 388.18 2317.76 27.26 2012-02-08 01:49:47.000 039 33342.08 388.15 2317.68 27.26 2012-02-08 01:49:48.000 039 33342.11 388.17 2317.67 27.26 2012-02-08 01:49:49.000 039 33342.14 388.11 2317.75 27.26 2012-02-08 01:49:50.000 039 33342.07 388.12 2317.71 27.26 2012-02-08 01:49:51.000 039 33342.17 388.18 2317.76 27.26 2012-02-08 01:49:52.000 039 33342.12 388.16 2317.74 27.26 2012-02-08 01:49:53.000 039 33342.11 388.21 2317.78 27.26 2012-02-08 01:49:54.000 039 33342.14 388.18 2317.85 27.26 2012-02-08 01:49:55.000 039 33342.06 388.13 2317.83 27.26 2012-02-08 01:49:56.000 039 33342.09 388.12 2317.81 27.26 2012-02-08 01:49:57.000 039 33342.06 388.18 2317.80 27.26 2012-02-08 01:49:58.000 039 33342.06 388.14 2317.77 27.26 2012-02-08 01:49:59.000 039 33342.10 388.17 2317.87 27.26 2012-02-08 01:50:00.000 039 33342.05 388.20 2317.86 27.26 2012-02-08 01:50:00.000 039 33342.22 388.15 2317.76 27.26 2012-02-08 01:50:02.000 039 33342.11 388.15 2317.76 27.26 2012-02-08 01:50:03.000 039 33342.08 388.20 2317.79 27.26 2012-02-08 01:50:04.000 039 33342.14 388.18 2317.81 27.26 2012-02-08 01:50:05.000 039 33341.99 388.20 2317.82 27.26 2012-02-08 01:50:06.000 039 33342.03 388.17 2317.84 27.26 2012-02-08 01:50:07.000 039 33342.11 388.22 2317.76 27.26 2012-02-08 01:50:08.000 039 33341.95 388.19 2317.82 27.26 2012-02-08 01:50:09.000 039 33342.13 388.17 2317.88 27.26 2012-02-08 01:50:10.000 039 33342.04 388.19 2317.83 27.26 2012-02-08 01:50:11.000 039 33341.97 388.16 2317.87 27.26 2012-02-08 01:50:12.000 039 33342.02 388.17 2317.77 27.26 2012-02-08 01:50:13.000 039 33342.14 388.18 2317.84 27.26 2012-02-08 01:50:13.000 039 33342.02 388.18 2317.80 27.26 2012-02-08 01:50:15.000 039 33342.03 388.20 2317.76 27.26 2012-02-08 01:50:16.000 039 33342.03 388.20 2317.86 27.26 2012-02-08 01:50:17.000 039 33341.98 388.22 2317.84 27.26 2012-02-08 01:50:18.000 039 33342.05 388.19 2317.88 27.26 2012-02-08 01:50:19.000 039 33342.08 388.19 2317.90 27.26 2012-02-08 01:50:20.000 039 33341.99 388.20 2317.86 27.26 2012-02-08 01:50:21.000 039 33342.09 388.20 2317.79 27.26 2012-02-08 01:50:22.000 039 33342.06 388.21 2317.84 27.26 2012-02-08 01:50:23.000 039 33341.99 388.20 2317.86 27.26 2012-02-08 01:50:24.000 039 33342.14 388.21 2317.81 27.26 2012-02-08 01:50:25.000 039 33342.10 388.19 2317.81 27.26 2012-02-08 01:50:26.000 039 33342.08 388.17 2317.76 27.26 2012-02-08 01:50:27.000 039 33342.09 388.20 2317.81 27.26 2012-02-08 01:50:28.000 039 33342.14 388.17 2317.75 27.26 2012-02-08 01:50:29.000 039 33342.21 388.22 2317.80 27.26 2012-02-08 01:50:30.000 039 33342.17 388.23 2317.81 27.26 2012-02-08 01:50:31.000 039 33342.18 388.16 2317.83 27.26 2012-02-08 01:50:32.000 039 33342.08 388.18 2317.81 27.26 2012-02-08 01:50:33.000 039 33342.17 388.25 2317.78 27.26 2012-02-08 01:50:34.000 039 33342.12 388.23 2317.82 27.26 2012-02-08 01:50:35.000 039 33342.08 388.23 2317.83 27.26 2012-02-08 01:50:36.000 039 33342.21 388.25 2317.84 27.26 2012-02-08 01:50:37.000 039 33342.09 388.25 2317.92 27.26 2012-02-08 01:50:38.000 039 33342.19 388.23 2317.84 27.26 2012-02-08 01:50:39.000 039 33342.20 388.25 2317.84 27.26 2012-02-08 01:50:40.000 039 33342.21 388.25 2317.81 27.26 2012-02-08 01:50:41.000 039 33342.21 388.23 2317.78 27.26 2012-02-08 01:50:42.000 039 33342.19 388.27 2317.69 27.26 2012-02-08 01:50:43.000 039 33342.21 388.25 2317.80 27.26 2012-02-08 01:50:44.000 039 33342.06 388.23 2317.76 27.26 2012-02-08 01:50:45.000 039 33342.15 388.25 2317.76 27.26 2012-02-08 01:50:46.000 039 33342.19 388.26 2317.75 27.26 2012-02-08 01:50:47.000 039 33342.15 388.27 2317.78 27.26 2012-02-08 01:50:48.000 039 33342.13 388.26 2317.80 27.26 2012-02-08 01:50:49.000 039 33342.11 388.29 2317.70 27.26 2012-02-08 01:50:50.000 039 33342.16 388.31 2317.77 27.26 2012-02-08 01:50:51.000 039 33342.12 388.29 2317.70 27.26 2012-02-08 01:50:52.000 039 33342.10 388.32 2317.84 27.26 2012-02-08 01:50:53.000 039 33341.99 388.36 2317.83 27.26 2012-02-08 01:50:54.000 039 33342.22 388.33 2317.78 27.26 2012-02-08 01:50:54.000 039 33342.19 388.32 2317.83 27.26 2012-02-08 01:50:56.000 039 33342.06 388.28 2317.78 27.26 2012-02-08 01:50:57.000 039 33342.09 388.31 2317.74 27.26 2012-02-08 01:50:58.000 039 33342.03 388.41 2317.74 27.26 2012-02-08 01:50:59.000 039 33342.01 388.36 2317.81 27.26 2012-02-08 01:51:00.000 039 33342.07 388.39 2317.79 27.26 2012-02-08 01:51:01.000 039 33342.10 388.42 2317.83 27.26 2012-02-08 01:51:02.000 039 33342.04 388.40 2317.77 27.26 2012-02-08 01:51:03.000 039 33342.04 388.44 2317.84 27.26 2012-02-08 01:51:04.000 039 33342.10 388.43 2317.84 27.26 2012-02-08 01:51:05.000 039 33342.04 388.41 2317.81 27.26 2012-02-08 01:51:06.000 039 33342.05 388.47 2317.75 27.26 2012-02-08 01:51:07.000 039 33342.05 388.47 2317.87 27.26 2012-02-08 01:51:07.000 039 33342.00 388.48 2317.81 27.26 2012-02-08 01:51:09.000 039 33342.03 388.48 2317.87 27.26 2012-02-08 01:51:10.000 039 33342.06 388.50 2317.86 27.26 2012-02-08 01:51:11.000 039 33342.03 388.51 2317.86 27.26 2012-02-08 01:51:12.000 039 33342.02 388.53 2317.80 27.26 2012-02-08 01:51:13.000 039 33342.11 388.50 2317.89 27.26 2012-02-08 01:51:14.000 039 33341.94 388.48 2317.90 27.26 2012-02-08 01:51:15.000 039 33342.04 388.51 2317.89 27.26 2012-02-08 01:51:16.000 039 33341.96 388.55 2317.88 27.26 2012-02-08 01:51:17.000 039 33342.04 388.54 2317.92 27.26 2012-02-08 01:51:18.000 039 33341.97 388.56 2317.87 27.26 2012-02-08 01:51:19.000 039 33342.09 388.57 2317.83 27.26 2012-02-08 01:51:20.000 039 33342.03 388.60 2317.83 27.26 2012-02-08 01:51:21.000 039 33342.01 388.57 2317.86 27.26 2012-02-08 01:51:22.000 039 33342.05 388.62 2317.87 27.26 2012-02-08 01:51:23.000 039 33342.02 388.62 2317.94 27.26 2012-02-08 01:51:24.000 039 33342.02 388.60 2317.90 27.26 2012-02-08 01:51:25.000 039 33341.94 388.63 2317.89 27.26 2012-02-08 01:51:26.000 039 33342.00 388.66 2317.92 27.26 2012-02-08 01:51:27.000 039 33342.02 388.70 2317.94 27.26 2012-02-08 01:51:28.000 039 33342.02 388.68 2317.94 27.26 2012-02-08 01:51:29.000 039 33342.02 388.66 2317.79 27.26 2012-02-08 01:51:30.000 039 33342.01 388.70 2317.93 27.26 2012-02-08 01:51:31.000 039 33341.97 388.65 2317.85 27.26 2012-02-08 01:51:32.000 039 33342.00 388.67 2317.86 27.26 2012-02-08 01:51:33.000 039 33342.09 388.74 2317.86 27.26 2012-02-08 01:51:34.000 039 33341.99 388.76 2317.91 27.26 2012-02-08 01:51:35.000 039 33341.94 388.73 2317.82 27.26 2012-02-08 01:51:36.000 039 33342.03 388.80 2317.90 27.26 2012-02-08 01:51:37.000 039 33342.01 388.75 2317.90 27.26 2012-02-08 01:51:38.000 039 33341.93 388.77 2317.88 27.26 2012-02-08 01:51:39.000 039 33341.93 388.77 2317.92 27.26 2012-02-08 01:51:40.000 039 33341.95 388.84 2317.90 27.26 2012-02-08 01:51:41.000 039 33341.87 388.82 2317.93 27.26 2012-02-08 01:51:42.000 039 33341.95 388.79 2317.94 27.26 2012-02-08 01:51:43.000 039 33341.91 388.89 2317.90 27.26 2012-02-08 01:51:44.000 039 33341.97 388.84 2317.92 27.26 2012-02-08 01:51:45.000 039 33341.92 388.85 2317.97 27.26 2012-02-08 01:51:46.000 039 33341.77 388.88 2317.98 27.26 2012-02-08 01:51:47.000 039 33341.75 388.88 2317.91 27.26 2012-02-08 01:51:48.000 039 33341.87 388.92 2317.92 27.26 2012-02-08 01:51:48.000 039 33341.87 388.91 2317.97 27.26 2012-02-08 01:51:50.000 039 33341.75 388.92 2317.99 27.26 2012-02-08 01:51:51.000 039 33341.83 388.95 2318.07 27.26 2012-02-08 01:51:52.000 039 33341.79 388.90 2318.01 27.26 2012-02-08 01:51:53.000 039 33341.76 388.91 2317.97 27.26 2012-02-08 01:51:54.000 039 33341.78 388.94 2318.04 27.26 2012-02-08 01:51:55.000 039 33341.71 388.97 2317.99 27.26 2012-02-08 01:51:56.000 039 33341.74 389.00 2317.99 27.26 2012-02-08 01:51:57.000 039 33341.77 388.93 2318.09 27.26 2012-02-08 01:51:58.000 039 33341.75 388.92 2318.07 27.26 2012-02-08 01:51:59.000 039 33341.78 388.98 2318.03 27.26 2012-02-08 01:52:00.000 039 33341.69 388.94 2318.08 27.26 2012-02-08 01:52:01.000 039 33341.73 388.98 2317.99 27.26 2012-02-08 01:52:01.000 039 33341.68 388.96 2318.01 27.26 2012-02-08 01:52:03.000 039 33341.67 388.97 2318.06 27.26 2012-02-08 01:52:04.000 039 33341.75 388.96 2318.02 27.26 2012-02-08 01:52:05.000 039 33341.68 388.99 2318.09 27.26 2012-02-08 01:52:06.000 039 33341.77 389.03 2318.04 27.26 2012-02-08 01:52:07.000 039 33341.67 388.99 2318.11 27.26 2012-02-08 01:52:08.000 039 33341.69 388.98 2318.08 27.26 2012-02-08 01:52:09.000 039 33341.76 388.99 2318.02 27.26 2012-02-08 01:52:10.000 039 33341.71 389.02 2318.04 27.26 2012-02-08 01:52:11.000 039 33341.69 389.02 2318.06 27.26 2012-02-08 01:52:12.000 039 33341.70 389.02 2318.01 27.26 2012-02-08 01:52:13.000 039 33341.71 389.03 2318.02 27.26 2012-02-08 01:52:14.000 039 33341.75 389.02 2317.98 27.26 2012-02-08 01:52:15.000 039 33341.74 389.03 2318.07 27.26 2012-02-08 01:52:16.000 039 33341.75 389.07 2317.99 27.26 2012-02-08 01:52:17.000 039 33341.73 389.05 2318.04 27.26 2012-02-08 01:52:18.000 039 33341.79 389.06 2318.04 27.26 2012-02-08 01:52:19.000 039 33341.78 389.10 2318.07 27.26 2012-02-08 01:52:20.000 039 33341.65 389.09 2318.07 27.26 2012-02-08 01:52:21.000 039 33341.70 389.11 2318.04 27.26 2012-02-08 01:52:22.000 039 33341.71 389.10 2318.02 27.26 2012-02-08 01:52:23.000 039 33341.76 389.09 2318.07 27.26 2012-02-08 01:52:24.000 039 33341.80 389.09 2318.02 27.26 2012-02-08 01:52:25.000 039 33341.70 389.11 2317.99 27.26 2012-02-08 01:52:26.000 039 33341.65 389.10 2318.08 27.26 2012-02-08 01:52:27.000 039 33341.69 389.12 2318.04 27.26 2012-02-08 01:52:28.000 039 33341.70 389.10 2318.07 27.26 2012-02-08 01:52:29.000 039 33341.70 389.14 2317.99 27.26 2012-02-08 01:52:30.000 039 33341.72 389.13 2318.05 27.26 2012-02-08 01:52:31.000 039 33341.62 389.15 2318.02 27.26 2012-02-08 01:52:32.000 039 33341.66 389.16 2318.09 27.26 2012-02-08 01:52:33.000 039 33341.64 389.18 2318.08 27.26 2012-02-08 01:52:34.000 039 33341.64 389.13 2318.11 27.26 2012-02-08 01:52:35.000 039 33341.69 389.16 2318.10 27.26 2012-02-08 01:52:36.000 039 33341.64 389.21 2318.01 27.26 2012-02-08 01:52:37.000 039 33341.62 389.22 2318.12 27.26 2012-02-08 01:52:38.000 039 33341.64 389.19 2318.12 27.26 2012-02-08 01:52:39.000 039 33341.76 389.22 2318.07 27.26 2012-02-08 01:52:40.000 039 33341.61 389.20 2318.07 27.26 2012-02-08 01:52:41.000 039 33341.65 389.21 2318.06 27.26 2012-02-08 01:52:42.000 039 33341.60 389.19 2318.03 27.26 2012-02-08 01:52:42.000 039 33341.62 389.22 2318.05 27.26 2012-02-08 01:52:44.000 039 33341.66 389.22 2318.06 27.26 2012-02-08 01:52:45.000 039 33341.62 389.25 2318.05 27.26 2012-02-08 01:52:46.000 039 33341.67 389.26 2318.13 27.26 2012-02-08 01:52:47.000 039 33341.78 389.22 2318.02 27.26 2012-02-08 01:52:48.000 039 33341.65 389.25 2318.13 27.26 2012-02-08 01:52:49.000 039 33341.72 389.23 2318.09 27.26 2012-02-08 01:52:50.000 039 33341.65 389.24 2318.11 27.26 2012-02-08 01:52:51.000 039 33341.79 389.27 2318.09 27.26 2012-02-08 01:52:52.000 039 33341.77 389.25 2318.15 27.26 2012-02-08 01:52:53.000 039 33341.65 389.22 2318.05 27.26 2012-02-08 01:52:54.000 039 33341.71 389.26 2318.07 27.26 2012-02-08 01:52:55.000 039 33341.77 389.28 2318.09 27.26 2012-02-08 01:52:55.000 039 33341.69 389.30 2318.01 27.26 2012-02-08 01:52:57.000 039 33341.74 389.30 2318.10 27.26 2012-02-08 01:52:58.000 039 33341.86 389.23 2318.02 27.26 2012-02-08 01:52:59.000 039 33341.83 389.24 2318.10 27.26 2012-02-08 01:53:00.000 039 33341.79 389.30 2318.08 27.26 2012-02-08 01:53:01.000 039 33341.83 389.32 2318.02 27.26 2012-02-08 01:53:02.000 039 33341.85 389.32 2318.07 27.26 2012-02-08 01:53:03.000 039 33341.82 389.30 2318.06 27.26 2012-02-08 01:53:04.000 039 33341.89 389.38 2318.01 27.26 2012-02-08 01:53:05.000 039 33341.86 389.32 2318.02 27.26 2012-02-08 01:53:06.000 039 33341.90 389.36 2318.14 27.26 2012-02-08 01:53:07.000 039 33341.99 389.31 2317.95 27.26 2012-02-08 01:53:08.000 039 33341.85 389.31 2318.02 27.26 2012-02-08 01:53:09.000 039 33341.90 389.33 2317.95 27.26 2012-02-08 01:53:10.000 039 33341.78 389.39 2318.01 27.26 2012-02-08 01:53:11.000 039 33341.85 389.34 2317.98 27.26 2012-02-08 01:53:12.000 039 33341.82 389.33 2318.08 27.26 2012-02-08 01:53:13.000 039 33341.86 389.35 2318.11 27.26 2012-02-08 01:53:14.000 039 33341.80 389.36 2318.06 27.26 2012-02-08 01:53:15.000 039 33341.84 389.42 2318.02 27.26 2012-02-08 01:53:16.000 039 33341.88 389.41 2317.99 27.26 2012-02-08 01:53:17.000 039 33341.92 389.41 2318.07 27.26 2012-02-08 01:53:18.000 039 33341.79 389.42 2318.06 27.26 2012-02-08 01:53:19.000 039 33341.89 389.45 2317.98 27.26 2012-02-08 01:53:20.000 039 33341.88 389.47 2317.99 27.26 2012-02-08 01:53:21.000 039 33342.01 389.40 2317.99 27.26 2012-02-08 01:53:22.000 039 33341.92 389.44 2318.01 27.26 2012-02-08 01:53:23.000 039 33341.82 389.43 2317.97 27.26 2012-02-08 01:53:24.000 039 33341.91 389.43 2317.97 27.26 2012-02-08 01:53:25.000 039 33342.01 389.46 2318.05 27.26 2012-02-08 01:53:26.000 039 33341.93 389.44 2318.06 27.26 2012-02-08 01:53:27.000 039 33341.93 389.44 2317.97 27.26 2012-02-08 01:53:28.000 039 33342.01 389.44 2318.01 27.26 2012-02-08 01:53:29.000 039 33342.06 389.45 2317.99 27.26 2012-02-08 01:53:30.000 039 33342.09 389.48 2318.03 27.26 2012-02-08 01:53:31.000 039 33342.00 389.44 2317.96 27.26 2012-02-08 01:53:32.000 039 33342.04 389.44 2317.96 27.26 2012-02-08 01:53:33.000 039 33342.12 389.51 2317.98 27.26 2012-02-08 01:53:34.000 039 33342.11 389.45 2318.02 27.26 2012-02-08 01:53:35.000 039 33342.11 389.45 2317.95 27.26 2012-02-08 01:53:36.000 039 33342.06 389.50 2317.93 27.26 2012-02-08 01:53:36.000 039 33342.05 389.49 2318.02 27.26 2012-02-08 01:53:38.000 039 33342.08 389.49 2318.03 27.26 2012-02-08 01:53:39.000 039 33342.07 389.54 2317.96 27.26 2012-02-08 01:53:40.000 039 33342.08 389.52 2317.88 27.26 2012-02-08 01:53:41.000 039 33342.09 389.52 2317.96 27.26 2012-02-08 01:53:42.000 039 33342.18 389.57 2317.95 27.26 2012-02-08 01:53:43.000 039 33342.19 389.49 2317.97 27.26 2012-02-08 01:53:44.000 039 33342.15 389.53 2317.95 27.26 2012-02-08 01:53:45.000 039 33342.15 389.56 2317.98 27.26 2012-02-08 01:53:46.000 039 33342.17 389.55 2318.00 27.26 2012-02-08 01:53:47.000 039 33342.17 389.56 2317.88 27.26 2012-02-08 01:53:48.000 039 33342.27 389.57 2318.01 27.26 2012-02-08 01:53:49.000 039 33342.22 389.55 2317.87 27.26 2012-02-08 01:53:49.000 039 33342.20 389.59 2317.84 27.26 2012-02-08 01:53:51.000 039 33342.24 389.56 2317.91 27.26 2012-02-08 01:53:52.000 039 33342.31 389.55 2317.90 27.26 2012-02-08 01:53:53.000 039 33342.12 389.56 2317.88 27.26 2012-02-08 01:53:54.000 039 33342.39 389.55 2317.90 27.26 2012-02-08 01:53:55.000 039 33342.40 389.63 2317.84 27.26 2012-02-08 01:53:56.000 039 33342.38 389.61 2317.95 27.26 2012-02-08 01:53:57.000 039 33342.30 389.63 2317.92 27.26 2012-02-08 01:53:58.000 039 33342.30 389.64 2317.86 27.26 2012-02-08 01:53:59.000 039 33342.33 389.61 2317.82 27.26 2012-02-08 01:54:00.000 039 33342.25 389.64 2317.89 27.26 2012-02-08 01:54:01.000 039 33342.46 389.62 2317.88 27.26 2012-02-08 01:54:02.000 039 33342.30 389.61 2317.87 27.26 2012-02-08 01:54:03.000 039 33342.39 389.64 2317.84 27.26 2012-02-08 01:54:04.000 039 33342.35 389.66 2317.87 27.26 2012-02-08 01:54:05.000 039 33342.39 389.65 2317.84 27.26 2012-02-08 01:54:06.000 039 33342.38 389.67 2317.88 27.26 2012-02-08 01:54:07.000 039 33342.42 389.64 2317.92 27.26 2012-02-08 01:54:08.000 039 33342.47 389.67 2317.93 27.26 2012-02-08 01:54:09.000 039 33342.55 389.68 2317.87 27.26 2012-02-08 01:54:10.000 039 33342.49 389.65 2317.90 27.26 2012-02-08 01:54:11.000 039 33342.53 389.69 2317.95 27.26 2012-02-08 01:54:12.000 039 33342.52 389.67 2317.88 27.26 2012-02-08 01:54:13.000 039 33342.53 389.67 2317.75 27.26 2012-02-08 01:54:14.000 039 33342.49 389.68 2317.81 27.26 2012-02-08 01:54:15.000 039 33342.53 389.69 2317.87 27.26 2012-02-08 01:54:16.000 039 33342.60 389.74 2317.87 27.26 2012-02-08 01:54:17.000 039 33342.56 389.74 2317.81 27.26 2012-02-08 01:54:18.000 039 33342.49 389.74 2317.86 27.26 2012-02-08 01:54:19.000 039 33342.64 389.72 2317.87 27.26 2012-02-08 01:54:20.000 039 33342.57 389.71 2317.80 27.26 2012-02-08 01:54:21.000 039 33342.64 389.72 2317.86 27.26 2012-02-08 01:54:22.000 039 33342.71 389.75 2317.87 27.26 2012-02-08 01:54:23.000 039 33342.53 389.77 2317.82 27.26 2012-02-08 01:54:24.000 039 33342.67 389.74 2317.84 27.26 2012-02-08 01:54:25.000 039 33342.64 389.74 2317.81 27.26 2012-02-08 01:54:26.000 039 33342.60 389.77 2317.83 27.26 2012-02-08 01:54:27.000 039 33342.70 389.75 2317.85 27.26 2012-02-08 01:54:28.000 039 33342.61 389.76 2317.90 27.26 2012-02-08 01:54:29.000 039 33342.63 389.78 2317.78 27.26 2012-02-08 01:54:30.000 039 33342.76 389.77 2317.76 27.26 2012-02-08 01:54:30.000 039 33342.64 389.75 2317.74 27.26 2012-02-08 01:54:32.000 039 33342.67 389.76 2317.71 27.26 2012-02-08 01:54:33.000 039 33342.70 389.80 2317.78 27.26 2012-02-08 01:54:34.000 039 33342.74 389.78 2317.71 27.26 2012-02-08 01:54:35.000 039 33342.71 389.77 2317.79 27.26 2012-02-08 01:54:36.000 039 33342.68 389.80 2317.89 27.26 2012-02-08 01:54:37.000 039 33342.77 389.81 2317.78 27.26 2012-02-08 01:54:38.000 039 33342.78 389.77 2317.77 27.26 2012-02-08 01:54:39.000 039 33342.81 389.76 2317.75 27.26 2012-02-08 01:54:40.000 039 33342.87 389.81 2317.77 27.26 2012-02-08 01:54:41.000 039 33342.87 389.81 2317.75 27.26 2012-02-08 01:54:42.000 039 33342.69 389.77 2317.73 27.26 2012-02-08 01:54:43.000 039 33342.94 389.83 2317.83 27.26 2012-02-08 01:54:43.000 039 33342.82 389.79 2317.81 27.26 2012-02-08 01:54:45.000 039 33342.82 389.77 2317.78 27.26 2012-02-08 01:54:46.000 039 33342.90 389.78 2317.74 27.26 2012-02-08 01:54:47.000 039 33342.93 389.76 2317.79 27.26 2012-02-08 01:54:48.000 039 33342.99 389.80 2317.81 27.26 2012-02-08 01:54:49.000 039 33342.89 389.80 2317.75 27.26 2012-02-08 01:54:50.000 039 33342.89 389.78 2317.70 27.26 2012-02-08 01:54:51.000 039 33342.99 389.79 2317.74 27.26 2012-02-08 01:54:52.000 039 33342.99 389.78 2317.80 27.26 2012-02-08 01:54:53.000 039 33342.97 389.78 2317.75 27.26 2012-02-08 01:54:54.000 039 33343.02 389.76 2317.75 27.26 2012-02-08 01:54:55.000 039 33343.00 389.79 2317.71 27.26 2012-02-08 01:54:56.000 039 33343.02 389.80 2317.73 27.26 2012-02-08 01:54:57.000 039 33343.08 389.76 2317.69 27.26 2012-02-08 01:54:58.000 039 33343.02 389.74 2317.76 27.26 2012-02-08 01:54:59.000 039 33343.07 389.81 2317.68 27.26 2012-02-08 01:55:00.000 039 33343.09 389.78 2317.63 27.26 2012-02-08 01:55:01.000 039 33343.15 389.81 2317.78 27.26 2012-02-08 01:55:02.000 039 33342.98 389.81 2317.70 27.26 2012-02-08 01:55:03.000 039 33343.11 389.76 2317.67 27.26 2012-02-08 01:55:04.000 039 33343.12 389.80 2317.65 27.26 2012-02-08 01:55:05.000 039 33343.15 389.81 2317.66 27.26 2012-02-08 01:55:06.000 039 33343.04 389.77 2317.70 27.26 2012-02-08 01:55:07.000 039 33343.05 389.77 2317.67 27.26 2012-02-08 01:55:08.000 039 33343.05 389.81 2317.65 27.26 2012-02-08 01:55:09.000 039 33343.14 389.79 2317.78 27.26 2012-02-08 01:55:10.000 039 33343.06 389.81 2317.68 27.26 2012-02-08 01:55:11.000 039 33343.21 389.79 2317.67 27.26 2012-02-08 01:55:12.000 039 33343.09 389.78 2317.74 27.26 2012-02-08 01:55:13.000 039 33343.20 389.77 2317.76 27.26 2012-02-08 01:55:14.000 039 33343.15 389.78 2317.69 27.26 2012-02-08 01:55:15.000 039 33343.12 389.83 2317.61 27.26 2012-02-08 01:55:16.000 039 33343.14 389.79 2317.68 27.26 2012-02-08 01:55:17.000 039 33343.15 389.78 2317.61 27.26 2012-02-08 01:55:18.000 039 33343.11 389.77 2317.72 27.26 2012-02-08 01:55:19.000 039 33343.14 389.80 2317.66 27.26 2012-02-08 01:55:20.000 039 33343.21 389.81 2317.61 27.26 2012-02-08 01:55:21.000 039 33343.18 389.79 2317.62 27.26 2012-02-08 01:55:22.000 039 33343.21 389.81 2317.66 27.26 2012-02-08 01:55:23.000 039 33343.21 389.79 2317.61 27.26 2012-02-08 01:55:24.000 039 33343.28 389.77 2317.64 27.26 2012-02-08 01:55:24.000 039 33343.24 389.73 2317.55 27.26 2012-02-08 01:55:26.000 039 33343.11 389.73 2317.61 27.26 2012-02-08 01:55:27.000 039 33343.30 389.75 2317.64 27.26 2012-02-08 01:55:28.000 039 33343.25 389.71 2317.66 27.26 2012-02-08 01:55:29.000 039 33343.21 389.75 2317.61 27.26 2012-02-08 01:55:30.000 039 33343.29 389.72 2317.62 27.26 2012-02-08 01:55:31.000 039 33343.32 389.69 2317.59 27.26 2012-02-08 01:55:32.000 039 33343.27 389.70 2317.56 27.26 2012-02-08 01:55:33.000 039 33343.32 389.71 2317.53 27.26 2012-02-08 01:55:34.000 039 33343.38 389.68 2317.65 27.26 2012-02-08 01:55:35.000 039 33343.35 389.69 2317.56 27.26 2012-02-08 01:55:36.000 039 33343.39 389.68 2317.65 27.26 2012-02-08 01:55:37.000 039 33343.40 389.66 2317.58 27.26 2012-02-08 01:55:37.000 039 33343.35 389.68 2317.53 27.26 2012-02-08 01:55:39.000 039 33343.42 389.67 2317.62 27.26 2012-02-08 01:55:40.000 039 33343.43 389.61 2317.57 27.26 2012-02-08 01:55:41.000 039 33343.48 389.61 2317.62 27.26 2012-02-08 01:55:42.000 039 33343.47 389.60 2317.52 27.26 2012-02-08 01:55:43.000 039 33343.51 389.60 2317.58 27.26 2012-02-08 01:55:44.000 039 33343.51 389.62 2317.56 27.26 2012-02-08 01:55:45.000 039 33343.46 389.62 2317.55 27.26 2012-02-08 01:55:46.000 039 33343.51 389.61 2317.48 27.26 2012-02-08 01:55:47.000 039 33343.55 389.58 2317.52 27.26 2012-02-08 01:55:48.000 039 33343.52 389.61 2317.56 27.26 2012-02-08 01:55:49.000 039 33343.51 389.57 2317.51 27.26 2012-02-08 01:55:50.000 039 33343.55 389.56 2317.48 27.26 2012-02-08 01:55:51.000 039 33343.53 389.62 2317.61 27.26 2012-02-08 01:55:52.000 039 33343.51 389.53 2317.47 27.26 2012-02-08 01:55:53.000 039 33343.45 389.52 2317.53 27.26 2012-02-08 01:55:54.000 039 33343.64 389.51 2317.56 27.26 2012-02-08 01:55:55.000 039 33343.58 389.52 2317.51 27.26 2012-02-08 01:55:56.000 039 33343.54 389.49 2317.53 27.26 2012-02-08 01:55:57.000 039 33343.56 389.55 2317.49 27.26 2012-02-08 01:55:58.000 039 33343.55 389.50 2317.48 27.26 2012-02-08 01:55:59.000 039 33343.54 389.52 2317.49 27.26 2012-02-08 01:56:00.000 039 33343.52 389.50 2317.55 27.26 2012-02-08 01:56:01.000 039 33343.48 389.48 2317.46 27.26 2012-02-08 01:56:02.000 039 33343.48 389.49 2317.41 27.26 2012-02-08 01:56:03.000 039 33343.60 389.57 2317.47 27.26 2012-02-08 01:56:04.000 039 33343.64 389.50 2317.40 27.26 2012-02-08 01:56:05.000 039 33343.55 389.52 2317.41 27.26 2012-02-08 01:56:06.000 039 33343.59 389.47 2317.51 27.26 2012-02-08 01:56:07.000 039 33343.65 389.46 2317.46 27.26 2012-02-08 01:56:08.000 039 33343.58 389.44 2317.41 27.26 2012-02-08 01:56:09.000 039 33343.58 389.47 2317.50 27.26 2012-02-08 01:56:10.000 039 33343.52 389.44 2317.43 27.26 2012-02-08 01:56:11.000 039 33343.63 389.47 2317.43 27.26 2012-02-08 01:56:12.000 039 33343.62 389.45 2317.48 27.26 2012-02-08 01:56:13.000 039 33343.61 389.40 2317.47 27.26 2012-02-08 01:56:14.000 039 33343.54 389.40 2317.45 27.26 2012-02-08 01:56:15.000 039 33343.57 389.40 2317.45 27.26 2012-02-08 01:56:16.000 039 33343.69 389.39 2317.41 27.26 2012-02-08 01:56:17.000 039 33343.62 389.38 2317.46 27.26 2012-02-08 01:56:18.000 039 33343.75 389.32 2317.45 27.26 2012-02-08 01:56:18.000 039 33343.55 389.36 2317.38 27.26 2012-02-08 01:56:20.000 039 33343.62 389.32 2317.43 27.26 2012-02-08 01:56:21.000 039 33343.76 389.33 2317.36 27.26 2012-02-08 01:56:22.000 039 33343.79 389.34 2317.34 27.26 2012-02-08 01:56:23.000 039 33343.82 389.34 2317.49 27.26 2012-02-08 01:56:24.000 039 33343.71 389.27 2317.40 27.26 2012-02-08 01:56:25.000 039 33343.80 389.33 2317.34 27.26 2012-02-08 01:56:26.000 039 33343.88 389.31 2317.31 27.26 2012-02-08 01:56:27.000 039 33343.86 389.29 2317.39 27.26 2012-02-08 01:56:28.000 039 33343.87 389.28 2317.46 27.26 2012-02-08 01:56:29.000 039 33343.87 389.26 2317.33 27.26 2012-02-08 01:56:30.000 039 33343.85 389.26 2317.37 27.26 2012-02-08 01:56:31.000 039 33343.90 389.22 2317.32 27.26 2012-02-08 01:56:31.000 039 33343.97 389.20 2317.32 27.26 2012-02-08 01:56:33.000 039 33343.93 389.23 2317.35 27.26 2012-02-08 01:56:34.000 039 33343.99 389.18 2317.34 27.26 2012-02-08 01:56:35.000 039 33344.04 389.14 2317.28 27.26 2012-02-08 01:56:36.000 039 33344.02 389.12 2317.30 27.26 2012-02-08 01:56:37.000 039 33344.13 389.12 2317.32 27.26 2012-02-08 01:56:38.000 039 33344.05 389.11 2317.37 27.26 2012-02-08 01:56:39.000 039 33344.07 389.09 2317.27 27.26 2012-02-08 01:56:40.000 039 33344.14 389.15 2317.34 27.26 2012-02-08 01:56:41.000 039 33344.05 389.09 2317.30 27.26 2012-02-08 01:56:42.000 039 33344.05 389.09 2317.27 27.26 2012-02-08 01:56:43.000 039 33344.15 389.05 2317.27 27.26 2012-02-08 01:56:44.000 039 33344.11 389.02 2317.24 27.26 2012-02-08 01:56:45.000 039 33344.16 389.05 2317.17 27.26 2012-02-08 01:56:46.000 039 33344.18 389.00 2317.30 27.26 2012-02-08 01:56:47.000 039 33344.27 389.01 2317.24 27.26 2012-02-08 01:56:48.000 039 33344.23 388.99 2317.26 27.26 2012-02-08 01:56:49.000 039 33344.26 388.98 2317.29 27.26 2012-02-08 01:56:50.000 039 33344.18 388.98 2317.18 27.26 2012-02-08 01:56:51.000 039 33344.33 389.00 2317.26 27.26 2012-02-08 01:56:52.000 039 33344.29 388.97 2317.20 27.26 2012-02-08 01:56:53.000 039 33344.31 388.97 2317.24 27.26 2012-02-08 01:56:54.000 039 33344.23 388.95 2317.18 27.26 2012-02-08 01:56:55.000 039 33344.30 388.92 2317.15 27.26 2012-02-08 01:56:56.000 039 33344.33 388.95 2317.11 27.26 2012-02-08 01:56:57.000 039 33344.38 388.96 2317.09 27.26 2012-02-08 01:56:58.000 039 33344.39 389.00 2317.11 27.26 2012-02-08 01:56:59.000 039 33344.32 388.94 2317.18 27.26 2012-02-08 01:57:00.000 039 33344.29 388.99 2317.15 27.26 2012-02-08 01:57:01.000 039 33344.31 388.98 2317.12 27.26 2012-02-08 01:57:02.000 039 33344.31 388.95 2317.09 27.26 2012-02-08 01:57:03.000 039 33344.35 388.95 2317.00 27.26 2012-02-08 01:57:04.000 039 33344.31 388.99 2317.11 27.26 2012-02-08 01:57:05.000 039 33344.38 389.02 2317.16 27.26 2012-02-08 01:57:06.000 039 33344.46 388.99 2317.07 27.26 2012-02-08 01:57:07.000 039 33344.34 388.99 2317.14 27.26 2012-02-08 01:57:08.000 039 33344.29 388.97 2317.11 27.26 2012-02-08 01:57:09.000 039 33344.29 389.01 2317.14 27.26 2012-02-08 01:57:10.000 039 33344.29 389.01 2317.12 27.26 2012-02-08 01:57:11.000 039 33344.27 388.94 2317.13 27.26 2012-02-08 01:57:12.000 039 33344.27 389.02 2317.13 27.26 2012-02-08 01:57:12.000 039 33344.30 388.98 2317.06 27.26 2012-02-08 01:57:14.000 039 33344.20 388.99 2317.00 27.26 2012-02-08 01:57:15.000 039 33344.23 389.03 2317.11 27.26 2012-02-08 01:57:16.000 039 33344.23 389.03 2317.15 27.26 2012-02-08 01:57:17.000 039 33344.26 389.04 2317.06 27.26 2012-02-08 01:57:18.000 039 33344.19 389.02 2317.18 27.26 2012-02-08 01:57:19.000 039 33344.31 388.99 2317.09 27.26 2012-02-08 01:57:20.000 039 33344.28 389.00 2317.17 27.26 2012-02-08 01:57:21.000 039 33344.31 389.02 2317.02 27.26 2012-02-08 01:57:22.000 039 33344.25 389.02 2317.12 27.26 2012-02-08 01:57:23.000 039 33344.32 389.01 2317.22 27.26 2012-02-08 01:57:24.000 039 33344.36 388.99 2317.10 27.26 2012-02-08 01:57:25.000 039 33344.25 388.97 2317.11 27.26 2012-02-08 01:57:25.000 039 33344.30 388.98 2317.08 27.26 2012-02-08 01:57:27.000 039 33344.29 388.97 2317.12 27.26 2012-02-08 01:57:28.000 039 33344.42 389.00 2317.18 27.26 2012-02-08 01:57:29.000 039 33344.42 388.99 2317.14 27.26 2012-02-08 01:57:30.000 039 33344.35 388.99 2317.19 27.26 2012-02-08 01:57:31.000 039 33344.42 388.99 2317.22 27.26 2012-02-08 01:57:32.000 039 33344.40 389.07 2317.15 27.26 2012-02-08 01:57:33.000 039 33344.39 389.02 2317.13 27.26 2012-02-08 01:57:34.000 039 33344.39 388.96 2317.19 27.26 2012-02-08 01:57:35.000 039 33344.42 388.99 2317.18 27.26 2012-02-08 01:57:36.000 039 33344.41 388.96 2317.11 27.26 2012-02-08 01:57:37.000 039 33344.44 388.94 2317.12 27.26 2012-02-08 01:57:38.000 039 33344.38 388.91 2317.09 27.26 2012-02-08 01:57:39.000 039 33344.43 388.91 2317.07 27.26 2012-02-08 01:57:40.000 039 33344.48 388.94 2317.21 27.26 2012-02-08 01:57:41.000 039 33344.49 388.94 2317.14 27.26 2012-02-08 01:57:42.000 039 33344.44 388.96 2317.16 27.26 2012-02-08 01:57:43.000 039 33344.59 388.94 2317.14 27.26 2012-02-08 01:57:44.000 039 33344.57 388.89 2317.12 27.26 2012-02-08 01:57:45.000 039 33344.60 388.85 2317.12 27.26 2012-02-08 01:57:46.000 039 33344.64 388.88 2317.19 27.26 2012-02-08 01:57:47.000 039 33344.64 388.86 2317.15 27.26 2012-02-08 01:57:48.000 039 33344.63 388.84 2317.06 27.26 2012-02-08 01:57:49.000 039 33344.67 388.87 2317.10 27.26 2012-02-08 01:57:50.000 039 33344.67 388.83 2317.07 27.26 2012-02-08 01:57:51.000 039 33344.67 388.82 2317.09 27.26 2012-02-08 01:57:52.000 039 33344.69 388.86 2317.16 27.26 2012-02-08 01:57:53.000 039 33344.70 388.84 2317.10 27.26 2012-02-08 01:57:54.000 039 33344.80 388.86 2317.09 27.26 2012-02-08 01:57:55.000 039 33344.75 388.80 2317.14 27.26 2012-02-08 01:57:56.000 039 33344.88 388.83 2317.18 27.26 2012-02-08 01:57:57.000 039 33344.74 388.81 2317.11 27.26 2012-02-08 01:57:58.000 039 33344.80 388.81 2317.03 27.26 2012-02-08 01:57:59.000 039 33345.00 388.77 2317.11 27.26 2012-02-08 01:58:00.000 039 33344.93 388.78 2317.11 27.26 2012-02-08 01:58:01.000 039 33344.88 388.76 2317.12 27.26 2012-02-08 01:58:02.000 039 33344.87 388.73 2317.07 27.26 2012-02-08 01:58:03.000 039 33344.91 388.72 2317.06 27.26 2012-02-08 01:58:04.000 039 33344.97 388.76 2317.00 27.26 2012-02-08 01:58:05.000 039 33344.94 388.73 2317.12 27.26 2012-02-08 01:58:06.000 039 33344.89 388.70 2317.12 27.26 2012-02-08 01:58:06.000 039 33344.91 388.74 2317.14 27.26 2012-02-08 01:58:08.000 039 33345.06 388.75 2317.02 27.26 2012-02-08 01:58:09.000 039 33344.95 388.74 2317.05 27.26 2012-02-08 01:58:10.000 039 33345.02 388.75 2316.93 27.26 2012-02-08 01:58:11.000 039 33345.00 388.76 2317.03 27.26 2012-02-08 01:58:12.000 039 33344.79 388.80 2317.03 27.26 2012-02-08 01:58:13.000 039 33344.91 388.77 2317.06 27.26 2012-02-08 01:58:14.000 039 33344.89 388.74 2316.95 27.26 2012-02-08 01:58:15.000 039 33344.81 388.72 2316.96 27.26 2012-02-08 01:58:16.000 039 33344.94 388.74 2316.96 27.26 2012-02-08 01:58:17.000 039 33344.80 388.80 2317.01 27.26 2012-02-08 01:58:18.000 039 33344.78 388.80 2316.98 27.26 2012-02-08 01:58:19.000 039 33344.85 388.76 2317.04 27.26 2012-02-08 01:58:19.000 039 33344.81 388.82 2317.02 27.26 2012-02-08 01:58:21.000 039 33344.76 388.81 2317.01 27.26 2012-02-08 01:58:22.000 039 33344.67 388.82 2317.04 27.26 2012-02-08 01:58:23.000 039 33344.75 388.81 2317.04 27.26 2012-02-08 01:58:24.000 039 33344.69 388.80 2317.12 27.26 2012-02-08 01:58:25.000 039 33344.83 388.81 2316.99 27.26 2012-02-08 01:58:26.000 039 33344.69 388.78 2317.05 27.26 2012-02-08 01:58:27.000 039 33344.77 388.77 2317.12 27.26 2012-02-08 01:58:28.000 039 33344.71 388.80 2317.07 27.26 2012-02-08 01:58:29.000 039 33344.78 388.77 2317.05 27.26 2012-02-08 01:58:30.000 039 33344.72 388.78 2317.09 27.26 2012-02-08 01:58:31.000 039 33344.84 388.74 2317.14 27.26 2012-02-08 01:58:32.000 039 33344.91 388.74 2317.18 27.26 2012-02-08 01:58:33.000 039 33344.90 388.74 2317.13 27.26 2012-02-08 01:58:34.000 039 33344.92 388.76 2317.09 27.26 2012-02-08 01:58:35.000 039 33344.90 388.74 2317.14 27.26 2012-02-08 01:58:36.000 039 33344.96 388.72 2317.14 27.26 2012-02-08 01:58:37.000 039 33344.98 388.66 2317.06 27.26 2012-02-08 01:58:38.000 039 33344.89 388.67 2317.07 27.26 2012-02-08 01:58:39.000 039 33344.95 388.64 2317.11 27.26 2012-02-08 01:58:40.000 039 33345.05 388.62 2317.06 27.26 2012-02-08 01:58:41.000 039 33345.09 388.64 2317.04 27.26 2012-02-08 01:58:42.000 039 33345.08 388.62 2317.05 27.26 2012-02-08 01:58:43.000 039 33345.15 388.60 2317.06 27.26 2012-02-08 01:58:44.000 039 33345.15 388.56 2317.06 27.26 2012-02-08 01:58:45.000 039 33345.19 388.56 2317.05 27.26 2012-02-08 01:58:46.000 039 33345.23 388.54 2317.08 27.26 2012-02-08 01:58:47.000 039 33345.26 388.54 2317.03 27.26 2012-02-08 01:58:48.000 039 33345.29 388.53 2316.93 27.26 2012-02-08 01:58:49.000 039 33345.36 388.54 2316.87 27.26 2012-02-08 01:58:50.000 039 33345.36 388.53 2317.03 27.26 2012-02-08 01:58:51.000 039 33345.36 388.49 2316.98 27.26 2012-02-08 01:58:52.000 039 33345.43 388.48 2316.99 27.26 2012-02-08 01:58:53.000 039 33345.45 388.51 2316.91 27.26 2012-02-08 01:58:54.000 039 33345.41 388.51 2316.94 27.26 2012-02-08 01:58:55.000 039 33345.30 388.49 2316.98 27.26 2012-02-08 01:58:56.000 039 33345.43 388.48 2316.95 27.26 2012-02-08 01:58:57.000 039 33345.32 388.46 2316.92 27.26 2012-02-08 01:58:58.000 039 33345.41 388.49 2316.87 27.26 2012-02-08 01:58:59.000 039 33345.35 388.49 2316.90 27.26 2012-02-08 01:59:00.000 039 33345.32 388.51 2316.99 27.26 2012-02-08 01:59:00.000 039 33345.37 388.54 2316.91 27.26 2012-02-08 01:59:02.000 039 33345.27 388.52 2316.95 27.26 2012-02-08 01:59:03.000 039 33345.19 388.51 2316.93 27.26 2012-02-08 01:59:04.000 039 33345.32 388.54 2316.96 27.26 2012-02-08 01:59:05.000 039 33345.25 388.54 2316.93 27.26 2012-02-08 01:59:06.000 039 33345.23 388.54 2316.96 27.26 2012-02-08 01:59:07.000 039 33345.22 388.54 2316.90 27.26 2012-02-08 01:59:08.000 039 33345.22 388.54 2316.94 27.26 2012-02-08 01:59:09.000 039 33345.14 388.54 2316.92 27.26 2012-02-08 01:59:10.000 039 33345.15 388.60 2316.91 27.26 2012-02-08 01:59:11.000 039 33345.15 388.62 2316.89 27.26 2012-02-08 01:59:12.000 039 33345.08 388.61 2316.96 27.26 2012-02-08 01:59:13.000 039 33345.07 388.67 2316.94 27.26 2012-02-08 01:59:13.000 039 33345.00 388.68 2317.00 27.26 2012-02-08 01:59:15.000 039 33344.98 388.65 2316.96 27.26 2012-02-08 01:59:16.000 039 33345.04 388.68 2316.99 27.26 2012-02-08 01:59:17.000 039 33344.95 388.65 2317.06 27.26 2012-02-08 01:59:18.000 039 33345.00 388.69 2316.93 27.26 2012-02-08 01:59:19.000 039 33344.95 388.68 2316.99 27.26 2012-02-08 01:59:20.000 039 33344.95 388.69 2317.05 27.26 2012-02-08 01:59:21.000 039 33344.95 388.68 2317.01 27.26 2012-02-08 01:59:22.000 039 33344.95 388.67 2317.10 27.26 2012-02-08 01:59:23.000 039 33344.97 388.67 2317.06 27.26 2012-02-08 01:59:24.000 039 33344.95 388.74 2317.06 27.26 2012-02-08 01:59:25.000 039 33344.84 388.68 2317.02 27.26 2012-02-08 01:59:26.000 039 33344.88 388.68 2317.07 27.26 2012-02-08 01:59:27.000 039 33344.89 388.69 2317.07 27.26 2012-02-08 01:59:28.000 039 33344.95 388.67 2317.13 27.26 2012-02-08 01:59:29.000 039 33344.94 388.67 2317.06 27.26 2012-02-08 01:59:30.000 039 33344.97 388.72 2317.07 27.26 2012-02-08 01:59:31.000 039 33344.92 388.70 2317.13 27.26 2012-02-08 01:59:32.000 039 33344.99 388.70 2317.07 27.26 2012-02-08 01:59:33.000 039 33344.98 388.68 2317.11 27.26 2012-02-08 01:59:34.000 039 33345.07 388.64 2317.18 27.26 2012-02-08 01:59:35.000 039 33345.03 388.67 2317.18 27.26 2012-02-08 01:59:36.000 039 33345.08 388.68 2317.18 27.26 2012-02-08 01:59:37.000 039 33345.10 388.63 2317.11 27.26 2012-02-08 01:59:38.000 039 33345.05 388.62 2317.19 27.26 2012-02-08 01:59:39.000 039 33345.04 388.60 2317.12 27.26 2012-02-08 01:59:40.000 039 33345.02 388.65 2317.11 27.26 2012-02-08 01:59:41.000 039 33345.06 388.68 2317.14 27.26 2012-02-08 01:59:42.000 039 33345.13 388.64 2317.13 27.26 2012-02-08 01:59:43.000 039 33345.03 388.59 2317.09 27.26 2012-02-08 01:59:44.000 039 33345.22 388.63 2317.12 27.26 2012-02-08 01:59:45.000 039 33345.16 388.60 2317.06 27.26 2012-02-08 01:59:46.000 039 33345.14 388.60 2317.14 27.26 2012-02-08 01:59:47.000 039 33345.18 388.57 2317.07 27.26 2012-02-08 01:59:48.000 039 33345.21 388.61 2317.12 27.26 2012-02-08 01:59:49.000 039 33345.17 388.55 2317.08 27.26 2012-02-08 01:59:50.000 039 33345.27 388.60 2317.09 27.26 2012-02-08 01:59:51.000 039 33345.20 388.57 2317.06 27.26 2012-02-08 01:59:52.000 039 33345.25 388.54 2317.08 27.26 2012-02-08 01:59:53.000 039 33345.26 388.59 2317.02 27.26 2012-02-08 01:59:54.000 039 33345.23 388.58 2317.07 27.26 2012-02-08 01:59:54.000 039 33345.22 388.62 2317.16 27.26 2012-02-08 01:59:56.000 039 33345.21 388.54 2317.07 27.26 2012-02-08 01:59:57.000 039 33345.25 388.54 2317.11 27.26 2012-02-08 01:59:58.000 039 33345.21 388.55 2317.11 27.26 2012-02-08 01:59:59.000 039 33345.30 388.59 2317.10 27.26 2012-02-08 02:00:00.000 039 33345.34 388.55 2316.99 27.26 2012-02-08 02:00:01.000 039 33345.25 388.53 2317.09 27.26 2012-02-08 02:00:02.000 039 33345.31 388.56 2317.18 27.26 2012-02-08 02:00:03.000 039 33345.19 388.51 2317.09 27.26 2012-02-08 02:00:04.000 039 33345.26 388.55 2317.04 27.26 2012-02-08 02:00:05.000 039 33345.27 388.55 2317.14 27.26 2012-02-08 02:00:06.000 039 33345.21 388.50 2317.09 27.26 2012-02-08 02:00:07.000 039 33345.21 388.53 2317.09 27.26 2012-02-08 02:00:07.000 039 33345.30 388.55 2317.03 27.26 2012-02-08 02:00:09.000 039 33345.26 388.55 2316.99 27.26 2012-02-08 02:00:10.000 039 33345.22 388.52 2317.08 27.26 2012-02-08 02:00:11.000 039 33345.21 388.54 2317.12 27.26 2012-02-08 02:00:12.000 039 33345.17 388.52 2317.05 27.26 2012-02-08 02:00:13.000 039 33345.23 388.59 2317.09 27.26 2012-02-08 02:00:14.000 039 33345.25 388.49 2317.13 27.26 2012-02-08 02:00:15.000 039 33345.26 388.51 2317.08 27.26 2012-02-08 02:00:16.000 039 33345.15 388.55 2317.05 27.26 2012-02-08 02:00:17.000 039 33345.29 388.51 2316.99 27.26 2012-02-08 02:00:18.000 039 33345.23 388.51 2317.09 27.26 2012-02-08 02:00:19.000 039 33345.19 388.51 2317.09 27.26 2012-02-08 02:00:20.000 039 33345.39 388.54 2317.17 27.26 2012-02-08 02:00:21.000 039 33345.28 388.52 2317.12 27.26 2012-02-08 02:00:22.000 039 33345.29 388.49 2317.13 27.26 2012-02-08 02:00:23.000 039 33345.29 388.53 2317.17 27.26 2012-02-08 02:00:24.000 039 33345.35 388.50 2317.06 27.26 2012-02-08 02:00:25.000 039 33345.18 388.49 2317.07 27.26 2012-02-08 02:00:26.000 039 33345.38 388.52 2317.08 27.26 2012-02-08 02:00:27.000 039 33345.39 388.50 2317.06 27.26 2012-02-08 02:00:28.000 039 33345.45 388.50 2317.07 27.26 2012-02-08 02:00:29.000 039 33345.22 388.50 2317.08 27.26 2012-02-08 02:00:30.000 039 33345.23 388.52 2317.10 27.26 2012-02-08 02:00:31.000 039 33345.22 388.52 2317.11 27.26 2012-02-08 02:00:32.000 039 33345.32 388.47 2317.06 27.26 2012-02-08 02:00:33.000 039 33345.37 388.47 2317.12 27.26 2012-02-08 02:00:34.000 039 33345.36 388.54 2317.07 27.26 2012-02-08 02:00:35.000 039 33345.31 388.51 2317.10 27.26 2012-02-08 02:00:36.000 039 33345.26 388.48 2317.08 27.26 2012-02-08 02:00:37.000 039 33345.28 388.53 2317.08 27.26 2012-02-08 02:00:38.000 039 33345.22 388.48 2317.02 27.26 2012-02-08 02:00:39.000 039 33345.27 388.50 2317.13 27.26 2012-02-08 02:00:40.000 039 33345.22 388.51 2317.06 27.26 2012-02-08 02:00:41.000 039 33345.28 388.51 2317.11 27.26 2012-02-08 02:00:42.000 039 33345.36 388.50 2317.08 27.26 2012-02-08 02:00:43.000 039 33345.23 388.48 2317.07 27.26 2012-02-08 02:00:44.000 039 33345.34 388.45 2317.12 27.26 2012-02-08 02:00:45.000 039 33345.20 388.49 2317.10 27.26 2012-02-08 02:00:46.000 039 33345.21 388.46 2317.21 27.26 2012-02-08 02:00:47.000 039 33345.31 388.47 2317.10 27.26 2012-02-08 02:00:48.000 039 33345.21 388.43 2317.12 27.26 2012-02-08 02:00:48.000 039 33345.19 388.45 2317.16 27.26 2012-02-08 02:00:50.000 039 33345.13 388.46 2317.16 27.26 2012-02-08 02:00:51.000 039 33345.10 388.49 2317.16 27.26 2012-02-08 02:00:52.000 039 33345.19 388.47 2317.09 27.26 2012-02-08 02:00:53.000 039 33345.18 388.44 2317.20 27.26 2012-02-08 02:00:54.000 039 33345.14 388.49 2317.12 27.26 2012-02-08 02:00:55.000 039 33345.11 388.47 2317.14 27.26 2012-02-08 02:00:56.000 039 33345.08 388.50 2317.10 27.26 2012-02-08 02:00:57.000 039 33345.14 388.53 2317.11 27.26 2012-02-08 02:00:58.000 039 33345.06 388.46 2317.16 27.26 2012-02-08 02:00:59.000 039 33345.10 388.50 2317.11 27.26 2012-02-08 02:01:00.000 039 33344.97 388.49 2317.21 27.26 2012-02-08 02:01:01.000 039 33344.97 388.45 2317.15 27.26 2012-02-08 02:01:01.000 039 33345.12 388.45 2317.18 27.26 2012-02-08 02:01:03.000 039 33345.08 388.48 2317.18 27.26 2012-02-08 02:01:04.000 039 33345.03 388.47 2317.13 27.26 2012-02-08 02:01:05.000 039 33345.08 388.50 2317.16 27.26 2012-02-08 02:01:06.000 039 33345.05 388.47 2317.24 27.26 2012-02-08 02:01:07.000 039 33345.11 388.44 2317.15 27.26 2012-02-08 02:01:08.000 039 33345.00 388.45 2317.16 27.26 2012-02-08 02:01:09.000 039 33345.03 388.46 2317.20 27.26 2012-02-08 02:01:10.000 039 33344.98 388.46 2317.13 27.26 2012-02-08 02:01:11.000 039 33345.06 388.44 2317.26 27.26 2012-02-08 02:01:12.000 039 33345.07 388.45 2317.12 27.26 2012-02-08 02:01:13.000 039 33345.06 388.46 2317.26 27.26 2012-02-08 02:01:14.000 039 33345.04 388.43 2317.15 27.26 2012-02-08 02:01:15.000 039 33344.99 388.45 2317.16 27.26 2012-02-08 02:01:16.000 039 33345.11 388.41 2317.25 27.26 2012-02-08 02:01:17.000 039 33345.10 388.42 2317.21 27.26 2012-02-08 02:01:18.000 039 33345.06 388.41 2317.21 27.26 2012-02-08 02:01:19.000 039 33345.08 388.42 2317.11 27.26 2012-02-08 02:01:20.000 039 33345.01 388.43 2317.22 27.26 2012-02-08 02:01:21.000 039 33345.10 388.44 2317.16 27.26 2012-02-08 02:01:22.000 039 33345.08 388.43 2317.22 27.26 2012-02-08 02:01:23.000 039 33345.08 388.37 2317.24 27.26 2012-02-08 02:01:24.000 039 33345.11 388.37 2317.16 27.26 2012-02-08 02:01:25.000 039 33345.07 388.34 2317.18 27.26 2012-02-08 02:01:26.000 039 33345.03 388.35 2317.22 27.26 2012-02-08 02:01:27.000 039 33345.03 388.35 2317.19 27.26 2012-02-08 02:01:28.000 039 33345.08 388.36 2317.15 27.26 2012-02-08 02:01:29.000 039 33345.13 388.36 2317.23 27.26 2012-02-08 02:01:30.000 039 33345.13 388.37 2317.19 27.26 2012-02-08 02:01:31.000 039 33345.07 388.40 2317.18 27.26 2012-02-08 02:01:32.000 039 33345.08 388.37 2317.19 27.26 2012-02-08 02:01:33.000 039 33345.04 388.36 2317.14 27.26 2012-02-08 02:01:34.000 039 33345.14 388.37 2317.19 27.26 2012-02-08 02:01:35.000 039 33345.06 388.37 2317.16 27.26 2012-02-08 02:01:36.000 039 33345.25 388.39 2317.27 27.26 2012-02-08 02:01:37.000 039 33344.97 388.36 2317.18 27.26 2012-02-08 02:01:38.000 039 33345.10 388.35 2317.16 27.26 2012-02-08 02:01:39.000 039 33345.06 388.35 2317.16 27.26 2012-02-08 02:01:40.000 039 33345.08 388.37 2317.18 27.26 2012-02-08 02:01:41.000 039 33345.04 388.36 2317.13 27.26 2012-02-08 02:01:42.000 039 33345.04 388.34 2317.18 27.26 2012-02-08 02:01:42.000 039 33345.01 388.33 2317.14 27.26 2012-02-08 02:01:44.000 039 33345.05 388.39 2317.27 27.26 2012-02-08 02:01:45.000 039 33345.06 388.38 2317.24 27.26 2012-02-08 02:01:46.000 039 33345.06 388.32 2317.19 27.26 2012-02-08 02:01:47.000 039 33345.08 388.39 2317.23 27.26 2012-02-08 02:01:48.000 039 33345.08 388.31 2317.15 27.26 2012-02-08 02:01:49.000 039 33345.12 388.28 2317.18 27.26 2012-02-08 02:01:50.000 039 33345.00 388.34 2317.20 27.26 2012-02-08 02:01:51.000 039 33345.00 388.32 2317.18 27.26 2012-02-08 02:01:52.000 039 33345.03 388.32 2317.29 27.26 2012-02-08 02:01:53.000 039 33345.00 388.25 2317.17 27.26 2012-02-08 02:01:54.000 039 33345.04 388.27 2317.12 27.26 2012-02-08 02:01:55.000 039 33345.06 388.29 2317.14 27.26 2012-02-08 02:01:55.000 039 33344.97 388.28 2317.16 27.26 2012-02-08 02:01:57.000 039 33345.01 388.29 2317.22 27.26 2012-02-08 02:01:58.000 039 33345.11 388.27 2317.18 27.26 2012-02-08 02:01:59.000 039 33345.00 388.28 2317.15 27.26 2012-02-08 02:02:00.000 039 33345.01 388.23 2317.24 27.26 2012-02-08 02:02:01.000 039 33345.06 388.24 2317.19 27.26 2012-02-08 02:02:02.000 039 33345.10 388.23 2317.18 27.26 2012-02-08 02:02:03.000 039 33345.00 388.20 2317.16 27.26 2012-02-08 02:02:04.000 039 33345.08 388.25 2317.13 27.26 2012-02-08 02:02:05.000 039 33345.05 388.26 2317.20 27.26 2012-02-08 02:02:06.000 039 33345.04 388.25 2317.19 27.26 2012-02-08 02:02:07.000 039 33345.07 388.21 2317.09 27.26 2012-02-08 02:02:08.000 039 33344.99 388.18 2317.14 27.26 2012-02-08 02:02:09.000 039 33344.97 388.15 2317.17 27.26 2012-02-08 02:02:10.000 039 33345.00 388.20 2317.15 27.26 2012-02-08 02:02:11.000 039 33345.05 388.19 2317.13 27.26 2012-02-08 02:02:12.000 039 33345.03 388.22 2317.19 27.26 2012-02-08 02:02:13.000 039 33344.95 388.19 2317.16 27.26 2012-02-08 02:02:14.000 039 33344.97 388.22 2317.11 27.26 2012-02-08 02:02:15.000 039 33344.97 388.19 2317.14 27.26 2012-02-08 02:02:16.000 039 33344.98 388.19 2317.06 27.26 2012-02-08 02:02:17.000 039 33344.93 388.19 2317.14 27.26 2012-02-08 02:02:18.000 039 33345.05 388.18 2317.14 27.26 2012-02-08 02:02:19.000 039 33345.04 388.18 2317.09 27.26 2012-02-08 02:02:20.000 039 33344.91 388.14 2317.03 27.26 2012-02-08 02:02:21.000 039 33344.94 388.14 2317.05 27.26 2012-02-08 02:02:22.000 039 33345.03 388.16 2317.22 27.26 2012-02-08 02:02:23.000 039 33344.95 388.15 2317.14 27.26 2012-02-08 02:02:24.000 039 33344.98 388.12 2317.13 27.26 2012-02-08 02:02:25.000 039 33344.95 388.14 2317.15 27.26 2012-02-08 02:02:26.000 039 33345.01 388.11 2317.17 27.26 2012-02-08 02:02:27.000 039 33344.97 388.13 2317.12 27.26 2012-02-08 02:02:28.000 039 33345.01 388.13 2317.12 27.26 2012-02-08 02:02:29.000 039 33345.02 388.13 2317.15 27.26 2012-02-08 02:02:30.000 039 33344.98 388.14 2317.19 27.26 2012-02-08 02:02:31.000 039 33344.98 388.08 2317.11 27.26 2012-02-08 02:02:32.000 039 33345.02 388.06 2317.21 27.26 2012-02-08 02:02:33.000 039 33345.01 388.10 2317.18 27.26 2012-02-08 02:02:34.000 039 33344.94 388.14 2317.12 27.26 2012-02-08 02:02:35.000 039 33344.92 388.11 2317.19 27.26 2012-02-08 02:02:36.000 039 33345.01 388.10 2317.13 27.26 2012-02-08 02:02:36.000 039 33344.92 388.07 2317.13 27.26 2012-02-08 02:02:38.000 039 33344.89 388.11 2317.23 27.26 2012-02-08 02:02:39.000 039 33344.87 388.11 2317.17 27.26 2012-02-08 02:02:40.000 039 33344.92 388.07 2317.20 27.26 2012-02-08 02:02:41.000 039 33344.97 388.05 2317.14 27.26 2012-02-08 02:02:42.000 039 33344.95 388.10 2317.14 27.26 2012-02-08 02:02:43.000 039 33344.91 388.07 2317.16 27.26 2012-02-08 02:02:44.000 039 33344.89 388.04 2317.18 27.26 2012-02-08 02:02:45.000 039 33344.93 388.04 2317.18 27.26 2012-02-08 02:02:46.000 039 33344.81 388.06 2317.14 27.26 2012-02-08 02:02:47.000 039 33344.95 388.01 2317.12 27.26 2012-02-08 02:02:48.000 039 33344.97 388.06 2317.13 27.26 2012-02-08 02:02:49.000 039 33344.92 388.04 2317.14 27.26 2012-02-08 02:02:49.000 039 33344.88 388.10 2317.14 27.26 2012-02-08 02:02:51.000 039 33344.86 388.04 2317.12 27.26 2012-02-08 02:02:52.000 039 33344.91 388.02 2317.15 27.26 2012-02-08 02:02:53.000 039 33344.93 388.00 2317.09 27.26 2012-02-08 02:02:54.000 039 33344.90 388.03 2317.07 27.26 2012-02-08 02:02:55.000 039 33344.92 388.01 2317.13 27.26 2012-02-08 02:02:56.000 039 33344.85 387.99 2317.11 27.26 2012-02-08 02:02:57.000 039 33344.85 387.99 2317.06 27.26 2012-02-08 02:02:58.000 039 33344.96 388.00 2317.11 27.26 2012-02-08 02:02:59.000 039 33344.87 388.02 2317.11 27.26 2012-02-08 02:03:00.000 039 33344.88 388.02 2317.09 27.26 2012-02-08 02:03:01.000 039 33344.89 388.01 2317.12 27.26 2012-02-08 02:03:02.000 039 33344.83 387.98 2317.07 27.26 2012-02-08 02:03:03.000 039 33344.90 388.01 2317.00 27.26 2012-02-08 02:03:04.000 039 33344.83 387.97 2317.12 27.26 2012-02-08 02:03:05.000 039 33344.96 387.95 2317.11 27.26 2012-02-08 02:03:06.000 039 33344.95 388.00 2317.10 27.26 2012-02-08 02:03:07.000 039 33344.91 387.99 2317.07 27.26 2012-02-08 02:03:08.000 039 33344.92 387.97 2317.11 27.26 2012-02-08 02:03:09.000 039 33344.89 387.99 2317.05 27.26 2012-02-08 02:03:10.000 039 33344.89 387.98 2317.15 27.26 2012-02-08 02:03:11.000 039 33344.89 387.99 2317.16 27.26 2012-02-08 02:03:12.000 039 33344.90 388.00 2317.12 27.26 2012-02-08 02:03:13.000 039 33344.86 387.99 2317.11 27.26 2012-02-08 02:03:14.000 039 33344.81 388.01 2317.16 27.26 2012-02-08 02:03:15.000 039 33344.81 388.00 2317.19 27.26 2012-02-08 02:03:16.000 039 33344.87 387.96 2317.16 27.26 2012-02-08 02:03:17.000 039 33344.86 387.99 2317.11 27.26 2012-02-08 02:03:18.000 039 33344.90 387.98 2317.14 27.26 2012-02-08 02:03:19.000 039 33344.74 387.95 2317.14 27.26 2012-02-08 02:03:20.000 039 33344.83 387.96 2317.06 27.26 2012-02-08 02:03:21.000 039 33344.76 387.97 2317.07 27.26 2012-02-08 02:03:22.000 039 33344.83 387.92 2317.06 27.26 2012-02-08 02:03:23.000 039 33344.78 387.95 2317.05 27.26 2012-02-08 02:03:24.000 039 33344.81 387.93 2317.19 27.26 2012-02-08 02:03:25.000 039 33344.71 387.92 2317.22 27.26 2012-02-08 02:03:26.000 039 33344.78 387.89 2317.15 27.26 2012-02-08 02:03:27.000 039 33344.75 387.89 2317.16 27.26 2012-02-08 02:03:28.000 039 33344.81 387.89 2317.19 27.26 2012-02-08 02:03:29.000 039 33344.75 387.95 2317.21 27.26 2012-02-08 02:03:30.000 039 33344.67 387.96 2317.12 27.26 2012-02-08 02:03:30.000 039 33344.70 387.94 2317.12 27.26 2012-02-08 02:03:32.000 039 33344.71 387.94 2317.09 27.26 2012-02-08 02:03:33.000 039 33344.64 387.92 2317.11 27.26 2012-02-08 02:03:34.000 039 33344.64 387.94 2317.12 27.26 2012-02-08 02:03:35.000 039 33344.68 387.94 2317.16 27.26 2012-02-08 02:03:36.000 039 33344.67 387.95 2317.18 27.26 2012-02-08 02:03:37.000 039 33344.63 387.92 2317.19 27.26 2012-02-08 02:03:38.000 039 33344.70 387.96 2317.02 27.26 2012-02-08 02:03:39.000 039 33344.67 387.93 2317.06 27.26 2012-02-08 02:03:40.000 039 33344.60 387.91 2317.20 27.26 2012-02-08 02:03:41.000 039 33344.64 387.89 2317.23 27.26 2012-02-08 02:03:42.000 039 33344.63 387.91 2317.16 27.26 2012-02-08 02:03:43.000 039 33344.58 387.94 2317.06 27.26 2012-02-08 02:03:43.000 039 33344.72 387.89 2317.16 27.26 2012-02-08 02:03:45.000 039 33344.63 387.87 2317.11 27.26 2012-02-08 02:03:46.000 039 33344.65 387.90 2317.25 27.26 2012-02-08 02:03:47.000 039 33344.60 387.88 2317.21 27.26 2012-02-08 02:03:48.000 039 33344.60 387.89 2317.22 27.26 2012-02-08 02:03:49.000 039 33344.54 387.88 2317.16 27.26 2012-02-08 02:03:50.000 039 33344.64 387.89 2317.14 27.26 2012-02-08 02:03:51.000 039 33344.58 387.90 2317.13 27.26 2012-02-08 02:03:52.000 039 33344.58 387.88 2317.22 27.26 2012-02-08 02:03:53.000 039 33344.61 387.83 2317.21 27.26 2012-02-08 02:03:54.000 039 33344.64 387.88 2317.25 27.26 2012-02-08 02:03:55.000 039 33344.57 387.84 2317.12 27.26 2012-02-08 02:03:56.000 039 33344.60 387.83 2317.10 27.26 2012-02-08 02:03:57.000 039 33344.64 387.81 2317.12 27.26 2012-02-08 02:03:58.000 039 33344.64 387.85 2317.18 27.26 2012-02-08 02:03:59.000 039 33344.64 387.81 2317.16 27.26 2012-02-08 02:04:00.000 039 33344.64 387.85 2317.25 27.26 2012-02-08 02:04:01.000 039 33344.56 387.83 2317.16 27.26 2012-02-08 02:04:02.000 039 33344.54 387.78 2317.15 27.26 2012-02-08 02:04:03.000 039 33344.51 387.79 2317.09 27.26 2012-02-08 02:04:04.000 039 33344.52 387.83 2317.08 27.26 2012-02-08 02:04:05.000 039 33344.51 387.81 2317.15 27.26 2012-02-08 02:04:06.000 039 33344.53 387.77 2317.05 27.26 2012-02-08 02:04:07.000 039 33344.52 387.77 2317.14 27.26 2012-02-08 02:04:08.000 039 33344.51 387.79 2317.07 27.26 2012-02-08 02:04:09.000 039 33344.53 387.80 2317.06 27.26 2012-02-08 02:04:10.000 039 33344.50 387.80 2317.13 27.26 2012-02-08 02:04:11.000 039 33344.49 387.78 2317.16 27.26 2012-02-08 02:04:12.000 039 33344.54 387.81 2317.12 27.26 2012-02-08 02:04:13.000 039 33344.42 387.80 2317.18 27.26 2012-02-08 02:04:14.000 039 33344.47 387.76 2317.16 27.26 2012-02-08 02:04:15.000 039 33344.39 387.73 2317.19 27.26 2012-02-08 02:04:16.000 039 33344.46 387.77 2317.24 27.26 2012-02-08 02:04:17.000 039 33344.48 387.74 2317.20 27.26 2012-02-08 02:04:18.000 039 33344.46 387.72 2317.22 27.26 2012-02-08 02:04:19.000 039 33344.37 387.71 2317.16 27.26 2012-02-08 02:04:20.000 039 33344.43 387.72 2317.13 27.26 2012-02-08 02:04:21.000 039 33344.33 387.70 2317.19 27.26 2012-02-08 02:04:22.000 039 33344.35 387.77 2317.18 27.26 2012-02-08 02:04:23.000 039 33344.45 387.73 2317.18 27.26 2012-02-08 02:04:24.000 039 33344.43 387.69 2317.15 27.26 2012-02-08 02:04:24.000 039 33344.37 387.73 2317.21 27.26 2012-02-08 02:04:26.000 039 33344.38 387.70 2317.11 27.26 2012-02-08 02:04:27.000 039 33344.30 387.69 2317.22 27.26 2012-02-08 02:04:28.000 039 33344.34 387.70 2317.15 27.26 2012-02-08 02:04:29.000 039 33344.35 387.75 2317.17 27.26 2012-02-08 02:04:30.000 039 33344.37 387.68 2317.06 27.26 2012-02-08 02:04:31.000 039 33344.52 387.67 2317.18 27.26 2012-02-08 02:04:32.000 039 33344.38 387.69 2317.11 27.26 2012-02-08 02:04:33.000 039 33344.44 387.66 2317.07 27.26 2012-02-08 02:04:34.000 039 33344.41 387.64 2317.15 27.26 2012-02-08 02:04:35.000 039 33344.38 387.63 2317.11 27.26 2012-02-08 02:04:36.000 039 33344.37 387.72 2317.16 27.26 2012-02-08 02:04:37.000 039 33344.31 387.62 2317.14 27.25 2012-02-08 02:04:37.000 039 33344.54 387.62 2317.07 27.26 2012-02-08 02:04:39.000 039 33344.45 387.61 2317.07 27.26 2012-02-08 02:04:40.000 039 33344.38 387.67 2317.14 27.25 2012-02-08 02:04:41.000 039 33344.44 387.58 2317.08 27.26 2012-02-08 02:04:42.000 039 33344.47 387.59 2317.12 27.26 2012-02-08 02:04:43.000 039 33344.36 387.59 2317.11 27.25 2012-02-08 02:04:44.000 039 33344.42 387.59 2317.06 27.26 2012-02-08 02:04:45.000 039 33344.41 387.60 2317.07 27.25 2012-02-08 02:04:46.000 039 33344.40 387.55 2317.00 27.25 2012-02-08 02:04:47.000 039 33344.34 387.56 2317.10 27.25 2012-02-08 02:04:48.000 039 33344.34 387.54 2317.07 27.26 2012-02-08 02:04:49.000 039 33344.51 387.58 2317.07 27.25 2012-02-08 02:04:50.000 039 33344.44 387.52 2317.18 27.25 2012-02-08 02:04:51.000 039 33344.42 387.52 2317.16 27.26 2012-02-08 02:04:52.000 039 33344.45 387.52 2317.15 27.25 2012-02-08 02:04:53.000 039 33344.41 387.54 2317.03 27.25 2012-02-08 02:04:54.000 039 33344.43 387.56 2317.11 27.25 2012-02-08 02:04:55.000 039 33344.53 387.50 2317.00 27.25 2012-02-08 02:04:56.000 039 33344.44 387.51 2317.06 27.25 2012-02-08 02:04:57.000 039 33344.42 387.49 2317.07 27.25 2012-02-08 02:04:58.000 039 33344.42 387.52 2316.93 27.25 2012-02-08 02:04:59.000 039 33344.46 387.49 2317.09 27.25 2012-02-08 02:05:00.000 039 33344.32 387.44 2317.07 27.25 2012-02-08 02:05:01.000 039 33344.45 387.53 2317.05 27.26 2012-02-08 02:05:02.000 039 33344.54 387.47 2317.14 27.26 2012-02-08 02:05:03.000 039 33344.33 387.46 2317.05 27.26 2012-02-08 02:05:04.000 039 33344.39 387.44 2317.06 27.26 2012-02-08 02:05:05.000 039 33344.42 387.44 2317.00 27.26 2012-02-08 02:05:06.000 039 33344.32 387.44 2317.05 27.26 2012-02-08 02:05:07.000 039 33344.35 387.39 2317.02 27.26 2012-02-08 02:05:08.000 039 33344.44 387.41 2317.03 27.26 2012-02-08 02:05:09.000 039 33344.42 387.41 2317.02 27.26 2012-02-08 02:05:10.000 039 33344.44 387.43 2317.14 27.26 2012-02-08 02:05:11.000 039 33344.38 387.41 2317.03 27.26 2012-02-08 02:05:12.000 039 33344.34 387.38 2316.99 27.26 2012-02-08 02:05:13.000 039 33344.31 387.40 2317.00 27.26 2012-02-08 02:05:14.000 039 33344.37 387.38 2317.02 27.26 2012-02-08 02:05:15.000 039 33344.32 387.40 2317.02 27.26 2012-02-08 02:05:16.000 039 33344.35 387.37 2317.07 27.26 2012-02-08 02:05:17.000 039 33344.39 387.38 2316.94 27.26 2012-02-08 02:05:18.000 039 33344.31 387.39 2317.09 27.26 2012-02-08 02:05:18.000 039 33344.44 387.39 2317.01 27.26 2012-02-08 02:05:20.000 039 33344.40 387.39 2316.94 27.26 2012-02-08 02:05:21.000 039 33344.30 387.36 2316.96 27.26 2012-02-08 02:05:22.000 039 33344.36 387.38 2317.02 27.26 2012-02-08 02:05:23.000 039 33344.42 387.37 2316.97 27.26 2012-02-08 02:05:24.000 039 33344.41 387.40 2317.02 27.26 2012-02-08 02:05:25.000 039 33344.38 387.38 2316.92 27.26 2012-02-08 02:05:26.000 039 33344.39 387.37 2317.06 27.26 2012-02-08 02:05:27.000 039 33344.36 387.38 2317.02 27.26 2012-02-08 02:05:28.000 039 33344.40 387.35 2316.96 27.26 2012-02-08 02:05:29.000 039 33344.51 387.37 2317.03 27.26 2012-02-08 02:05:30.000 039 33344.40 387.35 2316.91 27.26 2012-02-08 02:05:31.000 039 33344.47 387.31 2316.89 27.26 2012-02-08 02:05:31.000 039 33344.44 387.33 2316.97 27.26 2012-02-08 02:05:33.000 039 33344.41 387.37 2316.97 27.26 2012-02-08 02:05:34.000 039 33344.50 387.34 2316.97 27.26 2012-02-08 02:05:35.000 039 33344.54 387.33 2316.96 27.26 2012-02-08 02:05:36.000 039 33344.54 387.31 2316.85 27.26 2012-02-08 02:05:37.000 039 33344.56 387.34 2317.01 27.26 2012-02-08 02:05:38.000 039 33344.62 387.34 2316.94 27.26 2012-02-08 02:05:39.000 039 33344.56 387.34 2316.96 27.26 2012-02-08 02:05:40.000 039 33344.67 387.30 2316.90 27.26 2012-02-08 02:05:41.000 039 33344.58 387.31 2316.98 27.26 2012-02-08 02:05:42.000 039 33344.58 387.31 2316.92 27.26 2012-02-08 02:05:43.000 039 33344.58 387.28 2316.94 27.26 2012-02-08 02:05:44.000 039 33344.55 387.27 2316.95 27.26 2012-02-08 02:05:45.000 039 33344.60 387.29 2316.94 27.26 2012-02-08 02:05:46.000 039 33344.59 387.26 2316.92 27.25 2012-02-08 02:05:47.000 039 33344.63 387.31 2316.89 27.25 2012-02-08 02:05:48.000 039 33344.60 387.28 2316.88 27.26 2012-02-08 02:05:49.000 039 33344.58 387.30 2316.95 27.26 2012-02-08 02:05:50.000 039 33344.63 387.27 2316.85 27.26 2012-02-08 02:05:51.000 039 33344.56 387.28 2316.92 27.25 2012-02-08 02:05:52.000 039 33344.53 387.29 2316.84 27.26 2012-02-08 02:05:53.000 039 33344.57 387.30 2316.89 27.25 2012-02-08 02:05:54.000 039 33344.59 387.31 2316.85 27.25 2012-02-08 02:05:55.000 039 33344.62 387.28 2316.85 27.26 2012-02-08 02:05:56.000 039 33344.54 387.27 2316.89 27.25 2012-02-08 02:05:57.000 039 33344.55 387.26 2316.81 27.26 2012-02-08 02:05:58.000 039 33344.52 387.25 2316.81 27.26 2012-02-08 02:05:59.000 039 33344.53 387.27 2316.92 27.25 2012-02-08 02:06:00.000 039 33344.51 387.25 2316.94 27.25 2012-02-08 02:06:01.000 039 33344.61 387.27 2316.84 27.25 2012-02-08 02:06:02.000 039 33344.54 387.26 2316.94 27.26 2012-02-08 02:06:03.000 039 33344.61 387.23 2316.93 27.26 2012-02-08 02:06:04.000 039 33344.58 387.26 2316.94 27.25 2012-02-08 02:06:05.000 039 33344.61 387.27 2316.83 27.26 2012-02-08 02:06:06.000 039 33344.61 387.25 2316.89 27.25 2012-02-08 02:06:07.000 039 33344.50 387.23 2316.99 27.26 2012-02-08 02:06:08.000 039 33344.61 387.25 2316.98 27.26 2012-02-08 02:06:09.000 039 33344.61 387.20 2316.93 27.26 2012-02-08 02:06:10.000 039 33344.52 387.20 2316.93 27.26 2012-02-08 02:06:11.000 039 33344.60 387.23 2316.87 27.26 2012-02-08 02:06:12.000 039 33344.54 387.22 2316.87 27.26 2012-02-08 02:06:12.000 039 33344.56 387.23 2316.86 27.26 2012-02-08 02:06:14.000 039 33344.60 387.24 2316.86 27.26 2012-02-08 02:06:15.000 039 33344.55 387.25 2316.87 27.25 2012-02-08 02:06:16.000 039 33344.64 387.29 2316.94 27.25 2012-02-08 02:06:17.000 039 33344.50 387.19 2316.94 27.26 2012-02-08 02:06:18.000 039 33344.50 387.23 2316.83 27.26 2012-02-08 02:06:19.000 039 33344.57 387.20 2316.94 27.25 2012-02-08 02:06:20.000 039 33344.56 387.22 2316.91 27.26 2012-02-08 02:06:21.000 039 33344.53 387.20 2316.86 27.26 2012-02-08 02:06:22.000 039 33344.60 387.20 2316.90 27.26 2012-02-08 02:06:23.000 039 33344.57 387.22 2316.88 27.26 2012-02-08 02:06:24.000 039 33344.58 387.24 2316.92 27.26 2012-02-08 02:06:25.000 039 33344.54 387.20 2316.96 27.26 2012-02-08 02:06:25.000 039 33344.69 387.24 2316.86 27.26 2012-02-08 02:06:27.000 039 33344.61 387.20 2316.88 27.26 2012-02-08 02:06:28.000 039 33344.59 387.24 2316.87 27.26 2012-02-08 02:06:29.000 039 33344.57 387.17 2316.94 27.26 2012-02-08 02:06:30.000 039 33344.63 387.19 2316.85 27.26 2012-02-08 02:06:31.000 039 33344.66 387.19 2316.86 27.26 2012-02-08 02:06:32.000 039 33344.63 387.11 2316.91 27.26 2012-02-08 02:06:33.000 039 33344.62 387.13 2316.99 27.26 2012-02-08 02:06:34.000 039 33344.60 387.20 2316.85 27.26 2012-02-08 02:06:35.000 039 33344.63 387.17 2316.91 27.26 2012-02-08 02:06:36.000 039 33344.63 387.13 2316.86 27.26 2012-02-08 02:06:37.000 039 33344.66 387.12 2316.89 27.26 2012-02-08 02:06:38.000 039 33344.61 387.11 2316.81 27.26 2012-02-08 02:06:39.000 039 33344.63 387.13 2316.84 27.25 2012-02-08 02:06:40.000 039 33344.69 387.07 2316.81 27.26 2012-02-08 02:06:41.000 039 33344.63 387.09 2316.81 27.26 2012-02-08 02:06:42.000 039 33344.65 387.07 2316.84 27.26 2012-02-08 02:06:43.000 039 33344.72 387.06 2316.88 27.26 2012-02-08 02:06:44.000 039 33344.73 387.11 2316.87 27.26 2012-02-08 02:06:45.000 039 33344.72 387.11 2316.82 27.26 2012-02-08 02:06:46.000 039 33344.74 387.05 2316.78 27.26 2012-02-08 02:06:47.000 039 33344.67 387.07 2316.91 27.25 2012-02-08 02:06:48.000 039 33344.67 387.08 2316.81 27.25 2012-02-08 02:06:49.000 039 33344.70 387.08 2316.87 27.26 2012-02-08 02:06:50.000 039 33344.86 387.14 2316.90 27.26 2012-02-08 02:06:51.000 039 33344.73 387.11 2316.91 27.25 2012-02-08 02:06:52.000 039 33344.82 387.06 2316.84 27.25 2012-02-08 02:06:53.000 039 33344.69 387.09 2316.88 27.26 2012-02-08 02:06:54.000 039 33344.72 387.04 2316.84 27.26 2012-02-08 02:06:55.000 039 33344.83 387.11 2316.84 27.26 2012-02-08 02:06:56.000 039 33344.70 387.11 2316.82 27.26 2012-02-08 02:06:57.000 039 33344.72 387.10 2316.76 27.25 2012-02-08 02:06:58.000 039 33344.71 387.11 2316.76 27.25 2012-02-08 02:06:59.000 039 33344.78 387.11 2316.78 27.26 2012-02-08 02:07:00.000 039 33344.67 387.07 2316.85 27.26 2012-02-08 02:07:01.000 039 33344.64 387.07 2316.88 27.26 2012-02-08 02:07:02.000 039 33344.64 387.08 2316.73 27.26 2012-02-08 02:07:03.000 039 33344.58 387.08 2316.79 27.26 2012-02-08 02:07:04.000 039 33344.67 387.09 2316.81 27.26 2012-02-08 02:07:05.000 039 33344.66 387.04 2316.83 27.25 2012-02-08 02:07:06.000 039 33344.57 387.09 2316.78 27.25 2012-02-08 02:07:06.000 039 33344.57 387.11 2316.74 27.25 2012-02-08 02:07:08.000 039 33344.71 387.08 2316.80 27.25 2012-02-08 02:07:09.000 039 33344.65 387.07 2316.78 27.25 2012-02-08 02:07:10.000 039 33344.62 387.10 2316.91 27.25 2012-02-08 02:07:11.000 039 33344.64 387.09 2316.87 27.25 2012-02-08 02:07:12.000 039 33344.58 387.12 2316.80 27.25 2012-02-08 02:07:13.000 039 33344.69 387.07 2316.90 27.25 2012-02-08 02:07:14.000 039 33344.61 387.11 2316.84 27.26 2012-02-08 02:07:15.000 039 33344.60 387.12 2316.87 27.25 2012-02-08 02:07:16.000 039 33344.61 387.10 2316.87 27.25 2012-02-08 02:07:17.000 039 33344.68 387.12 2316.79 27.25 2012-02-08 02:07:18.000 039 33344.66 387.12 2316.88 27.25 2012-02-08 02:07:19.000 039 33344.58 387.12 2316.88 27.25 2012-02-08 02:07:19.000 039 33344.59 387.12 2316.88 27.25 2012-02-08 02:07:21.000 039 33344.57 387.13 2316.88 27.25 2012-02-08 02:07:22.000 039 33344.60 387.14 2316.84 27.25 2012-02-08 02:07:23.000 039 33344.60 387.08 2316.87 27.25 2012-02-08 02:07:24.000 039 33344.52 387.11 2316.87 27.25 2012-02-08 02:07:25.000 039 33344.57 387.10 2316.88 27.25 2012-02-08 02:07:26.000 039 33344.64 387.07 2316.84 27.25 2012-02-08 02:07:27.000 039 33344.61 387.08 2316.81 27.25 2012-02-08 02:07:28.000 039 33344.63 387.04 2316.87 27.25 2012-02-08 02:07:29.000 039 33344.57 387.10 2316.94 27.25 2012-02-08 02:07:30.000 039 33344.59 387.09 2316.85 27.25 2012-02-08 02:07:31.000 039 33344.58 387.07 2316.83 27.25 2012-02-08 02:07:32.000 039 33344.60 387.03 2316.84 27.25 2012-02-08 02:07:33.000 039 33344.54 387.03 2316.84 27.25 2012-02-08 02:07:34.000 039 33344.56 387.05 2316.86 27.25 2012-02-08 02:07:35.000 039 33344.64 387.07 2316.99 27.25 2012-02-08 02:07:36.000 039 33344.64 387.06 2316.92 27.25 2012-02-08 02:07:37.000 039 33344.65 387.09 2316.88 27.25 2012-02-08 02:07:38.000 039 33344.54 387.07 2316.90 27.25 2012-02-08 02:07:39.000 039 33344.58 387.05 2316.86 27.25 2012-02-08 02:07:40.000 039 33344.61 387.04 2316.89 27.25 2012-02-08 02:07:41.000 039 33344.64 387.05 2316.82 27.26 2012-02-08 02:07:42.000 039 33344.60 387.04 2316.92 27.25 2012-02-08 02:07:43.000 039 33344.72 387.08 2316.92 27.25 2012-02-08 02:07:44.000 039 33344.60 387.05 2316.88 27.25 2012-02-08 02:07:45.000 039 33344.60 387.01 2316.96 27.25 2012-02-08 02:07:46.000 039 33344.69 387.04 2316.93 27.25 2012-02-08 02:07:47.000 039 33344.65 387.04 2316.91 27.25 2012-02-08 02:07:48.000 039 33344.67 387.04 2316.90 27.25 2012-02-08 02:07:49.000 039 33344.66 387.07 2316.88 27.25 2012-02-08 02:07:50.000 039 33344.61 387.05 2316.89 27.25 2012-02-08 02:07:51.000 039 33344.58 387.03 2316.83 27.25 2012-02-08 02:07:52.000 039 33344.60 387.02 2316.82 27.25 2012-02-08 02:07:53.000 039 33344.64 387.01 2316.90 27.26 2012-02-08 02:07:54.000 039 33344.63 386.97 2316.90 27.25 2012-02-08 02:07:55.000 039 33344.73 387.04 2316.87 27.26 2012-02-08 02:07:56.000 039 33344.64 387.00 2316.81 27.26 2012-02-08 02:07:57.000 039 33344.60 387.00 2316.90 27.26 2012-02-08 02:07:58.000 039 33344.51 387.02 2316.90 27.26 2012-02-08 02:07:59.000 039 33344.64 387.01 2316.90 27.26 2012-02-08 02:08:00.000 039 33344.59 387.00 2316.87 27.26 2012-02-08 02:08:00.000 039 33344.62 387.02 2316.88 27.26 2012-02-08 02:08:02.000 039 33344.69 387.00 2316.84 27.26 2012-02-08 02:08:03.000 039 33344.64 387.02 2316.87 27.26 2012-02-08 02:08:04.000 039 33344.62 387.00 2316.90 27.26 2012-02-08 02:08:05.000 039 33344.67 387.00 2316.86 27.25 2012-02-08 02:08:06.000 039 33344.62 387.00 2316.85 27.26 2012-02-08 02:08:07.000 039 33344.76 387.00 2316.88 27.26 2012-02-08 02:08:08.000 039 33344.62 386.97 2316.90 27.26 2012-02-08 02:08:09.000 039 33344.69 387.00 2316.86 27.26 2012-02-08 02:08:10.000 039 33344.73 386.99 2316.92 27.26 2012-02-08 02:08:11.000 039 33344.78 386.96 2316.87 27.26 2012-02-08 02:08:12.000 039 33344.66 386.97 2316.93 27.26 2012-02-08 02:08:13.000 039 33344.73 386.99 2316.82 27.26 2012-02-08 02:08:13.000 039 33344.78 386.93 2316.84 27.26 2012-02-08 02:08:15.000 039 33344.73 386.98 2316.86 27.25 2012-02-08 02:08:16.000 039 33344.83 386.95 2316.92 27.25 2012-02-08 02:08:17.000 039 33344.79 386.91 2316.83 27.25 2012-02-08 02:08:18.000 039 33344.79 386.93 2316.79 27.25 2012-02-08 02:08:19.000 039 33344.88 386.98 2316.90 27.25 2012-02-08 02:08:20.000 039 33344.79 386.94 2316.84 27.26 2012-02-08 02:08:21.000 039 33344.83 386.92 2316.82 27.25 2012-02-08 02:08:22.000 039 33344.85 386.90 2316.85 27.26 2012-02-08 02:08:23.000 039 33344.88 386.93 2316.81 27.26 2012-02-08 02:08:24.000 039 33344.95 386.88 2316.81 27.25 2012-02-08 02:08:25.000 039 33344.93 386.91 2316.83 27.25 2012-02-08 02:08:26.000 039 33344.87 386.93 2316.76 27.25 2012-02-08 02:08:27.000 039 33344.80 386.90 2316.76 27.25 2012-02-08 02:08:28.000 039 33344.91 386.91 2316.75 27.25 2012-02-08 02:08:29.000 039 33344.85 386.89 2316.76 27.25 2012-02-08 02:08:30.000 039 33344.85 386.86 2316.90 27.25 2012-02-08 02:08:31.000 039 33344.96 386.88 2316.71 27.25 2012-02-08 02:08:32.000 039 33344.92 386.85 2316.78 27.25 2012-02-08 02:08:33.000 039 33344.94 386.86 2316.78 27.25 2012-02-08 02:08:34.000 039 33344.98 386.88 2316.82 27.25 2012-02-08 02:08:35.000 039 33344.91 386.87 2316.82 27.25 2012-02-08 02:08:36.000 039 33345.00 386.86 2316.80 27.25 2012-02-08 02:08:37.000 039 33344.89 386.91 2316.80 27.25 2012-02-08 02:08:38.000 039 33344.91 386.88 2316.71 27.25 2012-02-08 02:08:39.000 039 33344.86 386.90 2316.72 27.25 2012-02-08 02:08:40.000 039 33344.88 386.90 2316.80 27.25 2012-02-08 02:08:41.000 039 33344.92 386.87 2316.81 27.25 2012-02-08 02:08:42.000 039 33344.76 386.86 2316.78 27.25 2012-02-08 02:08:43.000 039 33344.78 386.87 2316.76 27.25 2012-02-08 02:08:44.000 039 33344.88 386.89 2316.79 27.25 2012-02-08 02:08:45.000 039 33344.82 386.90 2316.80 27.25 2012-02-08 02:08:46.000 039 33344.82 386.90 2316.74 27.25 2012-02-08 02:08:47.000 039 33344.89 386.90 2316.69 27.25 2012-02-08 02:08:48.000 039 33344.79 386.87 2316.82 27.25 2012-02-08 02:08:49.000 039 33344.76 386.86 2316.86 27.25 2012-02-08 02:08:50.000 039 33344.91 386.83 2316.76 27.25 2012-02-08 02:08:51.000 039 33344.84 386.84 2316.77 27.25 2012-02-08 02:08:52.000 039 33344.88 386.84 2316.78 27.25 2012-02-08 02:08:53.000 039 33344.88 386.85 2316.78 27.25 2012-02-08 02:08:54.000 039 33344.83 386.82 2316.71 27.25 2012-02-08 02:08:54.000 039 33344.79 386.92 2316.75 27.26 2012-02-08 02:08:56.000 039 33344.82 386.84 2316.82 27.26 2012-02-08 02:08:57.000 039 33344.86 386.85 2316.78 27.26 2012-02-08 02:08:58.000 039 33344.84 386.84 2316.76 27.26 2012-02-08 02:08:59.000 039 33344.93 386.87 2316.84 27.26 2012-02-08 02:09:00.000 039 33344.91 386.80 2316.81 27.25 2012-02-08 02:09:01.000 039 33344.95 386.85 2316.84 27.26 2012-02-08 02:09:02.000 039 33345.01 386.82 2316.76 27.26 2012-02-08 02:09:03.000 039 33344.99 386.79 2316.68 27.26 2012-02-08 02:09:04.000 039 33345.01 386.80 2316.80 27.26 2012-02-08 02:09:05.000 039 33345.00 386.79 2316.78 27.26 2012-02-08 02:09:06.000 039 33345.05 386.79 2316.75 27.26 2012-02-08 02:09:07.000 039 33345.04 386.82 2316.75 27.26 2012-02-08 02:09:07.000 039 33345.15 386.80 2316.71 27.25 2012-02-08 02:09:09.000 039 33345.07 386.79 2316.74 27.25 2012-02-08 02:09:10.000 039 33345.14 386.76 2316.72 27.26 2012-02-08 02:09:11.000 039 33345.11 386.79 2316.79 27.26 2012-02-08 02:09:12.000 039 33345.23 386.81 2316.69 27.26 2012-02-08 02:09:13.000 039 33345.27 386.72 2316.72 27.26 2012-02-08 02:09:14.000 039 33345.16 386.74 2316.60 27.26 2012-02-08 02:09:15.000 039 33345.22 386.74 2316.69 27.26 2012-02-08 02:09:16.000 039 33345.26 386.77 2316.74 27.26 2012-02-08 02:09:17.000 039 33345.23 386.74 2316.69 27.26 2012-02-08 02:09:18.000 039 33345.31 386.71 2316.69 27.26 2012-02-08 02:09:19.000 039 33345.24 386.77 2316.74 27.26 2012-02-08 02:09:20.000 039 33345.26 386.72 2316.67 27.26 2012-02-08 02:09:21.000 039 33345.15 386.75 2316.62 27.26 2012-02-08 02:09:22.000 039 33345.30 386.73 2316.77 27.26 2012-02-08 02:09:23.000 039 33345.22 386.74 2316.69 27.26 2012-02-08 02:09:24.000 039 33345.25 386.69 2316.74 27.26 2012-02-08 02:09:25.000 039 33345.30 386.74 2316.73 27.26 2012-02-08 02:09:26.000 039 33345.32 386.72 2316.69 27.26 2012-02-08 02:09:27.000 039 33345.30 386.70 2316.73 27.26 2012-02-08 02:09:28.000 039 33345.32 386.74 2316.72 27.26 2012-02-08 02:09:29.000 039 33345.25 386.77 2316.76 27.26 2012-02-08 02:09:30.000 039 33345.14 386.76 2316.67 27.26 2012-02-08 02:09:31.000 039 33345.30 386.71 2316.71 27.26 2012-02-08 02:09:32.000 039 33345.18 386.68 2316.68 27.26 2012-02-08 02:09:33.000 039 33345.21 386.68 2316.63 27.26 2012-02-08 02:09:34.000 039 33345.19 386.75 2316.71 27.26 2012-02-08 02:09:35.000 039 33345.22 386.72 2316.74 27.26 2012-02-08 02:09:36.000 039 33345.13 386.71 2316.63 27.26 2012-02-08 02:09:37.000 039 33345.28 386.74 2316.69 27.26 2012-02-08 02:09:38.000 039 33345.19 386.76 2316.72 27.26 2012-02-08 02:09:39.000 039 33345.26 386.76 2316.68 27.26 2012-02-08 02:09:40.000 039 33345.23 386.76 2316.66 27.26 2012-02-08 02:09:41.000 039 33345.19 386.74 2316.72 27.26 2012-02-08 02:09:42.000 039 33345.22 386.77 2316.72 27.26 2012-02-08 02:09:43.000 039 33345.16 386.75 2316.70 27.26 2012-02-08 02:09:44.000 039 33345.16 386.76 2316.70 27.26 2012-02-08 02:09:45.000 039 33345.19 386.78 2316.68 27.26 2012-02-08 02:09:46.000 039 33345.22 386.81 2316.68 27.26 2012-02-08 02:09:47.000 039 33345.22 386.78 2316.69 27.26 2012-02-08 02:09:48.000 039 33345.10 386.76 2316.73 27.26 2012-02-08 02:09:48.000 039 33345.26 386.73 2316.79 27.26 2012-02-08 02:09:50.000 039 33345.16 386.78 2316.72 27.26 2012-02-08 02:09:51.000 039 33345.14 386.76 2316.66 27.26 2012-02-08 02:09:52.000 039 33345.18 386.75 2316.86 27.26 2012-02-08 02:09:53.000 039 33345.20 386.74 2316.76 27.26 2012-02-08 02:09:54.000 039 33345.29 386.71 2316.68 27.26 2012-02-08 02:09:55.000 039 33345.22 386.75 2316.75 27.26 2012-02-08 02:09:56.000 039 33345.24 386.75 2316.79 27.26 2012-02-08 02:09:57.000 039 33345.22 386.74 2316.74 27.26 2012-02-08 02:09:58.000 039 33345.23 386.70 2316.75 27.26 2012-02-08 02:09:59.000 039 33345.29 386.70 2316.75 27.26 2012-02-08 02:10:00.000 039 33345.12 386.65 2316.81 27.26 2012-02-08 02:10:01.000 039 33345.34 386.71 2316.74 27.26 2012-02-08 02:10:01.000 039 33345.28 386.66 2316.68 27.26 2012-02-08 02:10:03.000 039 33345.23 386.67 2316.65 27.26 2012-02-08 02:10:04.000 039 33345.31 386.70 2316.73 27.26 2012-02-08 02:10:05.000 039 33345.32 386.68 2316.72 27.26 2012-02-08 02:10:06.000 039 33345.25 386.66 2316.76 27.26 2012-02-08 02:10:07.000 039 33345.38 386.67 2316.70 27.26 2012-02-08 02:10:08.000 039 33345.34 386.69 2316.66 27.26 2012-02-08 02:10:09.000 039 33345.39 386.68 2316.70 27.26 2012-02-08 02:10:10.000 039 33345.34 386.71 2316.67 27.26 2012-02-08 02:10:11.000 039 33345.33 386.62 2316.60 27.26 2012-02-08 02:10:12.000 039 33345.38 386.66 2316.70 27.26 2012-02-08 02:10:13.000 039 33345.33 386.66 2316.61 27.26 2012-02-08 02:10:14.000 039 33345.34 386.65 2316.59 27.26 2012-02-08 02:10:15.000 039 33345.31 386.68 2316.57 27.26 2012-02-08 02:10:16.000 039 33345.40 386.64 2316.63 27.26 2012-02-08 02:10:17.000 039 33345.41 386.66 2316.62 27.26 2012-02-08 02:10:18.000 039 33345.31 386.64 2316.66 27.26 2012-02-08 02:10:19.000 039 33345.44 386.64 2316.64 27.26 2012-02-08 02:10:20.000 039 33345.25 386.57 2316.66 27.26 2012-02-08 02:10:21.000 039 33345.34 386.59 2316.63 27.26 2012-02-08 02:10:22.000 039 33345.34 386.65 2316.63 27.26 2012-02-08 02:10:23.000 039 33345.35 386.62 2316.68 27.26 2012-02-08 02:10:24.000 039 33345.21 386.65 2316.65 27.26 2012-02-08 02:10:25.000 039 33345.43 386.62 2316.70 27.26 2012-02-08 02:10:26.000 039 33345.35 386.55 2316.77 27.26 2012-02-08 02:10:27.000 039 33345.24 386.54 2316.68 27.26 2012-02-08 02:10:28.000 039 33345.32 386.64 2316.69 27.26 2012-02-08 02:10:29.000 039 33345.22 386.61 2316.63 27.26 2012-02-08 02:10:30.000 039 33345.31 386.61 2316.64 27.26 2012-02-08 02:10:31.000 039 33345.18 386.59 2316.67 27.26 2012-02-08 02:10:32.000 039 33345.26 386.56 2316.66 27.26 2012-02-08 02:10:33.000 039 33345.25 386.58 2316.66 27.26 2012-02-08 02:10:34.000 039 33345.21 386.54 2316.68 27.26 2012-02-08 02:10:35.000 039 33345.23 386.57 2316.72 27.26 2012-02-08 02:10:36.000 039 33345.19 386.53 2316.66 27.26 2012-02-08 02:10:37.000 039 33345.16 386.56 2316.68 27.26 2012-02-08 02:10:38.000 039 33345.25 386.57 2316.69 27.26 2012-02-08 02:10:39.000 039 33345.19 386.55 2316.68 27.26 2012-02-08 02:10:40.000 039 33345.28 386.55 2316.75 27.26 2012-02-08 02:10:41.000 039 33345.30 386.56 2316.65 27.26 2012-02-08 02:10:42.000 039 33345.31 386.58 2316.66 27.26 2012-02-08 02:10:42.000 039 33345.26 386.54 2316.74 27.26 2012-02-08 02:10:44.000 039 33345.40 386.53 2316.69 27.26 2012-02-08 02:10:45.000 039 33345.28 386.50 2316.65 27.26 2012-02-08 02:10:46.000 039 33345.32 386.54 2316.74 27.26 2012-02-08 02:10:47.000 039 33345.36 386.49 2316.67 27.26 2012-02-08 02:10:48.000 039 33345.28 386.50 2316.62 27.26 2012-02-08 02:10:49.000 039 33345.40 386.53 2316.64 27.26 2012-02-08 02:10:50.000 039 33345.41 386.48 2316.55 27.26 2012-02-08 02:10:51.000 039 33345.41 386.49 2316.63 27.26 2012-02-08 02:10:52.000 039 33345.43 386.49 2316.62 27.26 2012-02-08 02:10:53.000 039 33345.35 386.50 2316.71 27.26 2012-02-08 02:10:54.000 039 33345.44 386.53 2316.60 27.26 2012-02-08 02:10:55.000 039 33345.36 386.48 2316.62 27.26 2012-02-08 02:10:55.000 039 33345.39 386.45 2316.68 27.26 2012-02-08 02:10:57.000 039 33345.34 386.45 2316.65 27.26 2012-02-08 02:10:58.000 039 33345.39 386.46 2316.57 27.26 2012-02-08 02:10:59.000 039 33345.42 386.43 2316.63 27.26 2012-02-08 02:11:00.000 039 33345.41 386.47 2316.63 27.26 2012-02-08 02:11:01.000 039 33345.34 386.45 2316.55 27.26 2012-02-08 02:11:02.000 039 33345.45 386.44 2316.65 27.26 2012-02-08 02:11:03.000 039 33345.36 386.42 2316.68 27.25 2012-02-08 02:11:04.000 039 33345.31 386.38 2316.66 27.25 2012-02-08 02:11:05.000 039 33345.32 386.41 2316.66 27.25 2012-02-08 02:11:06.000 039 33345.36 386.38 2316.56 27.25 2012-02-08 02:11:07.000 039 33345.49 386.45 2316.54 27.25 2012-02-08 02:11:08.000 039 33345.35 386.43 2316.56 27.25 2012-02-08 02:11:09.000 039 33345.40 386.42 2316.60 27.25 2012-02-08 02:11:10.000 039 33345.38 386.43 2316.60 27.25 2012-02-08 02:11:11.000 039 33345.40 386.42 2316.57 27.25 2012-02-08 02:11:12.000 039 33345.38 386.45 2316.62 27.25 2012-02-08 02:11:13.000 039 33345.34 386.43 2316.63 27.25 2012-02-08 02:11:14.000 039 33345.36 386.41 2316.64 27.25 2012-02-08 02:11:15.000 039 33345.43 386.41 2316.60 27.25 2012-02-08 02:11:16.000 039 33345.39 386.39 2316.60 27.25 2012-02-08 02:11:17.000 039 33345.43 386.43 2316.60 27.25 2012-02-08 02:11:18.000 039 33345.39 386.40 2316.56 27.25 2012-02-08 02:11:19.000 039 33345.39 386.42 2316.61 27.25 2012-02-08 02:11:20.000 039 33345.46 386.39 2316.62 27.25 2012-02-08 02:11:21.000 039 33345.41 386.46 2316.58 27.25 2012-02-08 02:11:22.000 039 33345.46 386.46 2316.57 27.25 2012-02-08 02:11:23.000 039 33345.50 386.41 2316.63 27.25 2012-02-08 02:11:24.000 039 33345.54 386.43 2316.59 27.25 2012-02-08 02:11:25.000 039 33345.46 386.40 2316.54 27.25 2012-02-08 02:11:26.000 039 33345.43 386.39 2316.56 27.25 2012-02-08 02:11:27.000 039 33345.46 386.45 2316.53 27.25 2012-02-08 02:11:28.000 039 33345.47 386.42 2316.55 27.25 2012-02-08 02:11:29.000 039 33345.32 386.40 2316.57 27.25 2012-02-08 02:11:30.000 039 33345.41 386.40 2316.66 27.25 2012-02-08 02:11:31.000 039 33345.37 386.43 2316.58 27.25 2012-02-08 02:11:32.000 039 33345.41 386.41 2316.59 27.25 2012-02-08 02:11:33.000 039 33345.34 386.42 2316.56 27.25 2012-02-08 02:11:34.000 039 33345.38 386.41 2316.57 27.25 2012-02-08 02:11:35.000 039 33345.43 386.46 2316.61 27.25 2012-02-08 02:11:36.000 039 33345.39 386.38 2316.55 27.25 2012-02-08 02:11:36.000 039 33345.37 386.45 2316.60 27.25 2012-02-08 02:11:38.000 039 33345.37 386.39 2316.60 27.25 2012-02-08 02:11:39.000 039 33345.42 386.38 2316.63 27.25 2012-02-08 02:11:40.000 039 33345.43 386.41 2316.65 27.25 2012-02-08 02:11:41.000 039 33345.44 386.40 2316.64 27.25 2012-02-08 02:11:42.000 039 33345.40 386.40 2316.59 27.25 2012-02-08 02:11:43.000 039 33345.39 386.39 2316.63 27.26 2012-02-08 02:11:44.000 039 33345.47 386.37 2316.57 27.25 2012-02-08 02:11:45.000 039 33345.34 386.39 2316.59 27.25 2012-02-08 02:11:46.000 039 33345.45 386.36 2316.64 27.25 2012-02-08 02:11:47.000 039 33345.55 386.38 2316.65 27.25 2012-02-08 02:11:48.000 039 33345.46 386.35 2316.60 27.25 2012-02-08 02:11:49.000 039 33345.38 386.39 2316.56 27.25 2012-02-08 02:11:49.000 039 33345.50 386.32 2316.54 27.25 2012-02-08 02:11:51.000 039 33345.54 386.35 2316.60 27.25 2012-02-08 02:11:52.000 039 33345.40 386.31 2316.59 27.25 2012-02-08 02:11:53.000 039 33345.50 386.34 2316.53 27.25 2012-02-08 02:11:54.000 039 33345.48 386.33 2316.57 27.25 2012-02-08 02:11:55.000 039 33345.55 386.34 2316.58 27.25 2012-02-08 02:11:56.000 039 33345.49 386.32 2316.57 27.25 2012-02-08 02:11:57.000 039 33345.60 386.31 2316.63 27.25 2012-02-08 02:11:58.000 039 33345.53 386.31 2316.65 27.25 2012-02-08 02:11:59.000 039 33345.48 386.34 2316.59 27.25 2012-02-08 02:12:00.000 039 33345.51 386.27 2316.55 27.25 2012-02-08 02:12:01.000 039 33345.51 386.32 2316.63 27.25 2012-02-08 02:12:02.000 039 33345.59 386.28 2316.61 27.25 2012-02-08 02:12:03.000 039 33345.59 386.23 2316.59 27.25 2012-02-08 02:12:04.000 039 33345.51 386.27 2316.53 27.25 2012-02-08 02:12:05.000 039 33345.55 386.28 2316.62 27.25 2012-02-08 02:12:06.000 039 33345.54 386.26 2316.57 27.25 2012-02-08 02:12:07.000 039 33345.51 386.24 2316.58 27.25 2012-02-08 02:12:08.000 039 33345.53 386.26 2316.62 27.25 2012-02-08 02:12:09.000 039 33345.57 386.18 2316.58 27.25 2012-02-08 02:12:10.000 039 33345.57 386.20 2316.57 27.25 2012-02-08 02:12:11.000 039 33345.53 386.23 2316.54 27.25 2012-02-08 02:12:12.000 039 33345.58 386.19 2316.55 27.25 2012-02-08 02:12:13.000 039 33345.51 386.21 2316.54 27.25 2012-02-08 02:12:14.000 039 33345.53 386.22 2316.53 27.25 2012-02-08 02:12:15.000 039 33345.63 386.16 2316.57 27.25 2012-02-08 02:12:16.000 039 33345.53 386.18 2316.56 27.25 2012-02-08 02:12:17.000 039 33345.54 386.20 2316.50 27.25 2012-02-08 02:12:18.000 039 33345.46 386.14 2316.55 27.25 2012-02-08 02:12:19.000 039 33345.54 386.14 2316.55 27.25 2012-02-08 02:12:20.000 039 33345.47 386.15 2316.54 27.25 2012-02-08 02:12:21.000 039 33345.48 386.16 2316.57 27.25 2012-02-08 02:12:22.000 039 33345.46 386.14 2316.51 27.25 2012-02-08 02:12:23.000 039 33345.42 386.17 2316.52 27.25 2012-02-08 02:12:24.000 039 33345.52 386.15 2316.56 27.25 2012-02-08 02:12:25.000 039 33345.52 386.13 2316.57 27.25 2012-02-08 02:12:26.000 039 33345.40 386.13 2316.56 27.25 2012-02-08 02:12:27.000 039 33345.31 386.12 2316.62 27.25 2012-02-08 02:12:28.000 039 33345.39 386.12 2316.59 27.25 2012-02-08 02:12:29.000 039 33345.39 386.12 2316.56 27.25 2012-02-08 02:12:30.000 039 33345.40 386.14 2316.55 27.25 2012-02-08 02:12:30.000 039 33345.35 386.14 2316.65 27.25 2012-02-08 02:12:32.000 039 33345.40 386.12 2316.57 27.25 2012-02-08 02:12:33.000 039 33345.27 386.10 2316.51 27.25 2012-02-08 02:12:34.000 039 33345.29 386.08 2316.53 27.25 2012-02-08 02:12:35.000 039 33345.29 386.12 2316.52 27.25 2012-02-08 02:12:36.000 039 33345.35 386.11 2316.62 27.25 2012-02-08 02:12:37.000 039 33345.28 386.10 2316.59 27.25 2012-02-08 02:12:38.000 039 33345.26 386.12 2316.56 27.25 2012-02-08 02:12:39.000 039 33345.22 386.12 2316.59 27.25 2012-02-08 02:12:40.000 039 33345.24 386.12 2316.56 27.25 2012-02-08 02:12:41.000 039 33345.26 386.06 2316.54 27.25 2012-02-08 02:12:42.000 039 33345.24 386.06 2316.56 27.25 2012-02-08 02:12:43.000 039 33345.23 386.06 2316.55 27.25 2012-02-08 02:12:43.000 039 33345.23 386.08 2316.54 27.25 2012-02-08 02:12:45.000 039 33345.18 386.04 2316.62 27.25 2012-02-08 02:12:46.000 039 33345.16 386.02 2316.56 27.25 2012-02-08 02:12:47.000 039 33345.16 386.07 2316.57 27.25 2012-02-08 02:12:48.000 039 33345.19 386.09 2316.63 27.25 2012-02-08 02:12:49.000 039 33345.12 386.04 2316.55 27.25 2012-02-08 02:12:50.000 039 33345.23 386.06 2316.62 27.25 2012-02-08 02:12:51.000 039 33345.19 386.06 2316.61 27.25 2012-02-08 02:12:52.000 039 33345.23 386.05 2316.67 27.25 2012-02-08 02:12:53.000 039 33345.24 386.00 2316.63 27.25 2012-02-08 02:12:54.000 039 33345.22 386.03 2316.62 27.25 2012-02-08 02:12:55.000 039 33345.21 386.00 2316.64 27.25 2012-02-08 02:12:56.000 039 33345.19 385.98 2316.64 27.25 2012-02-08 02:12:57.000 039 33345.20 385.99 2316.56 27.25 2012-02-08 02:12:58.000 039 33345.23 386.03 2316.57 27.25 2012-02-08 02:12:59.000 039 33345.23 385.99 2316.58 27.25 2012-02-08 02:13:00.000 039 33345.26 386.01 2316.53 27.25 2012-02-08 02:13:01.000 039 33345.26 386.00 2316.60 27.25 2012-02-08 02:13:02.000 039 33345.23 385.99 2316.61 27.25 2012-02-08 02:13:03.000 039 33345.24 385.98 2316.60 27.25 2012-02-08 02:13:04.000 039 33345.21 385.98 2316.60 27.25 2012-02-08 02:13:05.000 039 33345.25 385.99 2316.60 27.25 2012-02-08 02:13:06.000 039 33345.26 386.00 2316.66 27.25 2012-02-08 02:13:07.000 039 33345.27 385.95 2316.56 27.25 2012-02-08 02:13:08.000 039 33345.32 385.97 2316.56 27.25 2012-02-08 02:13:09.000 039 33345.36 386.01 2316.57 27.25 2012-02-08 02:13:10.000 039 33345.36 386.01 2316.59 27.25 2012-02-08 02:13:11.000 039 33345.31 386.02 2316.58 27.25 2012-02-08 02:13:12.000 039 33345.28 386.00 2316.62 27.25 2012-02-08 02:13:13.000 039 33345.38 386.04 2316.64 27.25 2012-02-08 02:13:14.000 039 33345.33 385.96 2316.56 27.25 2012-02-08 02:13:15.000 039 33345.44 386.02 2316.56 27.25 2012-02-08 02:13:16.000 039 33345.38 385.98 2316.49 27.25 2012-02-08 02:13:17.000 039 33345.34 385.98 2316.49 27.25 2012-02-08 02:13:18.000 039 33345.33 385.99 2316.57 27.25 2012-02-08 02:13:19.000 039 33345.43 386.03 2316.64 27.25 2012-02-08 02:13:20.000 039 33345.36 385.98 2316.55 27.25 2012-02-08 02:13:21.000 039 33345.29 386.02 2316.56 27.25 2012-02-08 02:13:22.000 039 33345.28 386.01 2316.57 27.25 2012-02-08 02:13:23.000 039 33345.22 386.02 2316.50 27.25 2012-02-08 02:13:24.000 039 33345.18 386.04 2316.62 27.25 2012-02-08 02:13:24.000 039 33345.12 385.99 2316.51 27.25 2012-02-08 02:13:26.000 039 33345.15 386.03 2316.54 27.25 2012-02-08 02:13:27.000 039 33345.05 386.04 2316.56 27.25 2012-02-08 02:13:28.000 039 33345.05 386.02 2316.56 27.25 2012-02-08 02:13:29.000 039 33345.01 386.04 2316.56 27.25 2012-02-08 02:13:30.000 039 33345.04 386.06 2316.57 27.25 2012-02-08 02:13:31.000 039 33345.03 386.04 2316.56 27.25 2012-02-08 02:13:32.000 039 33344.97 386.04 2316.60 27.25 2012-02-08 02:13:33.000 039 33345.02 386.06 2316.59 27.25 2012-02-08 02:13:34.000 039 33344.92 386.01 2316.60 27.25 2012-02-08 02:13:35.000 039 33345.01 385.98 2316.59 27.25 2012-02-08 02:13:36.000 039 33345.06 386.03 2316.66 27.25 2012-02-08 02:13:37.000 039 33345.03 386.06 2316.63 27.25 2012-02-08 02:13:37.000 039 33344.95 386.07 2316.62 27.25 2012-02-08 02:13:39.000 039 33345.00 386.02 2316.68 27.25 2012-02-08 02:13:40.000 039 33344.98 385.99 2316.67 27.25 2012-02-08 02:13:41.000 039 33345.02 386.04 2316.68 27.25 2012-02-08 02:13:42.000 039 33345.05 386.02 2316.65 27.25 2012-02-08 02:13:43.000 039 33345.07 386.01 2316.66 27.25 2012-02-08 02:13:44.000 039 33345.02 386.01 2316.69 27.25 2012-02-08 02:13:45.000 039 33345.14 385.98 2316.62 27.25 2012-02-08 02:13:46.000 039 33345.08 385.99 2316.63 27.25 2012-02-08 02:13:47.000 039 33345.06 386.00 2316.63 27.25 2012-02-08 02:13:48.000 039 33345.00 385.95 2316.64 27.25 2012-02-08 02:13:49.000 039 33345.01 385.94 2316.61 27.25 2012-02-08 02:13:50.000 039 33345.03 386.03 2316.69 27.25 2012-02-08 02:13:51.000 039 33344.86 385.97 2316.69 27.25 2012-02-08 02:13:52.000 039 33344.94 385.93 2316.68 27.25 2012-02-08 02:13:53.000 039 33344.97 385.93 2316.71 27.25 2012-02-08 02:13:54.000 039 33345.04 385.93 2316.64 27.25 2012-02-08 02:13:55.000 039 33345.00 385.93 2316.69 27.25 2012-02-08 02:13:56.000 039 33345.04 385.95 2316.68 27.25 2012-02-08 02:13:57.000 039 33344.91 385.92 2316.68 27.25 2012-02-08 02:13:58.000 039 33344.99 385.90 2316.63 27.25 2012-02-08 02:13:59.000 039 33344.97 385.88 2316.63 27.25 2012-02-08 02:14:00.000 039 33345.03 385.92 2316.63 27.25 2012-02-08 02:14:01.000 039 33344.99 385.87 2316.66 27.25 2012-02-08 02:14:02.000 039 33344.93 385.86 2316.56 27.25 2012-02-08 02:14:03.000 039 33345.04 385.86 2316.65 27.25 2012-02-08 02:14:04.000 039 33344.95 385.85 2316.66 27.25 2012-02-08 02:14:05.000 039 33345.07 385.84 2316.60 27.25 2012-02-08 02:14:06.000 039 33345.06 385.86 2316.70 27.25 2012-02-08 02:14:07.000 039 33345.15 385.84 2316.57 27.25 2012-02-08 02:14:08.000 039 33345.03 385.82 2316.62 27.25 2012-02-08 02:14:09.000 039 33345.06 385.85 2316.64 27.25 2012-02-08 02:14:10.000 039 33344.98 385.81 2316.67 27.25 2012-02-08 02:14:11.000 039 33345.03 385.84 2316.67 27.25 2012-02-08 02:14:12.000 039 33345.01 385.81 2316.54 27.25 2012-02-08 02:14:13.000 039 33344.91 385.85 2316.62 27.25 2012-02-08 02:14:14.000 039 33345.03 385.82 2316.58 27.25 2012-02-08 02:14:15.000 039 33345.05 385.79 2316.54 27.25 2012-02-08 02:14:16.000 039 33344.95 385.81 2316.56 27.25 2012-02-08 02:14:17.000 039 33344.98 385.81 2316.53 27.25 2012-02-08 02:14:18.000 039 33344.90 385.85 2316.60 27.25 2012-02-08 02:14:18.000 039 33344.97 385.83 2316.65 27.25 2012-02-08 02:14:20.000 039 33344.97 385.82 2316.65 27.25 2012-02-08 02:14:21.000 039 33344.89 385.81 2316.56 27.25 2012-02-08 02:14:22.000 039 33344.84 385.85 2316.60 27.25 2012-02-08 02:14:23.000 039 33344.82 385.83 2316.62 27.25 2012-02-08 02:14:24.000 039 33344.90 385.83 2316.72 27.25 2012-02-08 02:14:25.000 039 33344.82 385.84 2316.55 27.25 2012-02-08 02:14:26.000 039 33344.89 385.85 2316.62 27.25 2012-02-08 02:14:27.000 039 33344.86 385.87 2316.69 27.25 2012-02-08 02:14:28.000 039 33344.77 385.89 2316.62 27.25 2012-02-08 02:14:29.000 039 33344.78 385.87 2316.65 27.25 2012-02-08 02:14:30.000 039 33344.85 385.83 2316.61 27.25 2012-02-08 02:14:31.000 039 33344.79 385.83 2316.69 27.25 2012-02-08 02:14:31.000 039 33344.80 385.90 2316.70 27.25 2012-02-08 02:14:33.000 039 33344.83 385.87 2316.70 27.25 2012-02-08 02:14:34.000 039 33344.74 385.83 2316.64 27.25 2012-02-08 02:14:35.000 039 33344.88 385.86 2316.68 27.25 2012-02-08 02:14:36.000 039 33344.78 385.84 2316.61 27.25 2012-02-08 02:14:37.000 039 33344.69 385.87 2316.80 27.25 2012-02-08 02:14:38.000 039 33344.79 385.87 2316.69 27.25 2012-02-08 02:14:39.000 039 33344.94 385.86 2316.62 27.25 2012-02-08 02:14:40.000 039 33344.92 385.86 2316.68 27.25 2012-02-08 02:14:41.000 039 33344.88 385.82 2316.72 27.25 2012-02-08 02:14:42.000 039 33344.94 385.86 2316.65 27.25 2012-02-08 02:14:43.000 039 33344.94 385.83 2316.70 27.25 2012-02-08 02:14:44.000 039 33344.85 385.83 2316.71 27.25 2012-02-08 02:14:45.000 039 33344.90 385.83 2316.69 27.25 2012-02-08 02:14:46.000 039 33344.90 385.81 2316.63 27.25 2012-02-08 02:14:47.000 039 33344.88 385.82 2316.55 27.25 2012-02-08 02:14:48.000 039 33344.96 385.81 2316.67 27.25 2012-02-08 02:14:49.000 039 33344.95 385.84 2316.62 27.25 2012-02-08 02:14:50.000 039 33344.85 385.83 2316.70 27.25 2012-02-08 02:14:51.000 039 33344.99 385.79 2316.60 27.25 2012-02-08 02:14:52.000 039 33345.00 385.79 2316.63 27.25 2012-02-08 02:14:53.000 039 33345.08 385.77 2316.72 27.25 2012-02-08 02:14:54.000 039 33345.10 385.72 2316.65 27.25 2012-02-08 02:14:55.000 039 33344.98 385.75 2316.59 27.25 2012-02-08 02:14:56.000 039 33345.12 385.80 2316.66 27.25 2012-02-08 02:14:57.000 039 33345.04 385.77 2316.60 27.25 2012-02-08 02:14:58.000 039 33344.98 385.72 2316.57 27.25 2012-02-08 02:14:59.000 039 33345.05 385.71 2316.66 27.25 2012-02-08 02:15:00.000 039 33345.08 385.78 2316.62 27.25 2012-02-08 02:15:01.000 039 33345.05 385.79 2316.63 27.25 2012-02-08 02:15:02.000 039 33345.08 385.75 2316.65 27.25 2012-02-08 02:15:03.000 039 33345.08 385.72 2316.68 27.25 2012-02-08 02:15:04.000 039 33345.07 385.73 2316.68 27.25 2012-02-08 02:15:05.000 039 33345.10 385.73 2316.52 27.25 2012-02-08 02:15:06.000 039 33345.11 385.70 2316.57 27.25 2012-02-08 02:15:07.000 039 33345.04 385.70 2316.61 27.25 2012-02-08 02:15:08.000 039 33345.06 385.71 2316.55 27.25 2012-02-08 02:15:09.000 039 33345.00 385.75 2316.54 27.25 2012-02-08 02:15:10.000 039 33345.01 385.71 2316.53 27.25 2012-02-08 02:15:11.000 039 33344.95 385.71 2316.57 27.25 2012-02-08 02:15:12.000 039 33345.01 385.74 2316.56 27.25 2012-02-08 02:15:12.000 039 33345.02 385.74 2316.53 27.25 2012-02-08 02:15:14.000 039 33344.99 385.77 2316.58 27.25 2012-02-08 02:15:15.000 039 33344.91 385.77 2316.52 27.25 2012-02-08 02:15:16.000 039 33344.97 385.77 2316.50 27.25 2012-02-08 02:15:17.000 039 33344.92 385.74 2316.55 27.25 2012-02-08 02:15:18.000 039 33344.85 385.74 2316.55 27.25 2012-02-08 02:15:19.000 039 33344.86 385.76 2316.57 27.25 2012-02-08 02:15:20.000 039 33344.87 385.72 2316.59 27.25 2012-02-08 02:15:21.000 039 33344.83 385.79 2316.60 27.25 2012-02-08 02:15:22.000 039 33344.77 385.77 2316.60 27.25 2012-02-08 02:15:23.000 039 33344.80 385.77 2316.58 27.25 2012-02-08 02:15:24.000 039 33344.74 385.77 2316.64 27.25 2012-02-08 02:15:25.000 039 33344.82 385.78 2316.50 27.25 2012-02-08 02:15:25.000 039 33344.69 385.77 2316.66 27.25 2012-02-08 02:15:27.000 039 33344.78 385.79 2316.63 27.25 2012-02-08 02:15:28.000 039 33344.73 385.76 2316.68 27.25 2012-02-08 02:15:29.000 039 33344.69 385.82 2316.60 27.25 2012-02-08 02:15:30.000 039 33344.79 385.78 2316.65 27.25 2012-02-08 02:15:31.000 039 33344.73 385.76 2316.69 27.25 2012-02-08 02:15:32.000 039 33344.82 385.80 2316.65 27.25 2012-02-08 02:15:33.000 039 33344.78 385.77 2316.63 27.25 2012-02-08 02:15:34.000 039 33344.71 385.76 2316.68 27.25 2012-02-08 02:15:35.000 039 33344.69 385.74 2316.76 27.25 2012-02-08 02:15:36.000 039 33344.72 385.75 2316.60 27.25 2012-02-08 02:15:37.000 039 33344.79 385.78 2316.63 27.25 2012-02-08 02:15:38.000 039 33344.82 385.75 2316.65 27.25 2012-02-08 02:15:39.000 039 33344.70 385.76 2316.63 27.25 2012-02-08 02:15:40.000 039 33344.73 385.72 2316.65 27.25 2012-02-08 02:15:41.000 039 33344.72 385.75 2316.68 27.25 2012-02-08 02:15:42.000 039 33344.87 385.73 2316.69 27.25 2012-02-08 02:15:43.000 039 33344.88 385.75 2316.74 27.25 2012-02-08 02:15:44.000 039 33344.81 385.68 2316.60 27.25 2012-02-08 02:15:45.000 039 33344.91 385.72 2316.75 27.25 2012-02-08 02:15:46.000 039 33344.85 385.69 2316.63 27.25 2012-02-08 02:15:47.000 039 33344.92 385.71 2316.60 27.25 2012-02-08 02:15:48.000 039 33344.92 385.69 2316.70 27.25 2012-02-08 02:15:49.000 039 33344.94 385.72 2316.77 27.25 2012-02-08 02:15:50.000 039 33344.89 385.69 2316.66 27.25 2012-02-08 02:15:51.000 039 33345.10 385.70 2316.63 27.25 2012-02-08 02:15:52.000 039 33344.94 385.73 2316.71 27.25 2012-02-08 02:15:53.000 039 33344.84 385.70 2316.67 27.25 2012-02-08 02:15:54.000 039 33344.88 385.72 2316.60 27.25 2012-02-08 02:15:55.000 039 33344.79 385.71 2316.51 27.25 2012-02-08 02:15:56.000 039 33345.05 385.72 2316.65 27.25 2012-02-08 02:15:57.000 039 33344.82 385.73 2316.52 27.25 2012-02-08 02:15:58.000 039 33344.85 385.70 2316.53 27.25 2012-02-08 02:15:59.000 039 33344.99 385.68 2316.66 27.25 2012-02-08 02:16:00.000 039 33344.91 385.69 2316.60 27.25 2012-02-08 02:16:01.000 039 33344.88 385.70 2316.51 27.25 2012-02-08 02:16:02.000 039 33344.89 385.66 2316.60 27.25 2012-02-08 02:16:03.000 039 33344.95 385.68 2316.57 27.25 2012-02-08 02:16:04.000 039 33344.89 385.69 2316.62 27.25 2012-02-08 02:16:05.000 039 33344.84 385.75 2316.64 27.25 2012-02-08 02:16:06.000 039 33344.88 385.66 2316.66 27.25 2012-02-08 02:16:06.000 039 33344.92 385.69 2316.57 27.25 2012-02-08 02:16:08.000 039 33344.90 385.69 2316.63 27.25 2012-02-08 02:16:09.000 039 33344.78 385.70 2316.63 27.25 2012-02-08 02:16:10.000 039 33344.81 385.64 2316.62 27.25 2012-02-08 02:16:11.000 039 33344.83 385.72 2316.58 27.25 2012-02-08 02:16:12.000 039 33344.78 385.71 2316.66 27.25 2012-02-08 02:16:13.000 039 33344.83 385.68 2316.56 27.25 2012-02-08 02:16:14.000 039 33344.71 385.67 2316.56 27.25 2012-02-08 02:16:15.000 039 33344.81 385.68 2316.67 27.25 2012-02-08 02:16:16.000 039 33344.76 385.69 2316.63 27.25 2012-02-08 02:16:17.000 039 33344.82 385.65 2316.55 27.25 2012-02-08 02:16:18.000 039 33344.74 385.66 2316.66 27.25 2012-02-08 02:16:19.000 039 33344.72 385.70 2316.59 27.25 2012-02-08 02:16:19.000 039 33344.76 385.69 2316.66 27.25 2012-02-08 02:16:21.000 039 33344.85 385.65 2316.66 27.25 2012-02-08 02:16:22.000 039 33344.73 385.65 2316.63 27.25 2012-02-08 02:16:23.000 039 33344.73 385.65 2316.66 27.25 2012-02-08 02:16:24.000 039 33344.69 385.62 2316.60 27.25 2012-02-08 02:16:25.000 039 33344.70 385.62 2316.69 27.25 2012-02-08 02:16:26.000 039 33344.86 385.64 2316.63 27.25 2012-02-08 02:16:27.000 039 33344.77 385.66 2316.59 27.25 2012-02-08 02:16:28.000 039 33344.81 385.62 2316.63 27.25 2012-02-08 02:16:29.000 039 33344.74 385.62 2316.65 27.25 2012-02-08 02:16:30.000 039 33344.77 385.67 2316.59 27.25 2012-02-08 02:16:31.000 039 33344.77 385.66 2316.60 27.25 2012-02-08 02:16:32.000 039 33344.78 385.60 2316.60 27.25 2012-02-08 02:16:33.000 039 33344.78 385.64 2316.69 27.25 2012-02-08 02:16:34.000 039 33344.69 385.62 2316.66 27.25 2012-02-08 02:16:35.000 039 33344.76 385.62 2316.69 27.25 2012-02-08 02:16:36.000 039 33344.79 385.63 2316.66 27.25 2012-02-08 02:16:37.000 039 33344.75 385.63 2316.54 27.25 2012-02-08 02:16:38.000 039 33344.73 385.63 2316.63 27.25 2012-02-08 02:16:39.000 039 33344.58 385.64 2316.65 27.25 2012-02-08 02:16:40.000 039 33344.67 385.60 2316.69 27.25 2012-02-08 02:16:41.000 039 33344.76 385.58 2316.59 27.25 2012-02-08 02:16:42.000 039 33344.79 385.59 2316.68 27.25 2012-02-08 02:16:43.000 039 33344.67 385.60 2316.66 27.25 2012-02-08 02:16:44.000 039 33344.75 385.59 2316.60 27.25 2012-02-08 02:16:45.000 039 33344.80 385.55 2316.65 27.25 2012-02-08 02:16:46.000 039 33344.77 385.59 2316.63 27.25 2012-02-08 02:16:47.000 039 33344.69 385.54 2316.68 27.25 2012-02-08 02:16:48.000 039 33344.77 385.62 2316.64 27.25 2012-02-08 02:16:49.000 039 33344.74 385.54 2316.62 27.25 2012-02-08 02:16:50.000 039 33344.76 385.55 2316.61 27.25 2012-02-08 02:16:51.000 039 33344.77 385.57 2316.59 27.25 2012-02-08 02:16:52.000 039 33344.70 385.57 2316.59 27.25 2012-02-08 02:16:53.000 039 33344.72 385.54 2316.57 27.25 2012-02-08 02:16:54.000 039 33344.74 385.52 2316.57 27.25 2012-02-08 02:16:55.000 039 33344.69 385.55 2316.67 27.25 2012-02-08 02:16:56.000 039 33344.69 385.54 2316.62 27.25 2012-02-08 02:16:57.000 039 33344.76 385.50 2316.63 27.25 2012-02-08 02:16:58.000 039 33344.67 385.47 2316.59 27.25 2012-02-08 02:16:59.000 039 33344.70 385.50 2316.62 27.25 2012-02-08 02:17:00.000 039 33344.73 385.53 2316.59 27.25 2012-02-08 02:17:00.000 039 33344.73 385.54 2316.55 27.25 2012-02-08 02:17:02.000 039 33344.54 385.48 2316.60 27.25 2012-02-08 02:17:03.000 039 33344.73 385.47 2316.59 27.25 2012-02-08 02:17:04.000 039 33344.73 385.45 2316.60 27.25 2012-02-08 02:17:05.000 039 33344.75 385.50 2316.55 27.25 2012-02-08 02:17:06.000 039 33344.79 385.51 2316.61 27.25 2012-02-08 02:17:07.000 039 33344.70 385.42 2316.59 27.25 2012-02-08 02:17:08.000 039 33344.67 385.50 2316.57 27.25 2012-02-08 02:17:09.000 039 33344.81 385.47 2316.57 27.25 2012-02-08 02:17:10.000 039 33344.72 385.45 2316.61 27.25 2012-02-08 02:17:11.000 039 33344.79 385.44 2316.59 27.25 2012-02-08 02:17:12.000 039 33344.81 385.45 2316.57 27.25 2012-02-08 02:17:13.000 039 33344.79 385.44 2316.56 27.25 2012-02-08 02:17:13.000 039 33344.73 385.41 2316.60 27.25 2012-02-08 02:17:15.000 039 33344.77 385.48 2316.48 27.25 2012-02-08 02:17:16.000 039 33344.81 385.49 2316.56 27.25 2012-02-08 02:17:17.000 039 33344.76 385.39 2316.53 27.25 2012-02-08 02:17:18.000 039 33344.78 385.41 2316.61 27.25 2012-02-08 02:17:19.000 039 33344.85 385.37 2316.49 27.25 2012-02-08 02:17:20.000 039 33344.73 385.40 2316.57 27.25 2012-02-08 02:17:21.000 039 33344.79 385.38 2316.56 27.25 2012-02-08 02:17:22.000 039 33344.75 385.39 2316.54 27.25 2012-02-08 02:17:23.000 039 33344.73 385.37 2316.59 27.25 2012-02-08 02:17:24.000 039 33344.78 385.37 2316.59 27.25 2012-02-08 02:17:25.000 039 33344.76 385.37 2316.53 27.25 2012-02-08 02:17:26.000 039 33344.85 385.37 2316.51 27.25 2012-02-08 02:17:27.000 039 33344.80 385.39 2316.59 27.25 2012-02-08 02:17:28.000 039 33344.75 385.38 2316.56 27.25 2012-02-08 02:17:29.000 039 33344.85 385.39 2316.45 27.25 2012-02-08 02:17:30.000 039 33344.81 385.35 2316.49 27.25 2012-02-08 02:17:31.000 039 33344.76 385.34 2316.56 27.25 2012-02-08 02:17:32.000 039 33344.72 385.33 2316.57 27.25 2012-02-08 02:17:33.000 039 33344.79 385.34 2316.56 27.25 2012-02-08 02:17:34.000 039 33344.69 385.30 2316.50 27.25 2012-02-08 02:17:35.000 039 33344.79 385.31 2316.54 27.25 2012-02-08 02:17:36.000 039 33344.75 385.28 2316.46 27.25 2012-02-08 02:17:37.000 039 33344.76 385.32 2316.45 27.25 2012-02-08 02:17:38.000 039 33344.78 385.31 2316.52 27.25 2012-02-08 02:17:39.000 039 33344.82 385.30 2316.47 27.25 2012-02-08 02:17:40.000 039 33344.69 385.27 2316.47 27.25 2012-02-08 02:17:41.000 039 33344.70 385.31 2316.53 27.25 2012-02-08 02:17:42.000 039 33344.83 385.27 2316.45 27.25 2012-02-08 02:17:43.000 039 33344.76 385.22 2316.50 27.25 2012-02-08 02:17:44.000 039 33344.79 385.25 2316.57 27.25 2012-02-08 02:17:45.000 039 33344.62 385.22 2316.46 27.25 2012-02-08 02:17:46.000 039 33344.73 385.20 2316.49 27.25 2012-02-08 02:17:47.000 039 33344.74 385.19 2316.54 27.25 2012-02-08 02:17:48.000 039 33344.78 385.28 2316.50 27.25 2012-02-08 02:17:49.000 039 33344.75 385.19 2316.60 27.25 2012-02-08 02:17:50.000 039 33344.69 385.25 2316.44 27.25 2012-02-08 02:17:51.000 039 33344.75 385.21 2316.50 27.25 2012-02-08 02:17:52.000 039 33344.66 385.19 2316.50 27.25 2012-02-08 02:17:53.000 039 33344.69 385.20 2316.57 27.25 2012-02-08 02:17:54.000 039 33344.78 385.19 2316.45 27.25 2012-02-08 02:17:54.000 039 33344.63 385.16 2316.57 27.25 2012-02-08 02:17:56.000 039 33344.82 385.17 2316.52 27.25 2012-02-08 02:17:57.000 039 33344.72 385.11 2316.53 27.25 2012-02-08 02:17:58.000 039 33344.66 385.15 2316.55 27.25 2012-02-08 02:17:59.000 039 33344.73 385.15 2316.50 27.25 2012-02-08 02:18:00.000 039 33344.70 385.11 2316.56 27.25 2012-02-08 02:18:01.000 039 33344.63 385.13 2316.52 27.25 2012-02-08 02:18:02.000 039 33344.70 385.12 2316.51 27.25 2012-02-08 02:18:03.000 039 33344.70 385.15 2316.47 27.25 2012-02-08 02:18:04.000 039 33344.62 385.10 2316.51 27.25 2012-02-08 02:18:05.000 039 33344.67 385.09 2316.47 27.25 2012-02-08 02:18:06.000 039 33344.66 385.09 2316.47 27.25 2012-02-08 02:18:07.000 039 33344.65 385.12 2316.38 27.25 2012-02-08 02:18:07.000 039 33344.68 385.07 2316.55 27.25 2012-02-08 02:18:09.000 039 33344.72 385.06 2316.51 27.25 2012-02-08 02:18:10.000 039 33344.52 385.03 2316.50 27.25 2012-02-08 02:18:11.000 039 33344.60 385.11 2316.47 27.25 2012-02-08 02:18:12.000 039 33344.63 385.05 2316.49 27.25 2012-02-08 02:18:13.000 039 33344.63 385.05 2316.50 27.25 2012-02-08 02:18:14.000 039 33344.65 385.04 2316.45 27.25 2012-02-08 02:18:15.000 039 33344.63 385.03 2316.39 27.25 2012-02-08 02:18:16.000 039 33344.58 385.00 2316.35 27.25 2012-02-08 02:18:17.000 039 33344.62 384.99 2316.40 27.25 2012-02-08 02:18:18.000 039 33344.66 385.02 2316.43 27.25 2012-02-08 02:18:19.000 039 33344.65 385.02 2316.44 27.25 2012-02-08 02:18:20.000 039 33344.70 385.00 2316.46 27.25 2012-02-08 02:18:21.000 039 33344.47 384.98 2316.44 27.25 2012-02-08 02:18:22.000 039 33344.61 384.99 2316.45 27.25 2012-02-08 02:18:23.000 039 33344.59 384.98 2316.54 27.25 2012-02-08 02:18:24.000 039 33344.61 384.98 2316.49 27.25 2012-02-08 02:18:25.000 039 33344.64 384.96 2316.56 27.25 2012-02-08 02:18:26.000 039 33344.54 384.95 2316.49 27.25 2012-02-08 02:18:27.000 039 33344.47 384.94 2316.56 27.25 2012-02-08 02:18:28.000 039 33344.52 384.91 2316.51 27.25 2012-02-08 02:18:29.000 039 33344.60 384.89 2316.44 27.25 2012-02-08 02:18:30.000 039 33344.54 384.89 2316.50 27.25 2012-02-08 02:18:31.000 039 33344.49 384.92 2316.44 27.25 2012-02-08 02:18:32.000 039 33344.57 384.92 2316.47 27.25 2012-02-08 02:18:33.000 039 33344.42 384.92 2316.50 27.25 2012-02-08 02:18:34.000 039 33344.51 384.92 2316.50 27.25 2012-02-08 02:18:35.000 039 33344.51 384.90 2316.45 27.25 2012-02-08 02:18:36.000 039 33344.44 384.92 2316.45 27.25 2012-02-08 02:18:37.000 039 33344.49 384.88 2316.45 27.25 2012-02-08 02:18:38.000 039 33344.41 384.88 2316.54 27.25 2012-02-08 02:18:39.000 039 33344.47 384.89 2316.50 27.25 2012-02-08 02:18:40.000 039 33344.47 384.89 2316.50 27.25 2012-02-08 02:18:41.000 039 33344.46 384.86 2316.44 27.25 2012-02-08 02:18:42.000 039 33344.46 384.87 2316.53 27.25 2012-02-08 02:18:43.000 039 33344.43 384.86 2316.50 27.25 2012-02-08 02:18:44.000 039 33344.53 384.85 2316.40 27.25 2012-02-08 02:18:45.000 039 33344.48 384.86 2316.56 27.25 2012-02-08 02:18:46.000 039 33344.47 384.86 2316.56 27.25 2012-02-08 02:18:47.000 039 33344.42 384.84 2316.41 27.25 2012-02-08 02:18:48.000 039 33344.38 384.85 2316.44 27.25 2012-02-08 02:18:48.000 039 33344.29 384.86 2316.44 27.25 2012-02-08 02:18:50.000 039 33344.42 384.82 2316.49 27.25 2012-02-08 02:18:51.000 039 33344.36 384.81 2316.45 27.25 2012-02-08 02:18:52.000 039 33344.33 384.81 2316.48 27.25 2012-02-08 02:18:53.000 039 33344.34 384.79 2316.46 27.25 2012-02-08 02:18:54.000 039 33344.36 384.81 2316.49 27.25 2012-02-08 02:18:55.000 039 33344.42 384.82 2316.49 27.25 2012-02-08 02:18:56.000 039 33344.35 384.80 2316.50 27.25 2012-02-08 02:18:57.000 039 33344.29 384.82 2316.47 27.25 2012-02-08 02:18:58.000 039 33344.28 384.85 2316.41 27.25 2012-02-08 02:18:59.000 039 33344.21 384.81 2316.42 27.25 2012-02-08 02:19:00.000 039 33344.26 384.76 2316.41 27.25 2012-02-08 02:19:01.000 039 33344.26 384.76 2316.44 27.25 2012-02-08 02:19:01.000 039 33344.25 384.80 2316.45 27.25 2012-02-08 02:19:03.000 039 33344.18 384.78 2316.45 27.25 2012-02-08 02:19:04.000 039 33344.18 384.76 2316.40 27.25 2012-02-08 02:19:05.000 039 33344.23 384.77 2316.40 27.25 2012-02-08 02:19:06.000 039 33344.24 384.75 2316.44 27.25 2012-02-08 02:19:07.000 039 33344.32 384.79 2316.40 27.25 2012-02-08 02:19:08.000 039 33344.16 384.75 2316.46 27.25 2012-02-08 02:19:09.000 039 33344.18 384.72 2316.45 27.25 2012-02-08 02:19:10.000 039 33344.16 384.73 2316.44 27.25 2012-02-08 02:19:11.000 039 33344.14 384.72 2316.47 27.25 2012-02-08 02:19:12.000 039 33344.12 384.75 2316.46 27.25 2012-02-08 02:19:13.000 039 33344.14 384.71 2316.44 27.25 2012-02-08 02:19:14.000 039 33344.11 384.74 2316.50 27.25 2012-02-08 02:19:15.000 039 33344.18 384.68 2316.41 27.25 2012-02-08 02:19:16.000 039 33344.06 384.65 2316.39 27.25 2012-02-08 02:19:17.000 039 33344.11 384.68 2316.52 27.25 2012-02-08 02:19:18.000 039 33344.14 384.70 2316.51 27.25 2012-02-08 02:19:19.000 039 33344.10 384.65 2316.44 27.25 2012-02-08 02:19:20.000 039 33344.16 384.67 2316.41 27.25 2012-02-08 02:19:21.000 039 33344.10 384.64 2316.43 27.25 2012-02-08 02:19:22.000 039 33344.06 384.62 2316.39 27.25 2012-02-08 02:19:23.000 039 33344.08 384.61 2316.47 27.25 2012-02-08 02:19:24.000 039 33344.05 384.65 2316.49 27.25 2012-02-08 02:19:25.000 039 33344.02 384.61 2316.49 27.25 2012-02-08 02:19:26.000 039 33344.04 384.66 2316.44 27.25 2012-02-08 02:19:27.000 039 33344.02 384.64 2316.42 27.25 2012-02-08 02:19:28.000 039 33343.93 384.64 2316.54 27.25 2012-02-08 02:19:29.000 039 33344.05 384.60 2316.44 27.25 2012-02-08 02:19:30.000 039 33344.11 384.61 2316.41 27.25 2012-02-08 02:19:31.000 039 33344.01 384.59 2316.50 27.25 2012-02-08 02:19:32.000 039 33343.92 384.62 2316.44 27.25 2012-02-08 02:19:33.000 039 33344.13 384.57 2316.42 27.25 2012-02-08 02:19:34.000 039 33343.99 384.58 2316.50 27.25 2012-02-08 02:19:35.000 039 33344.03 384.54 2316.48 27.25 2012-02-08 02:19:36.000 039 33343.96 384.57 2316.47 27.25 2012-02-08 02:19:37.000 039 33343.95 384.52 2316.53 27.25 2012-02-08 02:19:38.000 039 33343.95 384.54 2316.43 27.25 2012-02-08 02:19:39.000 039 33343.86 384.57 2316.53 27.25 2012-02-08 02:19:40.000 039 33343.98 384.51 2316.45 27.25 2012-02-08 02:19:41.000 039 33344.00 384.50 2316.46 27.25 2012-02-08 02:19:42.000 039 33344.00 384.50 2316.54 27.25 2012-02-08 02:19:42.000 039 33344.00 384.44 2316.40 27.25 2012-02-08 02:19:44.000 039 33343.98 384.42 2316.46 27.25 2012-02-08 02:19:45.000 039 33343.94 384.47 2316.44 27.25 2012-02-08 02:19:46.000 039 33343.98 384.44 2316.50 27.25 2012-02-08 02:19:47.000 039 33343.95 384.47 2316.48 27.25 2012-02-08 02:19:48.000 039 33343.93 384.48 2316.41 27.25 2012-02-08 02:19:49.000 039 33343.90 384.41 2316.44 27.25 2012-02-08 02:19:50.000 039 33344.08 384.41 2316.42 27.25 2012-02-08 02:19:51.000 039 33343.96 384.41 2316.38 27.25 2012-02-08 02:19:52.000 039 33343.95 384.42 2316.41 27.25 2012-02-08 02:19:53.000 039 33344.07 384.39 2316.41 27.25 2012-02-08 02:19:54.000 039 33344.01 384.40 2316.44 27.25 2012-02-08 02:19:55.000 039 33343.93 384.41 2316.46 27.25 2012-02-08 02:19:55.000 039 33343.97 384.37 2316.40 27.25 2012-02-08 02:19:57.000 039 33343.97 384.35 2316.35 27.25 2012-02-08 02:19:58.000 039 33343.92 384.36 2316.39 27.25 2012-02-08 02:19:59.000 039 33343.93 384.40 2316.43 27.25 2012-02-08 02:20:00.000 039 33343.98 384.35 2316.44 27.25 2012-02-08 02:20:01.000 039 33343.91 384.39 2316.39 27.25 2012-02-08 02:20:02.000 039 33344.05 384.33 2316.35 27.25 2012-02-08 02:20:03.000 039 33343.93 384.35 2316.35 27.25 2012-02-08 02:20:04.000 039 33343.98 384.35 2316.30 27.25 2012-02-08 02:20:05.000 039 33344.01 384.29 2316.37 27.25 2012-02-08 02:20:06.000 039 33343.96 384.31 2316.44 27.25 2012-02-08 02:20:07.000 039 33343.87 384.30 2316.34 27.25 2012-02-08 02:20:08.000 039 33343.95 384.31 2316.41 27.25 2012-02-08 02:20:09.000 039 33343.89 384.34 2316.41 27.25 2012-02-08 02:20:10.000 039 33343.89 384.35 2316.37 27.25 2012-02-08 02:20:11.000 039 33343.87 384.32 2316.37 27.25 2012-02-08 02:20:12.000 039 33343.96 384.34 2316.34 27.25 2012-02-08 02:20:13.000 039 33343.98 384.32 2316.44 27.25 2012-02-08 02:20:14.000 039 33343.89 384.26 2316.41 27.25 2012-02-08 02:20:15.000 039 33343.94 384.30 2316.31 27.25 2012-02-08 02:20:16.000 039 33343.91 384.30 2316.30 27.25 2012-02-08 02:20:17.000 039 33343.91 384.32 2316.34 27.25 2012-02-08 02:20:18.000 039 33343.92 384.35 2316.38 27.25 2012-02-08 02:20:19.000 039 33343.93 384.26 2316.38 27.25 2012-02-08 02:20:20.000 039 33343.77 384.26 2316.39 27.25 2012-02-08 02:20:21.000 039 33344.02 384.27 2316.34 27.25 2012-02-08 02:20:22.000 039 33343.89 384.27 2316.28 27.25 2012-02-08 02:20:23.000 039 33343.82 384.29 2316.40 27.25 2012-02-08 02:20:24.000 039 33343.89 384.31 2316.49 27.25 2012-02-08 02:20:25.000 039 33343.87 384.26 2316.40 27.25 2012-02-08 02:20:26.000 039 33343.76 384.25 2316.43 27.25 2012-02-08 02:20:27.000 039 33343.84 384.24 2316.35 27.25 2012-02-08 02:20:28.000 039 33343.84 384.20 2316.36 27.25 2012-02-08 02:20:29.000 039 33343.89 384.26 2316.40 27.25 2012-02-08 02:20:30.000 039 33343.86 384.23 2316.40 27.25 2012-02-08 02:20:31.000 039 33343.73 384.22 2316.32 27.25 2012-02-08 02:20:32.000 039 33343.76 384.21 2316.39 27.25 2012-02-08 02:20:33.000 039 33343.92 384.24 2316.33 27.25 2012-02-08 02:20:34.000 039 33343.80 384.19 2316.38 27.25 2012-02-08 02:20:35.000 039 33343.80 384.23 2316.44 27.25 2012-02-08 02:20:36.000 039 33343.86 384.20 2316.38 27.25 2012-02-08 02:20:36.000 039 33343.79 384.23 2316.38 27.25 2012-02-08 02:20:38.000 039 33343.85 384.23 2316.39 27.25 2012-02-08 02:20:39.000 039 33343.72 384.27 2316.41 27.25 2012-02-08 02:20:40.000 039 33343.82 384.21 2316.34 27.25 2012-02-08 02:20:41.000 039 33343.82 384.20 2316.40 27.25 2012-02-08 02:20:42.000 039 33343.83 384.26 2316.37 27.25 2012-02-08 02:20:43.000 039 33343.79 384.24 2316.34 27.25 2012-02-08 02:20:44.000 039 33343.80 384.23 2316.32 27.25 2012-02-08 02:20:45.000 039 33343.82 384.20 2316.34 27.25 2012-02-08 02:20:46.000 039 33343.80 384.21 2316.35 27.25 2012-02-08 02:20:47.000 039 33343.82 384.17 2316.32 27.25 2012-02-08 02:20:48.000 039 33343.79 384.17 2316.35 27.25 2012-02-08 02:20:49.000 039 33343.76 384.15 2316.32 27.25 2012-02-08 02:20:49.000 039 33343.76 384.19 2316.37 27.25 2012-02-08 02:20:51.000 039 33343.87 384.18 2316.36 27.25 2012-02-08 02:20:52.000 039 33343.79 384.18 2316.27 27.25 2012-02-08 02:20:53.000 039 33343.76 384.19 2316.38 27.25 2012-02-08 02:20:54.000 039 33343.81 384.12 2316.43 27.25 2012-02-08 02:20:55.000 039 33343.76 384.16 2316.37 27.25 2012-02-08 02:20:56.000 039 33343.73 384.13 2316.35 27.25 2012-02-08 02:20:57.000 039 33343.72 384.15 2316.32 27.25 2012-02-08 02:20:58.000 039 33343.77 384.13 2316.32 27.25 2012-02-08 02:20:59.000 039 33343.74 384.12 2316.29 27.25 2012-02-08 02:21:00.000 039 33343.76 384.17 2316.35 27.25 2012-02-08 02:21:01.000 039 33343.74 384.13 2316.35 27.25 2012-02-08 02:21:02.000 039 33343.84 384.12 2316.30 27.25 2012-02-08 02:21:03.000 039 33343.70 384.08 2316.24 27.25 2012-02-08 02:21:04.000 039 33343.65 384.09 2316.32 27.25 2012-02-08 02:21:05.000 039 33343.72 384.07 2316.30 27.25 2012-02-08 02:21:06.000 039 33343.74 384.08 2316.35 27.25 2012-02-08 02:21:07.000 039 33343.67 384.16 2316.29 27.25 2012-02-08 02:21:08.000 039 33343.64 384.10 2316.41 27.25 2012-02-08 02:21:09.000 039 33343.62 384.08 2316.39 27.25 2012-02-08 02:21:10.000 039 33343.60 384.09 2316.30 27.25 2012-02-08 02:21:11.000 039 33343.67 384.08 2316.37 27.25 2012-02-08 02:21:12.000 039 33343.67 384.07 2316.29 27.25 2012-02-08 02:21:13.000 039 33343.62 384.10 2316.32 27.25 2012-02-08 02:21:14.000 039 33343.65 384.09 2316.31 27.25 2012-02-08 02:21:15.000 039 33343.73 384.04 2316.34 27.25 2012-02-08 02:21:16.000 039 33343.63 384.04 2316.25 27.25 2012-02-08 02:21:17.000 039 33343.68 384.06 2316.26 27.25 2012-02-08 02:21:18.000 039 33343.69 384.09 2316.33 27.25 2012-02-08 02:21:19.000 039 33343.62 384.07 2316.25 27.25 2012-02-08 02:21:20.000 039 33343.69 384.06 2316.34 27.25 2012-02-08 02:21:21.000 039 33343.74 384.06 2316.33 27.25 2012-02-08 02:21:22.000 039 33343.66 384.05 2316.22 27.25 2012-02-08 02:21:23.000 039 33343.68 384.10 2316.37 27.25 2012-02-08 02:21:24.000 039 33343.64 384.04 2316.32 27.25 2012-02-08 02:21:25.000 039 33343.70 384.06 2316.32 27.25 2012-02-08 02:21:26.000 039 33343.68 384.05 2316.19 27.25 2012-02-08 02:21:27.000 039 33343.73 384.06 2316.32 27.25 2012-02-08 02:21:28.000 039 33343.58 384.05 2316.34 27.25 2012-02-08 02:21:29.000 039 33343.68 384.04 2316.25 27.25 2012-02-08 02:21:30.000 039 33343.61 384.05 2316.35 27.25 2012-02-08 02:21:30.000 039 33343.66 384.01 2316.34 27.25 2012-02-08 02:21:32.000 039 33343.61 384.09 2316.34 27.25 2012-02-08 02:21:33.000 039 33343.70 384.06 2316.34 27.25 2012-02-08 02:21:34.000 039 33343.59 384.05 2316.32 27.25 2012-02-08 02:21:35.000 039 33343.71 384.04 2316.41 27.25 2012-02-08 02:21:36.000 039 33343.64 384.05 2316.41 27.25 2012-02-08 02:21:37.000 039 33343.74 383.99 2316.28 27.25 2012-02-08 02:21:38.000 039 33343.57 384.03 2316.30 27.25 2012-02-08 02:21:39.000 039 33343.72 384.04 2316.35 27.25 2012-02-08 02:21:40.000 039 33343.73 384.05 2316.27 27.25 2012-02-08 02:21:41.000 039 33343.69 384.02 2316.32 27.25 2012-02-08 02:21:42.000 039 33343.73 384.04 2316.36 27.25 2012-02-08 02:21:43.000 039 33343.67 383.99 2316.32 27.25 2012-02-08 02:21:43.000 039 33343.76 384.00 2316.35 27.25 2012-02-08 02:21:45.000 039 33343.80 383.99 2316.34 27.25 2012-02-08 02:21:46.000 039 33343.74 383.95 2316.34 27.25 2012-02-08 02:21:47.000 039 33343.70 383.99 2316.28 27.25 2012-02-08 02:21:48.000 039 33343.71 384.05 2316.29 27.25 2012-02-08 02:21:49.000 039 33343.62 383.95 2316.24 27.25 2012-02-08 02:21:50.000 039 33343.69 383.96 2316.40 27.25 2012-02-08 02:21:51.000 039 33343.79 383.97 2316.35 27.25 2012-02-08 02:21:52.000 039 33343.71 383.96 2316.28 27.25 2012-02-08 02:21:53.000 039 33343.70 383.92 2316.37 27.25 2012-02-08 02:21:54.000 039 33343.77 383.94 2316.31 27.25 2012-02-08 02:21:55.000 039 33343.80 383.96 2316.33 27.25 2012-02-08 02:21:56.000 039 33343.61 383.93 2316.31 27.25 2012-02-08 02:21:57.000 039 33343.77 383.90 2316.29 27.25 2012-02-08 02:21:58.000 039 33343.67 383.89 2316.25 27.25 2012-02-08 02:21:59.000 039 33343.76 383.86 2316.26 27.25 2012-02-08 02:22:00.000 039 33343.77 383.89 2316.37 27.25 2012-02-08 02:22:01.000 039 33343.76 383.91 2316.25 27.25 2012-02-08 02:22:02.000 039 33343.74 383.91 2316.31 27.25 2012-02-08 02:22:03.000 039 33343.74 383.85 2316.32 27.25 2012-02-08 02:22:04.000 039 33343.71 383.82 2316.33 27.25 2012-02-08 02:22:05.000 039 33343.76 383.86 2316.28 27.25 2012-02-08 02:22:06.000 039 33343.72 383.85 2316.37 27.25 2012-02-08 02:22:07.000 039 33343.77 383.81 2316.28 27.25 2012-02-08 02:22:08.000 039 33343.85 383.87 2316.35 27.25 2012-02-08 02:22:09.000 039 33343.91 383.85 2316.32 27.25 2012-02-08 02:22:10.000 039 33343.80 383.82 2316.31 27.25 2012-02-08 02:22:11.000 039 33343.87 383.78 2316.34 27.25 2012-02-08 02:22:12.000 039 33343.89 383.80 2316.28 27.25 2012-02-08 02:22:13.000 039 33343.90 383.80 2316.40 27.25 2012-02-08 02:22:14.000 039 33343.96 383.78 2316.27 27.25 2012-02-08 02:22:15.000 039 33343.98 383.75 2316.32 27.25 2012-02-08 02:22:16.000 039 33343.92 383.75 2316.30 27.25 2012-02-08 02:22:17.000 039 33343.93 383.81 2316.25 27.25 2012-02-08 02:22:18.000 039 33343.90 383.72 2316.14 27.25 2012-02-08 02:22:19.000 039 33344.01 383.72 2316.22 27.25 2012-02-08 02:22:20.000 039 33343.90 383.71 2316.16 27.25 2012-02-08 02:22:21.000 039 33344.08 383.75 2316.18 27.25 2012-02-08 02:22:22.000 039 33343.96 383.69 2316.19 27.25 2012-02-08 02:22:23.000 039 33344.10 383.69 2316.19 27.25 2012-02-08 02:22:24.000 039 33344.06 383.67 2316.20 27.25 2012-02-08 02:22:24.000 039 33344.01 383.70 2316.16 27.25 2012-02-08 02:22:26.000 039 33344.05 383.66 2316.20 27.25 2012-02-08 02:22:27.000 039 33344.04 383.66 2316.26 27.25 2012-02-08 02:22:28.000 039 33344.07 383.64 2316.21 27.25 2012-02-08 02:22:29.000 039 33344.14 383.62 2316.15 27.25 2012-02-08 02:22:30.000 039 33344.05 383.65 2316.18 27.25 2012-02-08 02:22:31.000 039 33344.11 383.64 2316.14 27.25 2012-02-08 02:22:32.000 039 33344.00 383.64 2316.20 27.25 2012-02-08 02:22:33.000 039 33344.10 383.68 2316.19 27.25 2012-02-08 02:22:34.000 039 33344.08 383.63 2316.18 27.25 2012-02-08 02:22:35.000 039 33344.09 383.64 2316.18 27.25 2012-02-08 02:22:36.000 039 33344.11 383.64 2316.12 27.25 2012-02-08 02:22:37.000 039 33344.08 383.66 2316.13 27.25 2012-02-08 02:22:37.000 039 33344.14 383.63 2316.03 27.25 2012-02-08 02:22:39.000 039 33344.11 383.63 2316.12 27.25 2012-02-08 02:22:40.000 039 33344.02 383.62 2316.10 27.25 2012-02-08 02:22:41.000 039 33344.03 383.61 2316.12 27.25 2012-02-08 02:22:42.000 039 33344.01 383.60 2316.19 27.25 2012-02-08 02:22:43.000 039 33344.04 383.63 2316.20 27.25 2012-02-08 02:22:44.000 039 33343.98 383.63 2316.09 27.25 2012-02-08 02:22:45.000 039 33343.99 383.64 2316.12 27.25 2012-02-08 02:22:46.000 039 33343.95 383.62 2316.10 27.25 2012-02-08 02:22:47.000 039 33343.93 383.67 2316.15 27.25 2012-02-08 02:22:48.000 039 33343.91 383.62 2316.04 27.25 2012-02-08 02:22:49.000 039 33343.98 383.66 2316.06 27.25 2012-02-08 02:22:50.000 039 33343.89 383.64 2316.13 27.25 2012-02-08 02:22:51.000 039 33343.94 383.64 2316.04 27.25 2012-02-08 02:22:52.000 039 33343.88 383.61 2316.07 27.25 2012-02-08 02:22:53.000 039 33343.97 383.65 2316.15 27.25 2012-02-08 02:22:54.000 039 33343.84 383.59 2316.18 27.25 2012-02-08 02:22:55.000 039 33343.83 383.58 2316.16 27.25 2012-02-08 02:22:56.000 039 33343.92 383.64 2316.20 27.25 2012-02-08 02:22:57.000 039 33343.85 383.60 2316.12 27.25 2012-02-08 02:22:58.000 039 33343.88 383.57 2316.12 27.25 2012-02-08 02:22:59.000 039 33343.95 383.57 2316.20 27.25 2012-02-08 02:23:00.000 039 33344.01 383.56 2316.16 27.25 2012-02-08 02:23:01.000 039 33344.02 383.57 2316.22 27.25 2012-02-08 02:23:02.000 039 33343.96 383.57 2316.20 27.25 2012-02-08 02:23:03.000 039 33344.07 383.58 2316.12 27.25 2012-02-08 02:23:04.000 039 33343.96 383.57 2316.12 27.25 2012-02-08 02:23:05.000 039 33344.02 383.54 2316.22 27.25 2012-02-08 02:23:06.000 039 33343.94 383.57 2316.19 27.25 2012-02-08 02:23:07.000 039 33343.96 383.55 2316.17 27.25 2012-02-08 02:23:08.000 039 33344.07 383.58 2316.19 27.25 2012-02-08 02:23:09.000 039 33344.05 383.58 2316.23 27.25 2012-02-08 02:23:10.000 039 33344.01 383.58 2316.14 27.25 2012-02-08 02:23:11.000 039 33344.05 383.52 2316.21 27.25 2012-02-08 02:23:12.000 039 33344.01 383.52 2316.20 27.25 2012-02-08 02:23:13.000 039 33344.08 383.50 2316.13 27.25 2012-02-08 02:23:14.000 039 33344.03 383.54 2316.16 27.25 2012-02-08 02:23:15.000 039 33344.10 383.56 2316.06 27.25 2012-02-08 02:23:16.000 039 33344.04 383.57 2316.12 27.25 2012-02-08 02:23:17.000 039 33344.03 383.53 2316.18 27.25 2012-02-08 02:23:18.000 039 33343.97 383.51 2316.17 27.25 2012-02-08 02:23:18.000 039 33344.04 383.53 2316.14 27.25 2012-02-08 02:23:20.000 039 33344.06 383.53 2316.13 27.25 2012-02-08 02:23:21.000 039 33344.05 383.52 2316.12 27.25 2012-02-08 02:23:22.000 039 33344.07 383.54 2316.15 27.25 2012-02-08 02:23:23.000 039 33344.04 383.52 2316.13 27.25 2012-02-08 02:23:24.000 039 33344.01 383.51 2316.17 27.25 2012-02-08 02:23:25.000 039 33344.12 383.54 2316.08 27.25 2012-02-08 02:23:26.000 039 33343.96 383.54 2316.12 27.25 2012-02-08 02:23:27.000 039 33344.08 383.51 2316.13 27.25 2012-02-08 02:23:28.000 039 33343.93 383.46 2316.13 27.25 2012-02-08 02:23:29.000 039 33344.02 383.50 2316.20 27.25 2012-02-08 02:23:30.000 039 33343.98 383.56 2316.18 27.25 2012-02-08 02:23:31.000 039 33344.02 383.49 2316.13 27.25 2012-02-08 02:23:31.000 039 33343.96 383.45 2316.15 27.25 2012-02-08 02:23:33.000 039 33344.04 383.47 2316.22 27.25 2012-02-08 02:23:34.000 039 33344.03 383.48 2316.20 27.25 2012-02-08 02:23:35.000 039 33343.94 383.46 2316.20 27.25 2012-02-08 02:23:36.000 039 33344.03 383.48 2316.14 27.25 2012-02-08 02:23:37.000 039 33344.04 383.45 2316.28 27.25 2012-02-08 02:23:38.000 039 33344.04 383.44 2316.13 27.25 2012-02-08 02:23:39.000 039 33344.04 383.44 2316.18 27.25 2012-02-08 02:23:40.000 039 33344.01 383.41 2316.12 27.25 2012-02-08 02:23:41.000 039 33343.98 383.39 2316.12 27.25 2012-02-08 02:23:42.000 039 33344.07 383.44 2316.18 27.25 2012-02-08 02:23:43.000 039 33344.15 383.38 2316.17 27.25 2012-02-08 02:23:44.000 039 33343.99 383.39 2316.13 27.25 2012-02-08 02:23:45.000 039 33344.14 383.43 2316.18 27.25 2012-02-08 02:23:46.000 039 33344.00 383.41 2316.14 27.25 2012-02-08 02:23:47.000 039 33344.12 383.43 2316.09 27.25 2012-02-08 02:23:48.000 039 33344.10 383.36 2316.14 27.25 2012-02-08 02:23:49.000 039 33344.02 383.40 2316.16 27.25 2012-02-08 02:23:50.000 039 33344.07 383.39 2316.13 27.25 2012-02-08 02:23:51.000 039 33344.04 383.39 2316.13 27.25 2012-02-08 02:23:52.000 039 33343.96 383.36 2316.12 27.25 2012-02-08 02:23:53.000 039 33344.01 383.38 2316.14 27.25 2012-02-08 02:23:54.000 039 33344.04 383.35 2316.13 27.25 2012-02-08 02:23:55.000 039 33344.12 383.36 2316.18 27.25 2012-02-08 02:23:56.000 039 33344.07 383.38 2316.07 27.25 2012-02-08 02:23:57.000 039 33344.11 383.36 2316.12 27.25 2012-02-08 02:23:58.000 039 33344.05 383.35 2316.07 27.25 2012-02-08 02:23:59.000 039 33344.09 383.34 2316.18 27.25 2012-02-08 02:24:00.000 039 33344.10 383.36 2316.22 27.25 2012-02-08 02:24:01.000 039 33344.13 383.33 2316.13 27.25 2012-02-08 02:24:02.000 039 33344.08 383.36 2316.11 27.25 2012-02-08 02:24:03.000 039 33344.07 383.35 2316.13 27.25 2012-02-08 02:24:04.000 039 33344.13 383.32 2316.12 27.25 2012-02-08 02:24:05.000 039 33344.19 383.33 2316.18 27.25 2012-02-08 02:24:06.000 039 33344.13 383.37 2316.09 27.25 2012-02-08 02:24:07.000 039 33344.13 383.36 2316.10 27.25 2012-02-08 02:24:08.000 039 33344.08 383.36 2316.14 27.25 2012-02-08 02:24:09.000 039 33344.08 383.34 2316.09 27.25 2012-02-08 02:24:10.000 039 33344.04 383.33 2316.09 27.25 2012-02-08 02:24:11.000 039 33344.16 383.39 2316.13 27.25 2012-02-08 02:24:12.000 039 33344.11 383.40 2316.10 27.25 2012-02-08 02:24:12.000 039 33344.17 383.34 2316.04 27.25 2012-02-08 02:24:14.000 039 33344.10 383.35 2316.15 27.25 2012-02-08 02:24:15.000 039 33344.11 383.38 2316.10 27.25 2012-02-08 02:24:16.000 039 33344.00 383.37 2316.13 27.25 2012-02-08 02:24:17.000 039 33344.11 383.39 2316.11 27.25 2012-02-08 02:24:18.000 039 33344.08 383.42 2316.09 27.25 2012-02-08 02:24:19.000 039 33344.11 383.35 2316.12 27.25 2012-02-08 02:24:20.000 039 33344.05 383.40 2316.12 27.25 2012-02-08 02:24:21.000 039 33344.09 383.40 2316.13 27.25 2012-02-08 02:24:22.000 039 33344.01 383.36 2316.12 27.25 2012-02-08 02:24:23.000 039 33344.04 383.37 2316.14 27.25 2012-02-08 02:24:24.000 039 33344.15 383.43 2316.08 27.25 2012-02-08 02:24:25.000 039 33344.06 383.41 2315.99 27.25 2012-02-08 02:24:25.000 039 33344.21 383.40 2316.09 27.25 2012-02-08 02:24:27.000 039 33344.10 383.40 2315.97 27.25 2012-02-08 02:24:28.000 039 33344.05 383.37 2316.00 27.25 2012-02-08 02:24:29.000 039 33344.10 383.38 2316.12 27.25 2012-02-08 02:24:30.000 039 33344.13 383.39 2316.09 27.25 2012-02-08 02:24:31.000 039 33344.17 383.36 2316.13 27.25 2012-02-08 02:24:32.000 039 33344.02 383.40 2316.10 27.25 2012-02-08 02:24:33.000 039 33344.20 383.38 2316.10 27.25 2012-02-08 02:24:34.000 039 33344.14 383.39 2316.14 27.25 2012-02-08 02:24:35.000 039 33344.11 383.37 2316.16 27.25 2012-02-08 02:24:36.000 039 33344.16 383.45 2316.10 27.25 2012-02-08 02:24:37.000 039 33344.10 383.47 2316.18 27.25 2012-02-08 02:24:38.000 039 33344.18 383.45 2316.03 27.25 2012-02-08 02:24:39.000 039 33344.20 383.44 2316.14 27.25 2012-02-08 02:24:40.000 039 33344.14 383.42 2316.13 27.25 2012-02-08 02:24:41.000 039 33344.10 383.42 2316.11 27.25 2012-02-08 02:24:42.000 039 33344.13 383.42 2316.18 27.25 2012-02-08 02:24:43.000 039 33344.15 383.42 2316.12 27.25 2012-02-08 02:24:44.000 039 33344.18 383.45 2316.17 27.25 2012-02-08 02:24:45.000 039 33344.18 383.46 2316.23 27.25 2012-02-08 02:24:46.000 039 33344.25 383.45 2316.14 27.25 2012-02-08 02:24:47.000 039 33344.28 383.42 2316.17 27.25 2012-02-08 02:24:48.000 039 33344.20 383.46 2316.13 27.25 2012-02-08 02:24:49.000 039 33344.16 383.42 2316.14 27.25 2012-02-08 02:24:50.000 039 33344.17 383.44 2316.12 27.25 2012-02-08 02:24:51.000 039 33344.21 383.44 2316.14 27.25 2012-02-08 02:24:52.000 039 33344.15 383.45 2316.09 27.25 2012-02-08 02:24:53.000 039 33344.11 383.42 2316.10 27.25 2012-02-08 02:24:54.000 039 33344.11 383.42 2316.10 27.25 2012-02-08 02:24:55.000 039 33344.20 383.44 2316.12 27.25 2012-02-08 02:24:56.000 039 33344.23 383.41 2316.10 27.25 2012-02-08 02:24:57.000 039 33344.11 383.46 2316.12 27.25 2012-02-08 02:24:58.000 039 33344.16 383.44 2316.13 27.25 2012-02-08 02:24:59.000 039 33344.18 383.42 2316.10 27.25 2012-02-08 02:25:00.000 039 33344.14 383.45 2316.10 27.25 2012-02-08 02:25:01.000 039 33344.11 383.42 2316.07 27.25 2012-02-08 02:25:02.000 039 33344.18 383.42 2316.18 27.25 2012-02-08 02:25:03.000 039 33344.00 383.40 2316.15 27.25 2012-02-08 02:25:04.000 039 33344.10 383.43 2316.09 27.25 2012-02-08 02:25:05.000 039 33344.07 383.42 2316.11 27.25 2012-02-08 02:25:06.000 039 33344.13 383.43 2316.20 27.25 2012-02-08 02:25:06.000 039 33344.02 383.47 2316.19 27.25 2012-02-08 02:25:08.000 039 33344.05 383.44 2316.12 27.25 2012-02-08 02:25:09.000 039 33344.00 383.44 2316.18 27.25 2012-02-08 02:25:10.000 039 33344.09 383.48 2316.20 27.25 2012-02-08 02:25:11.000 039 33344.04 383.46 2316.25 27.25 2012-02-08 02:25:12.000 039 33344.01 383.48 2316.18 27.25 2012-02-08 02:25:13.000 039 33344.08 383.45 2316.10 27.25 2012-02-08 02:25:14.000 039 33344.16 383.47 2316.11 27.25 2012-02-08 02:25:15.000 039 33344.02 383.48 2316.26 27.25 2012-02-08 02:25:16.000 039 33344.04 383.47 2316.18 27.25 2012-02-08 02:25:17.000 039 33344.04 383.46 2316.13 27.25 2012-02-08 02:25:18.000 039 33344.06 383.48 2316.22 27.25 2012-02-08 02:25:19.000 039 33344.00 383.48 2316.17 27.25 2012-02-08 02:25:19.000 039 33344.04 383.48 2316.19 27.25 2012-02-08 02:25:21.000 039 33344.07 383.43 2316.18 27.25 2012-02-08 02:25:22.000 039 33343.95 383.43 2316.22 27.25 2012-02-08 02:25:23.000 039 33343.98 383.42 2316.19 27.25 2012-02-08 02:25:24.000 039 33344.04 383.48 2316.18 27.25 2012-02-08 02:25:25.000 039 33344.04 383.44 2316.22 27.25 2012-02-08 02:25:26.000 039 33344.10 383.48 2316.24 27.25 2012-02-08 02:25:27.000 039 33344.00 383.45 2316.18 27.25 2012-02-08 02:25:28.000 039 33344.10 383.50 2316.22 27.25 2012-02-08 02:25:29.000 039 33344.02 383.46 2316.31 27.25 2012-02-08 02:25:30.000 039 33344.02 383.48 2316.12 27.25 2012-02-08 02:25:31.000 039 33344.07 383.49 2316.23 27.25 2012-02-08 02:25:32.000 039 33344.04 383.49 2316.15 27.25 2012-02-08 02:25:33.000 039 33344.04 383.45 2316.19 27.25 2012-02-08 02:25:34.000 039 33344.16 383.48 2316.20 27.25 2012-02-08 02:25:35.000 039 33344.05 383.48 2316.22 27.25 2012-02-08 02:25:36.000 039 33344.04 383.47 2316.22 27.25 2012-02-08 02:25:37.000 039 33344.07 383.46 2316.24 27.25 2012-02-08 02:25:38.000 039 33344.06 383.44 2316.19 27.25 2012-02-08 02:25:39.000 039 33344.07 383.46 2316.24 27.25 2012-02-08 02:25:40.000 039 33344.18 383.45 2316.21 27.25 2012-02-08 02:25:41.000 039 33344.07 383.45 2316.18 27.25 2012-02-08 02:25:42.000 039 33344.18 383.45 2316.31 27.25 2012-02-08 02:25:43.000 039 33344.10 383.46 2316.21 27.25 2012-02-08 02:25:44.000 039 33344.18 383.42 2316.21 27.25 2012-02-08 02:25:45.000 039 33344.08 383.43 2316.19 27.25 2012-02-08 02:25:46.000 039 33344.21 383.41 2316.25 27.25 2012-02-08 02:25:47.000 039 33344.20 383.40 2316.25 27.25 2012-02-08 02:25:48.000 039 33344.12 383.38 2316.16 27.25 2012-02-08 02:25:49.000 039 33344.15 383.38 2316.19 27.25 2012-02-08 02:25:50.000 039 33344.08 383.42 2316.16 27.25 2012-02-08 02:25:51.000 039 33344.22 383.41 2316.13 27.25 2012-02-08 02:25:52.000 039 33344.17 383.42 2316.14 27.25 2012-02-08 02:25:53.000 039 33344.13 383.41 2316.20 27.25 2012-02-08 02:25:54.000 039 33344.14 383.46 2316.27 27.25 2012-02-08 02:25:55.000 039 33344.25 383.41 2316.19 27.25 2012-02-08 02:25:56.000 039 33344.14 383.41 2316.14 27.25 2012-02-08 02:25:57.000 039 33344.25 383.40 2316.12 27.25 2012-02-08 02:25:58.000 039 33344.23 383.34 2316.12 27.25 2012-02-08 02:25:59.000 039 33344.25 383.35 2316.15 27.25 2012-02-08 02:26:00.000 039 33344.23 383.36 2316.17 27.25 2012-02-08 02:26:00.000 039 33344.29 383.37 2316.10 27.25 2012-02-08 02:26:02.000 039 33344.25 383.36 2316.18 27.25 2012-02-08 02:26:03.000 039 33344.42 383.34 2316.15 27.25 2012-02-08 02:26:04.000 039 33344.32 383.33 2316.14 27.25 2012-02-08 02:26:05.000 039 33344.23 383.35 2316.12 27.25 2012-02-08 02:26:06.000 039 33344.34 383.33 2316.14 27.25 2012-02-08 02:26:07.000 039 33344.27 383.33 2316.16 27.25 2012-02-08 02:26:08.000 039 33344.26 383.33 2316.12 27.25 2012-02-08 02:26:09.000 039 33344.37 383.31 2316.09 27.25 2012-02-08 02:26:10.000 039 33344.31 383.34 2316.11 27.25 2012-02-08 02:26:11.000 039 33344.36 383.31 2316.11 27.25 2012-02-08 02:26:12.000 039 33344.33 383.37 2316.08 27.25 2012-02-08 02:26:13.000 039 33344.33 383.34 2316.12 27.25 2012-02-08 02:26:13.000 039 33344.37 383.30 2316.12 27.25 2012-02-08 02:26:15.000 039 33344.32 383.37 2316.09 27.25 2012-02-08 02:26:16.000 039 33344.38 383.31 2316.07 27.25 2012-02-08 02:26:17.000 039 33344.28 383.29 2316.04 27.25 2012-02-08 02:26:18.000 039 33344.31 383.33 2316.09 27.25 2012-02-08 02:26:19.000 039 33344.31 383.31 2316.07 27.25 2012-02-08 02:26:20.000 039 33344.28 383.37 2316.05 27.25 2012-02-08 02:26:21.000 039 33344.33 383.35 2316.16 27.25 2012-02-08 02:26:22.000 039 33344.39 383.29 2316.09 27.25 2012-02-08 02:26:23.000 039 33344.39 383.29 2316.05 27.25 2012-02-08 02:26:24.000 039 33344.36 383.31 2316.12 27.25 2012-02-08 02:26:25.000 039 33344.36 383.31 2316.14 27.25 2012-02-08 02:26:26.000 039 33344.38 383.28 2316.08 27.25 2012-02-08 02:26:27.000 039 33344.42 383.27 2316.06 27.25 2012-02-08 02:26:28.000 039 33344.33 383.33 2316.09 27.25 2012-02-08 02:26:29.000 039 33344.39 383.29 2316.10 27.25 2012-02-08 02:26:30.000 039 33344.46 383.27 2316.14 27.25 2012-02-08 02:26:31.000 039 33344.39 383.31 2316.06 27.25 2012-02-08 02:26:32.000 039 33344.39 383.29 2316.03 27.25 2012-02-08 02:26:33.000 039 33344.38 383.23 2316.10 27.25 2012-02-08 02:26:34.000 039 33344.39 383.27 2316.11 27.25 2012-02-08 02:26:35.000 039 33344.45 383.27 2316.06 27.25 2012-02-08 02:26:36.000 039 33344.44 383.25 2316.06 27.25 2012-02-08 02:26:37.000 039 33344.50 383.30 2316.08 27.25 2012-02-08 02:26:38.000 039 33344.52 383.25 2316.10 27.25 2012-02-08 02:26:39.000 039 33344.38 383.27 2316.05 27.25 2012-02-08 02:26:40.000 039 33344.51 383.26 2316.01 27.25 2012-02-08 02:26:41.000 039 33344.44 383.23 2315.94 27.25 2012-02-08 02:26:42.000 039 33344.47 383.22 2316.05 27.25 2012-02-08 02:26:43.000 039 33344.45 383.24 2316.13 27.25 2012-02-08 02:26:44.000 039 33344.44 383.22 2316.09 27.25 2012-02-08 02:26:45.000 039 33344.50 383.22 2316.08 27.25 2012-02-08 02:26:46.000 039 33344.45 383.21 2316.12 27.25 2012-02-08 02:26:47.000 039 33344.47 383.19 2316.06 27.25 2012-02-08 02:26:48.000 039 33344.45 383.22 2316.07 27.25 2012-02-08 02:26:49.000 039 33344.56 383.18 2316.08 27.25 2012-02-08 02:26:50.000 039 33344.48 383.20 2316.06 27.25 2012-02-08 02:26:51.000 039 33344.41 383.19 2316.13 27.25 2012-02-08 02:26:52.000 039 33344.61 383.21 2316.01 27.25 2012-02-08 02:26:53.000 039 33344.48 383.19 2316.02 27.25 2012-02-08 02:26:54.000 039 33344.51 383.18 2316.10 27.25 2012-02-08 02:26:54.000 039 33344.56 383.11 2316.05 27.25 2012-02-08 02:26:56.000 039 33344.51 383.12 2316.12 27.25 2012-02-08 02:26:57.000 039 33344.60 383.15 2315.96 27.25 2012-02-08 02:26:58.000 039 33344.57 383.12 2316.09 27.25 2012-02-08 02:26:59.000 039 33344.63 383.09 2316.03 27.25 2012-02-08 02:27:00.000 039 33344.54 383.12 2315.99 27.25 2012-02-08 02:27:01.000 039 33344.52 383.10 2316.11 27.25 2012-02-08 02:27:02.000 039 33344.59 383.07 2316.03 27.25 2012-02-08 02:27:03.000 039 33344.56 383.12 2315.98 27.25 2012-02-08 02:27:04.000 039 33344.56 383.10 2316.04 27.25 2012-02-08 02:27:05.000 039 33344.51 383.09 2316.01 27.25 2012-02-08 02:27:06.000 039 33344.57 383.11 2316.06 27.25 2012-02-08 02:27:07.000 039 33344.59 383.07 2316.06 27.25 2012-02-08 02:27:07.000 039 33344.53 383.06 2315.99 27.25 2012-02-08 02:27:09.000 039 33344.49 383.05 2316.09 27.25 2012-02-08 02:27:10.000 039 33344.63 383.06 2316.03 27.25 2012-02-08 02:27:11.000 039 33344.52 383.05 2316.03 27.25 2012-02-08 02:27:12.000 039 33344.51 383.06 2316.04 27.25 2012-02-08 02:27:13.000 039 33344.53 383.07 2316.06 27.25 2012-02-08 02:27:14.000 039 33344.54 383.00 2315.99 27.25 2012-02-08 02:27:15.000 039 33344.56 383.04 2315.97 27.25 2012-02-08 02:27:16.000 039 33344.56 383.06 2316.01 27.25 2012-02-08 02:27:17.000 039 33344.57 383.01 2316.00 27.25 2012-02-08 02:27:18.000 039 33344.57 383.05 2316.03 27.25 2012-02-08 02:27:19.000 039 33344.61 383.06 2315.98 27.25 2012-02-08 02:27:20.000 039 33344.49 383.02 2315.99 27.25 2012-02-08 02:27:21.000 039 33344.54 383.05 2315.97 27.25 2012-02-08 02:27:22.000 039 33344.64 383.01 2316.01 27.25 2012-02-08 02:27:23.000 039 33344.58 383.02 2315.97 27.25 2012-02-08 02:27:24.000 039 33344.65 383.02 2316.01 27.25 2012-02-08 02:27:25.000 039 33344.55 382.98 2316.02 27.25 2012-02-08 02:27:26.000 039 33344.54 383.00 2315.98 27.25 2012-02-08 02:27:27.000 039 33344.58 382.98 2316.04 27.25 2012-02-08 02:27:28.000 039 33344.57 382.96 2316.03 27.25 2012-02-08 02:27:29.000 039 33344.57 382.95 2315.95 27.25 2012-02-08 02:27:30.000 039 33344.59 382.93 2316.01 27.25 2012-02-08 02:27:31.000 039 33344.60 382.94 2316.06 27.25 2012-02-08 02:27:32.000 039 33344.61 382.92 2316.01 27.25 2012-02-08 02:27:33.000 039 33344.58 382.98 2315.95 27.25 2012-02-08 02:27:34.000 039 33344.54 382.94 2315.90 27.25 2012-02-08 02:27:35.000 039 33344.63 382.94 2315.97 27.25 2012-02-08 02:27:36.000 039 33344.66 382.91 2315.97 27.25 2012-02-08 02:27:37.000 039 33344.65 382.96 2315.95 27.25 2012-02-08 02:27:38.000 039 33344.57 382.90 2315.93 27.25 2012-02-08 02:27:39.000 039 33344.66 382.94 2316.06 27.25 2012-02-08 02:27:40.000 039 33344.60 382.89 2315.93 27.25 2012-02-08 02:27:41.000 039 33344.58 382.88 2315.89 27.25 2012-02-08 02:27:42.000 039 33344.73 382.91 2315.94 27.25 2012-02-08 02:27:43.000 039 33344.61 382.89 2315.94 27.25 2012-02-08 02:27:44.000 039 33344.61 382.86 2315.98 27.25 2012-02-08 02:27:45.000 039 33344.59 382.86 2316.03 27.25 2012-02-08 02:27:46.000 039 33344.58 382.81 2315.98 27.25 2012-02-08 02:27:47.000 039 33344.66 382.78 2315.94 27.25 2012-02-08 02:27:48.000 039 33344.66 382.81 2315.96 27.25 2012-02-08 02:27:48.000 039 33344.69 382.85 2315.98 27.25 2012-02-08 02:27:50.000 039 33344.73 382.86 2315.96 27.25 2012-02-08 02:27:51.000 039 33344.70 382.79 2315.97 27.25 2012-02-08 02:27:52.000 039 33344.67 382.81 2315.93 27.25 2012-02-08 02:27:53.000 039 33344.69 382.80 2315.97 27.25 2012-02-08 02:27:54.000 039 33344.65 382.80 2316.00 27.25 2012-02-08 02:27:55.000 039 33344.71 382.77 2315.93 27.25 2012-02-08 02:27:56.000 039 33344.72 382.75 2315.95 27.25 2012-02-08 02:27:57.000 039 33344.72 382.77 2315.96 27.25 2012-02-08 02:27:58.000 039 33344.71 382.74 2315.91 27.25 2012-02-08 02:27:59.000 039 33344.78 382.74 2315.90 27.25 2012-02-08 02:28:00.000 039 33344.82 382.70 2315.84 27.25 2012-02-08 02:28:01.000 039 33344.76 382.71 2315.91 27.25 2012-02-08 02:28:01.000 039 33344.74 382.73 2315.95 27.25 2012-02-08 02:28:03.000 039 33344.75 382.75 2315.97 27.25 2012-02-08 02:28:04.000 039 33344.76 382.69 2315.98 27.25 2012-02-08 02:28:05.000 039 33344.78 382.67 2315.95 27.25 2012-02-08 02:28:06.000 039 33344.73 382.71 2315.98 27.25 2012-02-08 02:28:07.000 039 33344.84 382.70 2315.92 27.25 2012-02-08 02:28:08.000 039 33344.80 382.67 2315.98 27.25 2012-02-08 02:28:09.000 039 33344.82 382.68 2315.95 27.25 2012-02-08 02:28:10.000 039 33344.85 382.67 2315.85 27.25 2012-02-08 02:28:11.000 039 33344.78 382.65 2315.88 27.25 2012-02-08 02:28:12.000 039 33344.82 382.69 2315.95 27.25 2012-02-08 02:28:13.000 039 33344.82 382.64 2315.98 27.25 2012-02-08 02:28:14.000 039 33344.86 382.61 2315.95 27.25 2012-02-08 02:28:15.000 039 33344.76 382.65 2315.85 27.25 2012-02-08 02:28:16.000 039 33344.88 382.64 2315.90 27.25 2012-02-08 02:28:17.000 039 33344.81 382.62 2315.86 27.25 2012-02-08 02:28:18.000 039 33344.85 382.61 2315.85 27.25 2012-02-08 02:28:19.000 039 33344.91 382.63 2315.86 27.25 2012-02-08 02:28:20.000 039 33344.94 382.63 2315.85 27.25 2012-02-08 02:28:21.000 039 33344.94 382.63 2315.78 27.25 2012-02-08 02:28:22.000 039 33344.91 382.60 2315.84 27.25 2012-02-08 02:28:23.000 039 33344.94 382.59 2315.82 27.25 2012-02-08 02:28:24.000 039 33344.90 382.66 2315.83 27.25 2012-02-08 02:28:25.000 039 33344.92 382.62 2315.85 27.25 2012-02-08 02:28:26.000 039 33344.87 382.58 2315.82 27.25 2012-02-08 02:28:27.000 039 33344.81 382.57 2315.86 27.25 2012-02-08 02:28:28.000 039 33345.00 382.56 2315.83 27.25 2012-02-08 02:28:29.000 039 33344.85 382.57 2315.83 27.25 2012-02-08 02:28:30.000 039 33344.97 382.52 2315.82 27.25 2012-02-08 02:28:31.000 039 33344.96 382.57 2315.84 27.25 2012-02-08 02:28:32.000 039 33344.92 382.56 2315.78 27.25 2012-02-08 02:28:33.000 039 33344.91 382.49 2315.86 27.25 2012-02-08 02:28:34.000 039 33344.85 382.55 2315.79 27.25 2012-02-08 02:28:35.000 039 33344.91 382.54 2315.80 27.25 2012-02-08 02:28:36.000 039 33345.01 382.49 2315.82 27.25 2012-02-08 02:28:37.000 039 33345.02 382.55 2315.84 27.25 2012-02-08 02:28:38.000 039 33344.97 382.52 2315.85 27.25 2012-02-08 02:28:39.000 039 33345.01 382.51 2315.81 27.25 2012-02-08 02:28:40.000 039 33344.99 382.50 2315.85 27.25 2012-02-08 02:28:41.000 039 33345.08 382.48 2315.84 27.25 2012-02-08 02:28:42.000 039 33345.04 382.47 2315.79 27.25 2012-02-08 02:28:42.000 039 33344.98 382.46 2315.84 27.25 2012-02-08 02:28:44.000 039 33344.96 382.45 2315.84 27.25 2012-02-08 02:28:45.000 039 33345.07 382.45 2315.93 27.25 2012-02-08 02:28:46.000 039 33345.11 382.47 2315.84 27.25 2012-02-08 02:28:47.000 039 33345.16 382.46 2315.83 27.25 2012-02-08 02:28:48.000 039 33345.04 382.44 2315.83 27.25 2012-02-08 02:28:49.000 039 33345.06 382.49 2315.82 27.25 2012-02-08 02:28:50.000 039 33345.11 382.40 2315.77 27.25 2012-02-08 02:28:51.000 039 33345.13 382.44 2315.75 27.25 2012-02-08 02:28:52.000 039 33345.01 382.44 2315.80 27.25 2012-02-08 02:28:53.000 039 33345.07 382.43 2315.79 27.25 2012-02-08 02:28:54.000 039 33345.13 382.37 2315.79 27.25 2012-02-08 02:28:55.000 039 33345.08 382.38 2315.80 27.25 2012-02-08 02:28:55.000 039 33345.04 382.39 2315.82 27.25 2012-02-08 02:28:57.000 039 33345.10 382.37 2315.81 27.25 2012-02-08 02:28:58.000 039 33345.03 382.36 2315.78 27.25 2012-02-08 02:28:59.000 039 33345.07 382.33 2315.76 27.25 2012-02-08 02:29:00.000 039 33345.21 382.38 2315.78 27.25 2012-02-08 02:29:01.000 039 33345.12 382.34 2315.78 27.25 2012-02-08 02:29:02.000 039 33345.16 382.35 2315.67 27.25 2012-02-08 02:29:03.000 039 33345.11 382.36 2315.77 27.25 2012-02-08 02:29:04.000 039 33345.07 382.33 2315.75 27.25 2012-02-08 02:29:05.000 039 33345.14 382.31 2315.76 27.25 2012-02-08 02:29:06.000 039 33345.17 382.31 2315.73 27.25 2012-02-08 02:29:07.000 039 33345.14 382.31 2315.78 27.25 2012-02-08 02:29:08.000 039 33345.04 382.25 2315.79 27.25 2012-02-08 02:29:09.000 039 33345.11 382.27 2315.77 27.25 2012-02-08 02:29:10.000 039 33345.16 382.28 2315.73 27.25 2012-02-08 02:29:11.000 039 33345.18 382.25 2315.77 27.25 2012-02-08 02:29:12.000 039 33345.22 382.25 2315.84 27.25 2012-02-08 02:29:13.000 039 33345.18 382.23 2315.67 27.25 2012-02-08 02:29:14.000 039 33345.18 382.25 2315.75 27.25 2012-02-08 02:29:15.000 039 33345.14 382.25 2315.78 27.25 2012-02-08 02:29:16.000 039 33345.25 382.22 2315.78 27.25 2012-02-08 02:29:17.000 039 33345.11 382.19 2315.72 27.25 2012-02-08 02:29:18.000 039 33345.26 382.25 2315.73 27.25 2012-02-08 02:29:19.000 039 33345.26 382.24 2315.73 27.25 2012-02-08 02:29:20.000 039 33345.26 382.22 2315.67 27.25 2012-02-08 02:29:21.000 039 33345.34 382.22 2315.73 27.25 2012-02-08 02:29:22.000 039 33345.11 382.19 2315.73 27.25 2012-02-08 02:29:23.000 039 33345.23 382.19 2315.64 27.25 2012-02-08 02:29:24.000 039 33345.25 382.20 2315.71 27.25 2012-02-08 02:29:25.000 039 33345.26 382.17 2315.73 27.25 2012-02-08 02:29:26.000 039 33345.25 382.19 2315.78 27.25 2012-02-08 02:29:27.000 039 33345.20 382.17 2315.75 27.25 2012-02-08 02:29:28.000 039 33345.26 382.19 2315.72 27.25 2012-02-08 02:29:29.000 039 33345.18 382.17 2315.72 27.25 2012-02-08 02:29:30.000 039 33345.28 382.13 2315.74 27.25 2012-02-08 02:29:31.000 039 33345.19 382.11 2315.72 27.25 2012-02-08 02:29:32.000 039 33345.26 382.14 2315.71 27.25 2012-02-08 02:29:33.000 039 33345.21 382.10 2315.73 27.25 2012-02-08 02:29:34.000 039 33345.29 382.12 2315.75 27.25 2012-02-08 02:29:35.000 039 33345.22 382.11 2315.72 27.25 2012-02-08 02:29:36.000 039 33345.33 382.12 2315.73 27.25 2012-02-08 02:29:36.000 039 33345.32 382.12 2315.75 27.25 2012-02-08 02:29:38.000 039 33345.34 382.14 2315.72 27.25 2012-02-08 02:29:39.000 039 33345.31 382.12 2315.72 27.25 2012-02-08 02:29:40.000 039 33345.19 382.06 2315.76 27.25 2012-02-08 02:29:41.000 039 33345.27 382.08 2315.79 27.25 2012-02-08 02:29:42.000 039 33345.29 382.12 2315.77 27.25 2012-02-08 02:29:43.000 039 33345.34 382.10 2315.70 27.25 2012-02-08 02:29:44.000 039 33345.32 382.07 2315.74 27.25 2012-02-08 02:29:45.000 039 33345.23 382.15 2315.72 27.25 2012-02-08 02:29:46.000 039 33345.33 382.07 2315.74 27.25 2012-02-08 02:29:47.000 039 33345.39 382.04 2315.75 27.25 2012-02-08 02:29:48.000 039 33345.39 382.05 2315.78 27.25 2012-02-08 02:29:49.000 039 33345.39 382.07 2315.75 27.25 2012-02-08 02:29:49.000 039 33345.33 382.05 2315.68 27.25 2012-02-08 02:29:51.000 039 33345.36 382.05 2315.75 27.25 2012-02-08 02:29:52.000 039 33345.41 382.03 2315.68 27.25 2012-02-08 02:29:53.000 039 33345.42 381.98 2315.69 27.25 2012-02-08 02:29:54.000 039 33345.40 381.99 2315.75 27.25 2012-02-08 02:29:55.000 039 33345.35 381.98 2315.75 27.25 2012-02-08 02:29:56.000 039 33345.28 382.01 2315.66 27.25 2012-02-08 02:29:57.000 039 33345.38 381.99 2315.72 27.25 2012-02-08 02:29:58.000 039 33345.35 381.95 2315.70 27.25 2012-02-08 02:29:59.000 039 33345.34 381.96 2315.70 27.25 2012-02-08 02:30:00.000 039 33345.41 381.95 2315.73 27.25 2012-02-08 02:30:01.000 039 33345.46 381.96 2315.69 27.25 2012-02-08 02:30:02.000 039 33345.35 381.90 2315.64 27.25 2012-02-08 02:30:03.000 039 33345.35 381.93 2315.76 27.25 2012-02-08 02:30:04.000 039 33345.39 381.94 2315.70 27.25 2012-02-08 02:30:05.000 039 33345.44 381.92 2315.75 27.25 2012-02-08 02:30:06.000 039 33345.50 381.95 2315.64 27.25 2012-02-08 02:30:07.000 039 33345.47 381.91 2315.75 27.25 2012-02-08 02:30:08.000 039 33345.49 381.91 2315.66 27.25 2012-02-08 02:30:09.000 039 33345.53 381.90 2315.69 27.25 2012-02-08 02:30:10.000 039 33345.57 381.88 2315.73 27.25 2012-02-08 02:30:11.000 039 33345.54 381.88 2315.63 27.25 2012-02-08 02:30:12.000 039 33345.48 381.86 2315.72 27.25 2012-02-08 02:30:13.000 039 33345.53 381.85 2315.69 27.25 2012-02-08 02:30:14.000 039 33345.49 381.87 2315.68 27.25 2012-02-08 02:30:15.000 039 33345.60 381.89 2315.70 27.25 2012-02-08 02:30:16.000 039 33345.56 381.85 2315.60 27.25 2012-02-08 02:30:17.000 039 33345.47 381.85 2315.67 27.25 2012-02-08 02:30:18.000 039 33345.41 381.85 2315.73 27.25 2012-02-08 02:30:19.000 039 33345.53 381.86 2315.68 27.25 2012-02-08 02:30:20.000 039 33345.46 381.85 2315.73 27.25 2012-02-08 02:30:21.000 039 33345.49 381.81 2315.71 27.25 2012-02-08 02:30:22.000 039 33345.47 381.81 2315.73 27.25 2012-02-08 02:30:23.000 039 33345.43 381.81 2315.75 27.25 2012-02-08 02:30:24.000 039 33345.50 381.83 2315.70 27.25 2012-02-08 02:30:25.000 039 33345.54 381.86 2315.64 27.25 2012-02-08 02:30:26.000 039 33345.29 381.79 2315.70 27.25 2012-02-08 02:30:27.000 039 33345.52 381.79 2315.68 27.25 2012-02-08 02:30:28.000 039 33345.40 381.84 2315.63 27.25 2012-02-08 02:30:29.000 039 33345.43 381.84 2315.68 27.25 2012-02-08 02:30:30.000 039 33345.44 381.76 2315.75 27.25 2012-02-08 02:30:30.000 039 33345.53 381.81 2315.64 27.25 2012-02-08 02:30:32.000 039 33345.49 381.80 2315.71 27.25 2012-02-08 02:30:33.000 039 33345.55 381.80 2315.69 27.25 2012-02-08 02:30:34.000 039 33345.42 381.79 2315.70 27.25 2012-02-08 02:30:35.000 039 33345.47 381.79 2315.70 27.25 2012-02-08 02:30:36.000 039 33345.47 381.80 2315.69 27.25 2012-02-08 02:30:37.000 039 33345.43 381.77 2315.72 27.25 2012-02-08 02:30:38.000 039 33345.38 381.75 2315.73 27.25 2012-02-08 02:30:39.000 039 33345.47 381.80 2315.66 27.25 2012-02-08 02:30:40.000 039 33345.47 381.74 2315.73 27.25 2012-02-08 02:30:41.000 039 33345.45 381.73 2315.77 27.25 2012-02-08 02:30:42.000 039 33345.51 381.75 2315.68 27.25 2012-02-08 02:30:43.000 039 33345.38 381.80 2315.77 27.25 2012-02-08 02:30:43.000 039 33345.38 381.78 2315.76 27.25 2012-02-08 02:30:45.000 039 33345.45 381.69 2315.69 27.25 2012-02-08 02:30:46.000 039 33345.51 381.76 2315.71 27.25 2012-02-08 02:30:47.000 039 33345.49 381.74 2315.69 27.25 2012-02-08 02:30:48.000 039 33345.54 381.71 2315.79 27.25 2012-02-08 02:30:49.000 039 33345.43 381.72 2315.72 27.25 2012-02-08 02:30:50.000 039 33345.44 381.73 2315.75 27.25 2012-02-08 02:30:51.000 039 33345.41 381.74 2315.71 27.25 2012-02-08 02:30:52.000 039 33345.45 381.68 2315.61 27.25 2012-02-08 02:30:53.000 039 33345.47 381.66 2315.65 27.25 2012-02-08 02:30:54.000 039 33345.52 381.71 2315.73 27.25 2012-02-08 02:30:55.000 039 33345.47 381.68 2315.71 27.25 2012-02-08 02:30:56.000 039 33345.46 381.71 2315.73 27.25 2012-02-08 02:30:57.000 039 33345.48 381.70 2315.75 27.25 2012-02-08 02:30:58.000 039 33345.61 381.70 2315.65 27.25 2012-02-08 02:30:59.000 039 33345.48 381.70 2315.68 27.25 2012-02-08 02:31:00.000 039 33345.49 381.68 2315.68 27.25 2012-02-08 02:31:01.000 039 33345.55 381.71 2315.79 27.25 2012-02-08 02:31:02.000 039 33345.53 381.71 2315.80 27.25 2012-02-08 02:31:03.000 039 33345.59 381.71 2315.71 27.25 2012-02-08 02:31:04.000 039 33345.55 381.70 2315.80 27.25 2012-02-08 02:31:05.000 039 33345.51 381.65 2315.76 27.25 2012-02-08 02:31:06.000 039 33345.53 381.70 2315.71 27.25 2012-02-08 02:31:07.000 039 33345.52 381.66 2315.68 27.25 2012-02-08 02:31:08.000 039 33345.54 381.66 2315.73 27.25 2012-02-08 02:31:09.000 039 33345.44 381.65 2315.73 27.25 2012-02-08 02:31:10.000 039 33345.59 381.65 2315.77 27.25 2012-02-08 02:31:11.000 039 33345.54 381.67 2315.79 27.25 2012-02-08 02:31:12.000 039 33345.56 381.64 2315.79 27.25 2012-02-08 02:31:13.000 039 33345.48 381.61 2315.76 27.25 2012-02-08 02:31:14.000 039 33345.50 381.64 2315.75 27.25 2012-02-08 02:31:15.000 039 33345.49 381.66 2315.77 27.25 2012-02-08 02:31:16.000 039 33345.57 381.64 2315.72 27.25 2012-02-08 02:31:17.000 039 33345.58 381.63 2315.66 27.25 2012-02-08 02:31:18.000 039 33345.51 381.65 2315.70 27.25 2012-02-08 02:31:19.000 039 33345.47 381.64 2315.71 27.25 2012-02-08 02:31:20.000 039 33345.60 381.64 2315.81 27.25 2012-02-08 02:31:21.000 039 33345.54 381.64 2315.75 27.25 2012-02-08 02:31:22.000 039 33345.50 381.65 2315.75 27.25 2012-02-08 02:31:23.000 039 33345.51 381.66 2315.72 27.25 2012-02-08 02:31:24.000 039 33345.54 381.64 2315.76 27.25 2012-02-08 02:31:24.000 039 33345.57 381.65 2315.78 27.25 2012-02-08 02:31:26.000 039 33345.66 381.64 2315.76 27.25 2012-02-08 02:31:27.000 039 33345.56 381.62 2315.78 27.25 2012-02-08 02:31:28.000 039 33345.54 381.61 2315.75 27.25 2012-02-08 02:31:29.000 039 33345.63 381.62 2315.70 27.25 2012-02-08 02:31:30.000 039 33345.60 381.58 2315.71 27.25 2012-02-08 02:31:31.000 039 33345.50 381.62 2315.70 27.25 2012-02-08 02:31:32.000 039 33345.62 381.60 2315.75 27.25 2012-02-08 02:31:33.000 039 33345.53 381.63 2315.69 27.25 2012-02-08 02:31:34.000 039 33345.61 381.60 2315.70 27.25 2012-02-08 02:31:35.000 039 33345.49 381.58 2315.79 27.25 2012-02-08 02:31:36.000 039 33345.57 381.55 2315.70 27.25 2012-02-08 02:31:37.000 039 33345.56 381.57 2315.74 27.25 2012-02-08 02:31:37.000 039 33345.60 381.58 2315.79 27.25 2012-02-08 02:31:39.000 039 33345.56 381.56 2315.78 27.25 2012-02-08 02:31:40.000 039 33345.62 381.56 2315.73 27.25 2012-02-08 02:31:41.000 039 33345.57 381.55 2315.76 27.25 2012-02-08 02:31:42.000 039 33345.56 381.53 2315.76 27.25 2012-02-08 02:31:43.000 039 33345.58 381.55 2315.85 27.25 2012-02-08 02:31:44.000 039 33345.63 381.58 2315.78 27.25 2012-02-08 02:31:45.000 039 33345.53 381.54 2315.75 27.25 2012-02-08 02:31:46.000 039 33345.57 381.53 2315.81 27.25 2012-02-08 02:31:47.000 039 33345.54 381.51 2315.82 27.25 2012-02-08 02:31:48.000 039 33345.63 381.54 2315.78 27.25 2012-02-08 02:31:49.000 039 33345.64 381.52 2315.78 27.25 2012-02-08 02:31:50.000 039 33345.62 381.52 2315.80 27.25 2012-02-08 02:31:51.000 039 33345.62 381.50 2315.73 27.25 2012-02-08 02:31:52.000 039 33345.62 381.50 2315.72 27.25 2012-02-08 02:31:53.000 039 33345.48 381.49 2315.72 27.25 2012-02-08 02:31:54.000 039 33345.58 381.50 2315.85 27.25 2012-02-08 02:31:55.000 039 33345.60 381.47 2315.81 27.25 2012-02-08 02:31:56.000 039 33345.56 381.50 2315.72 27.25 2012-02-08 02:31:57.000 039 33345.59 381.46 2315.78 27.25 2012-02-08 02:31:58.000 039 33345.65 381.45 2315.74 27.25 2012-02-08 02:31:59.000 039 33345.56 381.48 2315.73 27.25 2012-02-08 02:32:00.000 039 33345.65 381.46 2315.76 27.25 2012-02-08 02:32:01.000 039 33345.69 381.49 2315.77 27.25 2012-02-08 02:32:02.000 039 33345.74 381.48 2315.78 27.25 2012-02-08 02:32:03.000 039 33345.51 381.47 2315.78 27.25 2012-02-08 02:32:04.000 039 33345.68 381.45 2315.75 27.25 2012-02-08 02:32:05.000 039 33345.55 381.46 2315.75 27.25 2012-02-08 02:32:06.000 039 33345.57 381.46 2315.81 27.25 2012-02-08 02:32:07.000 039 33345.64 381.47 2315.80 27.25 2012-02-08 02:32:08.000 039 33345.67 381.44 2315.84 27.25 2012-02-08 02:32:09.000 039 33345.56 381.47 2315.75 27.25 2012-02-08 02:32:10.000 039 33345.72 381.45 2315.80 27.25 2012-02-08 02:32:11.000 039 33345.60 381.44 2315.79 27.25 2012-02-08 02:32:12.000 039 33345.71 381.44 2315.77 27.25 2012-02-08 02:32:13.000 039 33345.60 381.40 2315.85 27.25 2012-02-08 02:32:14.000 039 33345.60 381.44 2315.76 27.25 2012-02-08 02:32:15.000 039 33345.56 381.42 2315.76 27.25 2012-02-08 02:32:16.000 039 33345.66 381.38 2315.73 27.25 2012-02-08 02:32:17.000 039 33345.57 381.39 2315.76 27.25 2012-02-08 02:32:18.000 039 33345.61 381.39 2315.77 27.25 2012-02-08 02:32:18.000 039 33345.48 381.38 2315.79 27.25 2012-02-08 02:32:20.000 039 33345.50 381.43 2315.79 27.25 2012-02-08 02:32:21.000 039 33345.50 381.38 2315.77 27.25 2012-02-08 02:32:22.000 039 33345.65 381.41 2315.77 27.25 2012-02-08 02:32:23.000 039 33345.53 381.41 2315.74 27.25 2012-02-08 02:32:24.000 039 33345.58 381.44 2315.82 27.25 2012-02-08 02:32:25.000 039 33345.51 381.36 2315.76 27.25 2012-02-08 02:32:26.000 039 33345.52 381.38 2315.88 27.25 2012-02-08 02:32:27.000 039 33345.59 381.39 2315.80 27.25 2012-02-08 02:32:28.000 039 33345.49 381.37 2315.85 27.25 2012-02-08 02:32:29.000 039 33345.51 381.38 2315.81 27.25 2012-02-08 02:32:30.000 039 33345.51 381.37 2315.84 27.25 2012-02-08 02:32:31.000 039 33345.61 381.35 2315.83 27.25 2012-02-08 02:32:31.000 039 33345.57 381.37 2315.73 27.25 2012-02-08 02:32:33.000 039 33345.48 381.34 2315.84 27.25 2012-02-08 02:32:34.000 039 33345.54 381.35 2315.87 27.25 2012-02-08 02:32:35.000 039 33345.49 381.36 2315.81 27.25 2012-02-08 02:32:36.000 039 33345.48 381.37 2315.85 27.25 2012-02-08 02:32:37.000 039 33345.55 381.34 2315.84 27.25 2012-02-08 02:32:38.000 039 33345.46 381.31 2315.79 27.25 2012-02-08 02:32:39.000 039 33345.56 381.31 2315.86 27.25 2012-02-08 02:32:40.000 039 33345.49 381.32 2315.81 27.25 2012-02-08 02:32:41.000 039 33345.47 381.34 2315.79 27.25 2012-02-08 02:32:42.000 039 33345.51 381.36 2315.83 27.25 2012-02-08 02:32:43.000 039 33345.50 381.31 2315.84 27.25 2012-02-08 02:32:44.000 039 33345.50 381.30 2315.80 27.25 2012-02-08 02:32:45.000 039 33345.51 381.28 2315.78 27.25 2012-02-08 02:32:46.000 039 33345.42 381.27 2315.85 27.25 2012-02-08 02:32:47.000 039 33345.51 381.27 2315.84 27.25 2012-02-08 02:32:48.000 039 33345.44 381.27 2315.89 27.25 2012-02-08 02:32:49.000 039 33345.43 381.27 2315.81 27.25 2012-02-08 02:32:50.000 039 33345.39 381.31 2315.87 27.25 2012-02-08 02:32:51.000 039 33345.39 381.26 2315.93 27.25 2012-02-08 02:32:52.000 039 33345.48 381.28 2315.85 27.25 2012-02-08 02:32:53.000 039 33345.38 381.26 2315.81 27.25 2012-02-08 02:32:54.000 039 33345.39 381.29 2315.84 27.25 2012-02-08 02:32:55.000 039 33345.41 381.33 2315.82 27.25 2012-02-08 02:32:56.000 039 33345.56 381.29 2315.81 27.25 2012-02-08 02:32:57.000 039 33345.31 381.29 2315.89 27.25 2012-02-08 02:32:58.000 039 33345.36 381.29 2315.81 27.25 2012-02-08 02:32:59.000 039 33345.42 381.28 2315.78 27.25 2012-02-08 02:33:00.000 039 33345.44 381.25 2315.78 27.25 2012-02-08 02:33:01.000 039 33345.37 381.27 2315.86 27.25 2012-02-08 02:33:02.000 039 33345.38 381.26 2315.84 27.25 2012-02-08 02:33:03.000 039 33345.38 381.31 2315.81 27.25 2012-02-08 02:33:04.000 039 33345.34 381.27 2315.75 27.25 2012-02-08 02:33:05.000 039 33345.29 381.27 2315.79 27.25 2012-02-08 02:33:06.000 039 33345.32 381.22 2315.87 27.25 2012-02-08 02:33:07.000 039 33345.29 381.20 2315.78 27.25 2012-02-08 02:33:08.000 039 33345.10 381.22 2315.83 27.25 2012-02-08 02:33:09.000 039 33345.41 381.28 2315.91 27.25 2012-02-08 02:33:10.000 039 33345.29 381.23 2315.89 27.25 2012-02-08 02:33:11.000 039 33345.30 381.23 2315.83 27.25 2012-02-08 02:33:12.000 039 33345.35 381.23 2315.86 27.25 2012-02-08 02:33:12.000 039 33345.21 381.26 2315.89 27.25 2012-02-08 02:33:14.000 039 33345.26 381.29 2315.93 27.25 2012-02-08 02:33:15.000 039 33345.25 381.23 2315.88 27.25 2012-02-08 02:33:16.000 039 33345.31 381.23 2315.90 27.25 2012-02-08 02:33:17.000 039 33345.29 381.22 2315.89 27.25 2012-02-08 02:33:18.000 039 33345.24 381.27 2315.98 27.25 2012-02-08 02:33:19.000 039 33345.30 381.21 2315.88 27.25 2012-02-08 02:33:20.000 039 33345.21 381.23 2315.95 27.25 2012-02-08 02:33:21.000 039 33345.33 381.18 2315.93 27.25 2012-02-08 02:33:22.000 039 33345.28 381.23 2315.95 27.25 2012-02-08 02:33:23.000 039 33345.23 381.22 2315.96 27.25 2012-02-08 02:33:24.000 039 33345.34 381.20 2315.83 27.25 2012-02-08 02:33:25.000 039 33345.21 381.25 2315.95 27.25 2012-02-08 02:33:25.000 039 33345.23 381.21 2315.89 27.25 2012-02-08 02:33:27.000 039 33345.17 381.24 2315.93 27.25 2012-02-08 02:33:28.000 039 33345.19 381.21 2315.92 27.25 2012-02-08 02:33:29.000 039 33345.22 381.24 2315.91 27.25 2012-02-08 02:33:30.000 039 33345.21 381.20 2315.85 27.25 2012-02-08 02:33:31.000 039 33345.29 381.24 2315.97 27.25 2012-02-08 02:33:32.000 039 33345.27 381.22 2315.91 27.25 2012-02-08 02:33:33.000 039 33345.26 381.22 2315.93 27.25 2012-02-08 02:33:34.000 039 33345.19 381.23 2316.01 27.25 2012-02-08 02:33:35.000 039 33345.25 381.23 2316.00 27.25 2012-02-08 02:33:36.000 039 33345.26 381.23 2315.93 27.25 2012-02-08 02:33:37.000 039 33345.25 381.28 2315.95 27.25 2012-02-08 02:33:38.000 039 33345.21 381.21 2315.97 27.25 2012-02-08 02:33:39.000 039 33345.23 381.24 2315.97 27.25 2012-02-08 02:33:40.000 039 33345.31 381.22 2315.92 27.25 2012-02-08 02:33:41.000 039 33345.23 381.24 2315.89 27.25 2012-02-08 02:33:42.000 039 33345.18 381.23 2315.97 27.25 2012-02-08 02:33:43.000 039 33345.22 381.22 2316.06 27.25 2012-02-08 02:33:44.000 039 33345.22 381.23 2315.91 27.25 2012-02-08 02:33:45.000 039 33345.22 381.25 2315.94 27.25 2012-02-08 02:33:46.000 039 33345.20 381.22 2315.93 27.25 2012-02-08 02:33:47.000 039 33345.19 381.23 2315.88 27.25 2012-02-08 02:33:48.000 039 33345.22 381.26 2316.00 27.25 2012-02-08 02:33:49.000 039 33345.22 381.24 2315.99 27.25 2012-02-08 02:33:50.000 039 33345.21 381.18 2315.98 27.25 2012-02-08 02:33:51.000 039 33345.13 381.20 2316.00 27.25 2012-02-08 02:33:52.000 039 33345.35 381.22 2315.96 27.25 2012-02-08 02:33:53.000 039 33345.25 381.21 2315.95 27.25 2012-02-08 02:33:54.000 039 33345.23 381.22 2315.93 27.25 2012-02-08 02:33:55.000 039 33345.14 381.22 2315.91 27.25 2012-02-08 02:33:56.000 039 33345.14 381.20 2315.95 27.25 2012-02-08 02:33:57.000 039 33345.18 381.23 2316.01 27.25 2012-02-08 02:33:58.000 039 33345.23 381.20 2316.00 27.25 2012-02-08 02:33:59.000 039 33345.25 381.20 2315.95 27.25 2012-02-08 02:34:00.000 039 33345.20 381.20 2315.95 27.25 2012-02-08 02:34:01.000 039 33345.25 381.20 2315.97 27.25 2012-02-08 02:34:02.000 039 33345.13 381.20 2315.98 27.25 2012-02-08 02:34:03.000 039 33345.26 381.20 2315.93 27.25 2012-02-08 02:34:04.000 039 33345.27 381.22 2315.98 27.25 2012-02-08 02:34:05.000 039 33345.18 381.21 2315.97 27.25 2012-02-08 02:34:06.000 039 33345.14 381.19 2315.95 27.25 2012-02-08 02:34:06.000 039 33345.26 381.21 2315.96 27.25 2012-02-08 02:34:08.000 039 33345.18 381.22 2315.95 27.25 2012-02-08 02:34:09.000 039 33345.25 381.19 2315.93 27.25 2012-02-08 02:34:10.000 039 33345.14 381.18 2316.01 27.25 2012-02-08 02:34:11.000 039 33345.17 381.16 2315.98 27.25 2012-02-08 02:34:12.000 039 33345.16 381.16 2315.97 27.25 2012-02-08 02:34:13.000 039 33345.21 381.22 2315.95 27.25 2012-02-08 02:34:14.000 039 33345.13 381.17 2315.97 27.25 2012-02-08 02:34:15.000 039 33345.16 381.18 2315.96 27.25 2012-02-08 02:34:16.000 039 33345.10 381.21 2315.91 27.25 2012-02-08 02:34:17.000 039 33345.16 381.23 2315.93 27.25 2012-02-08 02:34:18.000 039 33345.16 381.17 2315.98 27.25 2012-02-08 02:34:19.000 039 33345.05 381.17 2316.06 27.25 2012-02-08 02:34:19.000 039 33345.06 381.23 2315.93 27.25 2012-02-08 02:34:21.000 039 33345.14 381.19 2315.98 27.25 2012-02-08 02:34:22.000 039 33345.06 381.18 2316.07 27.25 2012-02-08 02:34:23.000 039 33345.14 381.18 2315.97 27.25 2012-02-08 02:34:24.000 039 33345.09 381.18 2315.96 27.25 2012-02-08 02:34:25.000 039 33345.10 381.23 2315.98 27.25 2012-02-08 02:34:26.000 039 33345.03 381.22 2316.05 27.25 2012-02-08 02:34:27.000 039 33345.12 381.17 2315.98 27.25 2012-02-08 02:34:28.000 039 33345.05 381.26 2315.99 27.25 2012-02-08 02:34:29.000 039 33345.04 381.24 2315.95 27.25 2012-02-08 02:34:30.000 039 33345.08 381.21 2316.04 27.25 2012-02-08 02:34:31.000 039 33345.08 381.22 2316.00 27.25 2012-02-08 02:34:32.000 039 33345.02 381.22 2316.02 27.25 2012-02-08 02:34:33.000 039 33344.99 381.19 2316.05 27.25 2012-02-08 02:34:34.000 039 33344.98 381.24 2316.04 27.25 2012-02-08 02:34:35.000 039 33344.96 381.19 2316.09 27.25 2012-02-08 02:34:36.000 039 33344.98 381.20 2315.94 27.25 2012-02-08 02:34:37.000 039 33345.08 381.20 2316.03 27.25 2012-02-08 02:34:38.000 039 33345.03 381.20 2315.98 27.25 2012-02-08 02:34:39.000 039 33345.00 381.20 2316.00 27.25 2012-02-08 02:34:40.000 039 33344.96 381.20 2316.04 27.25 2012-02-08 02:34:41.000 039 33344.92 381.16 2316.00 27.25 2012-02-08 02:34:42.000 039 33344.94 381.20 2316.06 27.25 2012-02-08 02:34:43.000 039 33344.95 381.18 2316.07 27.25 2012-02-08 02:34:44.000 039 33344.91 381.15 2315.97 27.25 2012-02-08 02:34:45.000 039 33345.04 381.24 2316.01 27.25 2012-02-08 02:34:46.000 039 33344.98 381.21 2316.06 27.25 2012-02-08 02:34:47.000 039 33345.02 381.19 2316.03 27.25 2012-02-08 02:34:48.000 039 33344.97 381.23 2316.09 27.25 2012-02-08 02:34:49.000 039 33345.01 381.22 2315.95 27.25 2012-02-08 02:34:50.000 039 33344.96 381.17 2316.08 27.25 2012-02-08 02:34:51.000 039 33344.95 381.23 2316.07 27.25 2012-02-08 02:34:52.000 039 33345.00 381.20 2316.12 27.25 2012-02-08 02:34:53.000 039 33344.95 381.20 2316.09 27.25 2012-02-08 02:34:54.000 039 33345.06 381.21 2316.08 27.25 2012-02-08 02:34:55.000 039 33344.94 381.21 2316.04 27.25 2012-02-08 02:34:56.000 039 33345.03 381.18 2316.09 27.25 2012-02-08 02:34:57.000 039 33345.06 381.21 2316.08 27.25 2012-02-08 02:34:58.000 039 33344.92 381.18 2316.04 27.25 2012-02-08 02:34:59.000 039 33345.00 381.23 2316.11 27.25 2012-02-08 02:35:00.000 039 33344.95 381.19 2316.04 27.25 2012-02-08 02:35:00.000 039 33345.00 381.21 2316.12 27.25 2012-02-08 02:35:02.000 039 33345.00 381.19 2316.10 27.25 2012-02-08 02:35:03.000 039 33344.95 381.23 2316.08 27.25 2012-02-08 02:35:04.000 039 33345.06 381.18 2316.04 27.25 2012-02-08 02:35:05.000 039 33344.95 381.17 2316.04 27.25 2012-02-08 02:35:06.000 039 33345.03 381.18 2316.11 27.25 2012-02-08 02:35:07.000 039 33344.94 381.21 2316.08 27.25 2012-02-08 02:35:08.000 039 33345.00 381.24 2316.07 27.25 2012-02-08 02:35:09.000 039 33345.00 381.19 2316.10 27.25 2012-02-08 02:35:10.000 039 33344.92 381.22 2316.02 27.25 2012-02-08 02:35:11.000 039 33344.95 381.22 2316.03 27.25 2012-02-08 02:35:12.000 039 33345.02 381.20 2316.15 27.25 2012-02-08 02:35:13.000 039 33345.07 381.21 2316.14 27.25 2012-02-08 02:35:13.000 039 33345.00 381.16 2316.07 27.25 2012-02-08 02:35:15.000 039 33345.06 381.23 2316.02 27.25 2012-02-08 02:35:16.000 039 33344.97 381.21 2316.10 27.25 2012-02-08 02:35:17.000 039 33344.93 381.20 2316.06 27.25 2012-02-08 02:35:18.000 039 33344.95 381.18 2316.08 27.25 2012-02-08 02:35:19.000 039 33344.95 381.25 2316.00 27.25 2012-02-08 02:35:20.000 039 33345.00 381.25 2316.00 27.25 2012-02-08 02:35:21.000 039 33344.97 381.23 2316.14 27.25 2012-02-08 02:35:22.000 039 33345.00 381.22 2316.14 27.25 2012-02-08 02:35:23.000 039 33345.00 381.24 2316.12 27.25 2012-02-08 02:35:24.000 039 33344.92 381.26 2316.06 27.25 2012-02-08 02:35:25.000 039 33345.03 381.26 2316.06 27.25 2012-02-08 02:35:26.000 039 33344.99 381.22 2316.04 27.25 2012-02-08 02:35:27.000 039 33344.89 381.18 2316.13 27.25 2012-02-08 02:35:28.000 039 33344.88 381.20 2316.06 27.25 2012-02-08 02:35:29.000 039 33344.83 381.24 2316.14 27.25 2012-02-08 02:35:30.000 039 33344.88 381.21 2316.05 27.25 2012-02-08 02:35:31.000 039 33344.89 381.19 2316.07 27.25 2012-02-08 02:35:32.000 039 33344.88 381.23 2316.09 27.25 2012-02-08 02:35:33.000 039 33344.83 381.21 2316.04 27.25 2012-02-08 02:35:34.000 039 33344.81 381.20 2316.12 27.25 2012-02-08 02:35:35.000 039 33344.83 381.16 2316.12 27.25 2012-02-08 02:35:36.000 039 33344.81 381.22 2316.07 27.25 2012-02-08 02:35:37.000 039 33344.85 381.22 2316.07 27.25 2012-02-08 02:35:38.000 039 33344.86 381.21 2316.09 27.25 2012-02-08 02:35:39.000 039 33344.81 381.18 2316.14 27.25 2012-02-08 02:35:40.000 039 33344.85 381.18 2316.13 27.25 2012-02-08 02:35:41.000 039 33344.84 381.18 2316.15 27.25 2012-02-08 02:35:42.000 039 33344.88 381.23 2316.09 27.25 2012-02-08 02:35:43.000 039 33344.82 381.20 2316.04 27.25 2012-02-08 02:35:44.000 039 33344.84 381.18 2316.09 27.25 2012-02-08 02:35:45.000 039 33344.80 381.22 2316.04 27.25 2012-02-08 02:35:46.000 039 33344.82 381.20 2316.19 27.25 2012-02-08 02:35:47.000 039 33344.86 381.21 2316.13 27.25 2012-02-08 02:35:48.000 039 33344.86 381.17 2316.14 27.25 2012-02-08 02:35:49.000 039 33344.88 381.16 2316.14 27.25 2012-02-08 02:35:50.000 039 33344.92 381.20 2316.14 27.25 2012-02-08 02:35:51.000 039 33344.88 381.25 2316.19 27.25 2012-02-08 02:35:52.000 039 33344.78 381.25 2316.09 27.25 2012-02-08 02:35:53.000 039 33344.76 381.20 2316.10 27.25 2012-02-08 02:35:54.000 039 33344.81 381.21 2316.10 27.25 2012-02-08 02:35:54.000 039 33344.85 381.23 2316.17 27.25 2012-02-08 02:35:56.000 039 33344.78 381.20 2316.15 27.25 2012-02-08 02:35:57.000 039 33344.80 381.25 2316.09 27.25 2012-02-08 02:35:58.000 039 33344.88 381.20 2316.16 27.25 2012-02-08 02:35:59.000 039 33344.77 381.20 2316.14 27.25 2012-02-08 02:36:00.000 039 33344.86 381.23 2316.12 27.25 2012-02-08 02:36:01.000 039 33344.74 381.22 2316.13 27.25 2012-02-08 02:36:02.000 039 33344.75 381.21 2316.11 27.25 2012-02-08 02:36:03.000 039 33344.79 381.25 2316.10 27.25 2012-02-08 02:36:04.000 039 33344.70 381.23 2316.02 27.25 2012-02-08 02:36:05.000 039 33344.77 381.21 2316.08 27.25 2012-02-08 02:36:06.000 039 33344.78 381.24 2316.12 27.25 2012-02-08 02:36:07.000 039 33344.72 381.25 2316.08 27.25 2012-02-08 02:36:07.000 039 33344.71 381.24 2316.10 27.25 2012-02-08 02:36:09.000 039 33344.72 381.23 2316.10 27.25 2012-02-08 02:36:10.000 039 33344.69 381.23 2316.10 27.25 2012-02-08 02:36:11.000 039 33344.72 381.25 2316.09 27.25 2012-02-08 02:36:12.000 039 33344.68 381.25 2316.16 27.25 2012-02-08 02:36:13.000 039 33344.65 381.24 2316.12 27.25 2012-02-08 02:36:14.000 039 33344.69 381.25 2316.19 27.25 2012-02-08 02:36:15.000 039 33344.60 381.29 2316.22 27.25 2012-02-08 02:36:16.000 039 33344.64 381.26 2316.16 27.25 2012-02-08 02:36:17.000 039 33344.66 381.24 2316.16 27.25 2012-02-08 02:36:18.000 039 33344.64 381.25 2316.12 27.25 2012-02-08 02:36:19.000 039 33344.58 381.24 2316.15 27.25 2012-02-08 02:36:20.000 039 33344.54 381.25 2316.19 27.25 2012-02-08 02:36:21.000 039 33344.62 381.27 2316.20 27.25 2012-02-08 02:36:22.000 039 33344.56 381.29 2316.20 27.25 2012-02-08 02:36:23.000 039 33344.55 381.32 2316.16 27.25 2012-02-08 02:36:24.000 039 33344.58 381.22 2316.17 27.25 2012-02-08 02:36:25.000 039 33344.60 381.27 2316.14 27.25 2012-02-08 02:36:26.000 039 33344.58 381.21 2316.12 27.25 2012-02-08 02:36:27.000 039 33344.58 381.26 2316.14 27.25 2012-02-08 02:36:28.000 039 33344.56 381.24 2316.15 27.25 2012-02-08 02:36:29.000 039 33344.58 381.24 2316.17 27.25 2012-02-08 02:36:30.000 039 33344.58 381.30 2316.24 27.25 2012-02-08 02:36:31.000 039 33344.58 381.25 2316.23 27.25 2012-02-08 02:36:32.000 039 33344.48 381.29 2316.24 27.25 2012-02-08 02:36:33.000 039 33344.56 381.24 2316.13 27.25 2012-02-08 02:36:34.000 039 33344.53 381.29 2316.26 27.25 2012-02-08 02:36:35.000 039 33344.50 381.24 2316.24 27.25 2012-02-08 02:36:36.000 039 33344.58 381.35 2316.18 27.25 2012-02-08 02:36:37.000 039 33344.50 381.25 2316.26 27.25 2012-02-08 02:36:38.000 039 33344.47 381.25 2316.30 27.25 2012-02-08 02:36:39.000 039 33344.51 381.28 2316.14 27.25 2012-02-08 02:36:40.000 039 33344.53 381.28 2316.20 27.25 2012-02-08 02:36:41.000 039 33344.51 381.29 2316.24 27.25 2012-02-08 02:36:42.000 039 33344.50 381.28 2316.22 27.25 2012-02-08 02:36:43.000 039 33344.47 381.30 2316.22 27.25 2012-02-08 02:36:44.000 039 33344.41 381.29 2316.27 27.25 2012-02-08 02:36:45.000 039 33344.54 381.29 2316.24 27.25 2012-02-08 02:36:46.000 039 33344.39 381.31 2316.21 27.25 2012-02-08 02:36:47.000 039 33344.41 381.30 2316.19 27.25 2012-02-08 02:36:48.000 039 33344.54 381.33 2316.18 27.25 2012-02-08 02:36:48.000 039 33344.45 381.31 2316.22 27.25 2012-02-08 02:36:50.000 039 33344.36 381.29 2316.19 27.25 2012-02-08 02:36:51.000 039 33344.41 381.30 2316.29 27.25 2012-02-08 02:36:52.000 039 33344.46 381.35 2316.25 27.25 2012-02-08 02:36:53.000 039 33344.39 381.33 2316.27 27.25 2012-02-08 02:36:54.000 039 33344.41 381.34 2316.26 27.25 2012-02-08 02:36:55.000 039 33344.40 381.29 2316.22 27.25 2012-02-08 02:36:56.000 039 33344.42 381.37 2316.26 27.25 2012-02-08 02:36:57.000 039 33344.38 381.37 2316.23 27.25 2012-02-08 02:36:58.000 039 33344.33 381.37 2316.27 27.25 2012-02-08 02:36:59.000 039 33344.36 381.39 2316.21 27.25 2012-02-08 02:37:00.000 039 33344.33 381.38 2316.18 27.25 2012-02-08 02:37:01.000 039 33344.38 381.39 2316.30 27.25 2012-02-08 02:37:01.000 039 33344.36 381.39 2316.25 27.25 2012-02-08 02:37:03.000 039 33344.25 381.37 2316.20 27.25 2012-02-08 02:37:04.000 039 33344.29 381.36 2316.30 27.25 2012-02-08 02:37:05.000 039 33344.27 381.38 2316.24 27.25 2012-02-08 02:37:06.000 039 33344.28 381.40 2316.31 27.25 2012-02-08 02:37:07.000 039 33344.29 381.39 2316.26 27.25 2012-02-08 02:37:08.000 039 33344.17 381.39 2316.29 27.25 2012-02-08 02:37:09.000 039 33344.33 381.38 2316.25 27.25 2012-02-08 02:37:10.000 039 33344.30 381.42 2316.31 27.25 2012-02-08 02:37:11.000 039 33344.26 381.40 2316.40 27.25 2012-02-08 02:37:12.000 039 33344.22 381.42 2316.25 27.25 2012-02-08 02:37:13.000 039 33344.29 381.45 2316.32 27.25 2012-02-08 02:37:14.000 039 33344.21 381.45 2316.31 27.25 2012-02-08 02:37:15.000 039 33344.20 381.43 2316.34 27.25 2012-02-08 02:37:16.000 039 33344.34 381.48 2316.30 27.25 2012-02-08 02:37:17.000 039 33344.20 381.42 2316.26 27.25 2012-02-08 02:37:18.000 039 33344.31 381.51 2316.33 27.25 2012-02-08 02:37:19.000 039 33344.26 381.44 2316.37 27.25 2012-02-08 02:37:20.000 039 33344.31 381.43 2316.28 27.25 2012-02-08 02:37:21.000 039 33344.23 381.48 2316.28 27.25 2012-02-08 02:37:22.000 039 33344.26 381.47 2316.38 27.25 2012-02-08 02:37:23.000 039 33344.22 381.47 2316.31 27.25 2012-02-08 02:37:24.000 039 33344.25 381.45 2316.36 27.25 2012-02-08 02:37:25.000 039 33344.21 381.48 2316.34 27.25 2012-02-08 02:37:26.000 039 33344.25 381.48 2316.33 27.25 2012-02-08 02:37:27.000 039 33344.23 381.49 2316.31 27.25 2012-02-08 02:37:28.000 039 33344.26 381.48 2316.34 27.25 2012-02-08 02:37:29.000 039 33344.18 381.51 2316.31 27.25 2012-02-08 02:37:30.000 039 33344.18 381.52 2316.34 27.25 2012-02-08 02:37:31.000 039 33344.23 381.51 2316.38 27.25 2012-02-08 02:37:32.000 039 33344.29 381.49 2316.40 27.25 2012-02-08 02:37:33.000 039 33344.18 381.50 2316.30 27.25 2012-02-08 02:37:34.000 039 33344.32 381.52 2316.32 27.25 2012-02-08 02:37:35.000 039 33344.15 381.51 2316.32 27.25 2012-02-08 02:37:36.000 039 33344.17 381.50 2316.32 27.25 2012-02-08 02:37:37.000 039 33344.14 381.52 2316.31 27.25 2012-02-08 02:37:38.000 039 33344.25 381.54 2316.32 27.25 2012-02-08 02:37:39.000 039 33344.13 381.54 2316.37 27.25 2012-02-08 02:37:40.000 039 33344.23 381.54 2316.28 27.25 2012-02-08 02:37:41.000 039 33344.20 381.53 2316.22 27.25 2012-02-08 02:37:42.000 039 33344.16 381.55 2316.35 27.25 2012-02-08 02:37:42.000 039 33344.18 381.56 2316.38 27.25 2012-02-08 02:37:44.000 039 33344.10 381.49 2316.25 27.25 2012-02-08 02:37:45.000 039 33344.18 381.54 2316.38 27.25 2012-02-08 02:37:46.000 039 33344.22 381.55 2316.31 27.25 2012-02-08 02:37:47.000 039 33344.11 381.54 2316.29 27.25 2012-02-08 02:37:48.000 039 33344.11 381.55 2316.45 27.25 2012-02-08 02:37:49.000 039 33344.16 381.59 2316.32 27.25 2012-02-08 02:37:50.000 039 33344.04 381.56 2316.37 27.25 2012-02-08 02:37:51.000 039 33344.10 381.54 2316.31 27.25 2012-02-08 02:37:52.000 039 33344.12 381.59 2316.38 27.25 2012-02-08 02:37:53.000 039 33343.96 381.58 2316.42 27.25 2012-02-08 02:37:54.000 039 33344.01 381.57 2316.37 27.25 2012-02-08 02:37:55.000 039 33344.10 381.56 2316.30 27.25 2012-02-08 02:37:55.000 039 33344.13 381.55 2316.34 27.25 2012-02-08 02:37:57.000 039 33344.02 381.61 2316.38 27.25 2012-02-08 02:37:58.000 039 33344.07 381.58 2316.36 27.25 2012-02-08 02:37:59.000 039 33344.04 381.58 2316.37 27.25 2012-02-08 02:38:00.000 039 33344.11 381.60 2316.44 27.25 2012-02-08 02:38:01.000 039 33344.04 381.59 2316.35 27.25 2012-02-08 02:38:02.000 039 33343.95 381.61 2316.40 27.25 2012-02-08 02:38:03.000 039 33344.07 381.60 2316.34 27.25 2012-02-08 02:38:04.000 039 33344.08 381.62 2316.41 27.25 2012-02-08 02:38:05.000 039 33343.97 381.62 2316.34 27.25 2012-02-08 02:38:06.000 039 33344.02 381.60 2316.38 27.25 2012-02-08 02:38:07.000 039 33343.93 381.62 2316.39 27.25 2012-02-08 02:38:08.000 039 33343.87 381.61 2316.37 27.25 2012-02-08 02:38:09.000 039 33343.93 381.59 2316.39 27.25 2012-02-08 02:38:10.000 039 33343.84 381.66 2316.35 27.25 2012-02-08 02:38:11.000 039 33343.88 381.62 2316.38 27.25 2012-02-08 02:38:12.000 039 33343.88 381.61 2316.35 27.25 2012-02-08 02:38:13.000 039 33343.86 381.60 2316.40 27.25 2012-02-08 02:38:14.000 039 33343.85 381.64 2316.33 27.25 2012-02-08 02:38:15.000 039 33343.93 381.62 2316.36 27.25 2012-02-08 02:38:16.000 039 33343.90 381.59 2316.43 27.25 2012-02-08 02:38:17.000 039 33343.85 381.62 2316.48 27.25 2012-02-08 02:38:18.000 039 33343.81 381.60 2316.47 27.25 2012-02-08 02:38:19.000 039 33343.85 381.63 2316.45 27.25 2012-02-08 02:38:20.000 039 33343.85 381.65 2316.43 27.25 2012-02-08 02:38:21.000 039 33343.84 381.62 2316.42 27.25 2012-02-08 02:38:22.000 039 33343.85 381.62 2316.40 27.25 2012-02-08 02:38:23.000 039 33343.67 381.62 2316.43 27.25 2012-02-08 02:38:24.000 039 33343.82 381.64 2316.38 27.25 2012-02-08 02:38:25.000 039 33343.79 381.66 2316.40 27.25 2012-02-08 02:38:26.000 039 33343.79 381.68 2316.41 27.25 2012-02-08 02:38:27.000 039 33343.79 381.66 2316.42 27.25 2012-02-08 02:38:28.000 039 33343.81 381.68 2316.44 27.25 2012-02-08 02:38:29.000 039 33343.71 381.68 2316.40 27.25 2012-02-08 02:38:30.000 039 33343.76 381.65 2316.44 27.25 2012-02-08 02:38:31.000 039 33343.73 381.69 2316.57 27.25 2012-02-08 02:38:32.000 039 33343.70 381.67 2316.38 27.25 2012-02-08 02:38:33.000 039 33343.76 381.70 2316.45 27.25 2012-02-08 02:38:34.000 039 33343.79 381.72 2316.51 27.25 2012-02-08 02:38:35.000 039 33343.74 381.74 2316.45 27.25 2012-02-08 02:38:36.000 039 33343.70 381.68 2316.47 27.25 2012-02-08 02:38:36.000 039 33343.72 381.70 2316.47 27.25 2012-02-08 02:38:38.000 039 33343.76 381.65 2316.43 27.25 2012-02-08 02:38:39.000 039 33343.80 381.70 2316.51 27.25 2012-02-08 02:38:40.000 039 33343.68 381.69 2316.39 27.25 2012-02-08 02:38:41.000 039 33343.71 381.73 2316.51 27.25 2012-02-08 02:38:42.000 039 33343.67 381.69 2316.47 27.25 2012-02-08 02:38:43.000 039 33343.68 381.71 2316.47 27.25 2012-02-08 02:38:44.000 039 33343.65 381.69 2316.47 27.25 2012-02-08 02:38:45.000 039 33343.71 381.71 2316.42 27.25 2012-02-08 02:38:46.000 039 33343.60 381.77 2316.47 27.25 2012-02-08 02:38:47.000 039 33343.62 381.70 2316.45 27.25 2012-02-08 02:38:48.000 039 33343.68 381.71 2316.45 27.25 2012-02-08 02:38:49.000 039 33343.66 381.72 2316.50 27.25 2012-02-08 02:38:49.000 039 33343.63 381.70 2316.42 27.25 2012-02-08 02:38:51.000 039 33343.52 381.73 2316.48 27.25 2012-02-08 02:38:52.000 039 33343.59 381.74 2316.47 27.25 2012-02-08 02:38:53.000 039 33343.61 381.74 2316.56 27.25 2012-02-08 02:38:54.000 039 33343.55 381.75 2316.56 27.25 2012-02-08 02:38:55.000 039 33343.67 381.71 2316.46 27.25 2012-02-08 02:38:56.000 039 33343.64 381.74 2316.44 27.25 2012-02-08 02:38:57.000 039 33343.54 381.76 2316.38 27.25 2012-02-08 02:38:58.000 039 33343.45 381.73 2316.38 27.25 2012-02-08 02:38:59.000 039 33343.53 381.76 2316.40 27.25 2012-02-08 02:39:00.000 039 33343.51 381.80 2316.40 27.25 2012-02-08 02:39:01.000 039 33343.54 381.76 2316.37 27.25 2012-02-08 02:39:02.000 039 33343.60 381.76 2316.47 27.25 2012-02-08 02:39:03.000 039 33343.59 381.80 2316.51 27.25 2012-02-08 02:39:04.000 039 33343.51 381.80 2316.47 27.25 2012-02-08 02:39:05.000 039 33343.48 381.72 2316.51 27.25 2012-02-08 02:39:06.000 039 33343.55 381.71 2316.45 27.25 2012-02-08 02:39:07.000 039 33343.51 381.78 2316.51 27.25 2012-02-08 02:39:08.000 039 33343.59 381.79 2316.47 27.25 2012-02-08 02:39:09.000 039 33343.49 381.72 2316.50 27.25 2012-02-08 02:39:10.000 039 33343.55 381.75 2316.49 27.25 2012-02-08 02:39:11.000 039 33343.58 381.75 2316.46 27.25 2012-02-08 02:39:12.000 039 33343.49 381.79 2316.47 27.25 2012-02-08 02:39:13.000 039 33343.48 381.77 2316.45 27.25 2012-02-08 02:39:14.000 039 33343.51 381.74 2316.53 27.25 2012-02-08 02:39:15.000 039 33343.60 381.75 2316.50 27.25 2012-02-08 02:39:16.000 039 33343.48 381.81 2316.58 27.25 2012-02-08 02:39:17.000 039 33343.53 381.81 2316.49 27.25 2012-02-08 02:39:18.000 039 33343.48 381.81 2316.51 27.25 2012-02-08 02:39:19.000 039 33343.47 381.81 2316.56 27.25 2012-02-08 02:39:20.000 039 33343.52 381.79 2316.51 27.25 2012-02-08 02:39:21.000 039 33343.51 381.84 2316.43 27.25 2012-02-08 02:39:22.000 039 33343.43 381.78 2316.47 27.25 2012-02-08 02:39:23.000 039 33343.51 381.77 2316.47 27.25 2012-02-08 02:39:24.000 039 33343.56 381.75 2316.49 27.25 2012-02-08 02:39:25.000 039 33343.49 381.79 2316.52 27.25 2012-02-08 02:39:26.000 039 33343.48 381.85 2316.50 27.25 2012-02-08 02:39:27.000 039 33343.39 381.80 2316.45 27.25 2012-02-08 02:39:28.000 039 33343.50 381.80 2316.48 27.25 2012-02-08 02:39:29.000 039 33343.50 381.79 2316.49 27.25 2012-02-08 02:39:30.000 039 33343.47 381.74 2316.50 27.25 2012-02-08 02:39:30.000 039 33343.55 381.80 2316.44 27.25 2012-02-08 02:39:32.000 039 33343.49 381.80 2316.44 27.25 2012-02-08 02:39:33.000 039 33343.54 381.77 2316.47 27.25 2012-02-08 02:39:34.000 039 33343.43 381.82 2316.50 27.25 2012-02-08 02:39:35.000 039 33343.46 381.77 2316.50 27.25 2012-02-08 02:39:36.000 039 33343.48 381.79 2316.55 27.25 2012-02-08 02:39:37.000 039 33343.49 381.80 2316.48 27.25 2012-02-08 02:39:38.000 039 33343.51 381.78 2316.43 27.25 2012-02-08 02:39:39.000 039 33343.46 381.82 2316.50 27.25 2012-02-08 02:39:40.000 039 33343.40 381.83 2316.44 27.25 2012-02-08 02:39:41.000 039 33343.43 381.83 2316.46 27.25 2012-02-08 02:39:42.000 039 33343.48 381.81 2316.47 27.25 2012-02-08 02:39:43.000 039 33343.50 381.86 2316.43 27.25 2012-02-08 02:39:43.000 039 33343.37 381.81 2316.42 27.25 2012-02-08 02:39:45.000 039 33343.43 381.81 2316.38 27.25 2012-02-08 02:39:46.000 039 33343.45 381.80 2316.45 27.25 2012-02-08 02:39:47.000 039 33343.45 381.81 2316.43 27.25 2012-02-08 02:39:48.000 039 33343.44 381.78 2316.47 27.25 2012-02-08 02:39:49.000 039 33343.51 381.83 2316.40 27.25 2012-02-08 02:39:50.000 039 33343.43 381.81 2316.38 27.25 2012-02-08 02:39:51.000 039 33343.42 381.81 2316.44 27.25 2012-02-08 02:39:52.000 039 33343.48 381.83 2316.45 27.25 2012-02-08 02:39:53.000 039 33343.55 381.84 2316.47 27.25 2012-02-08 02:39:54.000 039 33343.41 381.84 2316.43 27.25 2012-02-08 02:39:55.000 039 33343.38 381.83 2316.39 27.25 2012-02-08 02:39:56.000 039 33343.35 381.82 2316.46 27.25 2012-02-08 02:39:57.000 039 33343.41 381.82 2316.41 27.25 2012-02-08 02:39:58.000 039 33343.55 381.81 2316.46 27.25 2012-02-08 02:39:59.000 039 33343.39 381.80 2316.40 27.25 2012-02-08 02:40:00.000 039 33343.51 381.78 2316.32 27.25 2012-02-08 02:40:01.000 039 33343.42 381.78 2316.44 27.25 2012-02-08 02:40:02.000 039 33343.38 381.81 2316.42 27.25 2012-02-08 02:40:03.000 039 33343.43 381.82 2316.42 27.25 2012-02-08 02:40:04.000 039 33343.35 381.79 2316.46 27.25 2012-02-08 02:40:05.000 039 33343.42 381.80 2316.39 27.25 2012-02-08 02:40:06.000 039 33343.36 381.79 2316.37 27.25 2012-02-08 02:40:07.000 039 33343.38 381.80 2316.41 27.25 2012-02-08 02:40:08.000 039 33343.42 381.81 2316.44 27.25 2012-02-08 02:40:09.000 039 33343.35 381.81 2316.45 27.25 2012-02-08 02:40:10.000 039 33343.41 381.83 2316.34 27.25 2012-02-08 02:40:11.000 039 33343.36 381.82 2316.44 27.25 2012-02-08 02:40:12.000 039 33343.40 381.81 2316.35 27.25 2012-02-08 02:40:13.000 039 33343.43 381.84 2316.44 27.25 2012-02-08 02:40:14.000 039 33343.42 381.80 2316.41 27.25 2012-02-08 02:40:15.000 039 33343.40 381.80 2316.47 27.25 2012-02-08 02:40:16.000 039 33343.32 381.80 2316.47 27.25 2012-02-08 02:40:17.000 039 33343.35 381.81 2316.40 27.25 2012-02-08 02:40:18.000 039 33343.35 381.81 2316.35 27.25 2012-02-08 02:40:19.000 039 33343.26 381.81 2316.42 27.25 2012-02-08 02:40:20.000 039 33343.43 381.85 2316.43 27.25 2012-02-08 02:40:21.000 039 33343.20 381.84 2316.35 27.25 2012-02-08 02:40:22.000 039 33343.29 381.85 2316.35 27.25 2012-02-08 02:40:23.000 039 33343.32 381.85 2316.45 27.25 2012-02-08 02:40:24.000 039 33343.24 381.84 2316.44 27.25 2012-02-08 02:40:24.000 039 33343.35 381.83 2316.40 27.25 2012-02-08 02:40:26.000 039 33343.37 381.83 2316.43 27.25 2012-02-08 02:40:27.000 039 33343.27 381.82 2316.41 27.25 2012-02-08 02:40:28.000 039 33343.30 381.83 2316.36 27.25 2012-02-08 02:40:29.000 039 33343.33 381.84 2316.35 27.25 2012-02-08 02:40:30.000 039 33343.32 381.80 2316.39 27.25 2012-02-08 02:40:31.000 039 33343.32 381.77 2316.36 27.25 2012-02-08 02:40:32.000 039 33343.33 381.82 2316.40 27.25 2012-02-08 02:40:33.000 039 33343.32 381.85 2316.43 27.25 2012-02-08 02:40:34.000 039 33343.18 381.80 2316.44 27.25 2012-02-08 02:40:35.000 039 33343.30 381.81 2316.41 27.25 2012-02-08 02:40:36.000 039 33343.35 381.81 2316.47 27.25 2012-02-08 02:40:37.000 039 33343.29 381.84 2316.37 27.25 2012-02-08 02:40:37.000 039 33343.33 381.81 2316.52 27.25 2012-02-08 02:40:39.000 039 33343.18 381.83 2316.45 27.25 2012-02-08 02:40:40.000 039 33343.39 381.81 2316.44 27.25 2012-02-08 02:40:41.000 039 33343.23 381.75 2316.34 27.25 2012-02-08 02:40:42.000 039 33343.36 381.76 2316.35 27.25 2012-02-08 02:40:43.000 039 33343.29 381.80 2316.44 27.25 2012-02-08 02:40:44.000 039 33343.30 381.83 2316.33 27.25 2012-02-08 02:40:45.000 039 33343.23 381.80 2316.34 27.25 2012-02-08 02:40:46.000 039 33343.19 381.84 2316.41 27.25 2012-02-08 02:40:47.000 039 33343.26 381.78 2316.34 27.25 2012-02-08 02:40:48.000 039 33343.22 381.75 2316.34 27.25 2012-02-08 02:40:49.000 039 33343.31 381.81 2316.45 27.25 2012-02-08 02:40:50.000 039 33343.27 381.76 2316.37 27.25 2012-02-08 02:40:51.000 039 33343.14 381.81 2316.51 27.25 2012-02-08 02:40:52.000 039 33343.28 381.83 2316.41 27.25 2012-02-08 02:40:53.000 039 33343.27 381.78 2316.49 27.25 2012-02-08 02:40:54.000 039 33343.29 381.77 2316.45 27.25 2012-02-08 02:40:55.000 039 33343.35 381.78 2316.36 27.25 2012-02-08 02:40:56.000 039 33343.25 381.81 2316.39 27.25 2012-02-08 02:40:57.000 039 33343.27 381.81 2316.31 27.25 2012-02-08 02:40:58.000 039 33343.20 381.80 2316.35 27.25 2012-02-08 02:40:59.000 039 33343.27 381.81 2316.45 27.25 2012-02-08 02:41:00.000 039 33343.27 381.78 2316.40 27.25 2012-02-08 02:41:01.000 039 33343.30 381.79 2316.33 27.25 2012-02-08 02:41:02.000 039 33343.25 381.82 2316.44 27.25 2012-02-08 02:41:03.000 039 33343.26 381.79 2316.39 27.25 2012-02-08 02:41:04.000 039 33343.22 381.77 2316.37 27.25 2012-02-08 02:41:05.000 039 33343.30 381.77 2316.44 27.25 2012-02-08 02:41:06.000 039 33343.26 381.75 2316.40 27.25 2012-02-08 02:41:07.000 039 33343.20 381.77 2316.34 27.25 2012-02-08 02:41:08.000 039 33343.25 381.75 2316.34 27.25 2012-02-08 02:41:09.000 039 33343.24 381.78 2316.34 27.25 2012-02-08 02:41:10.000 039 33343.24 381.74 2316.49 27.25 2012-02-08 02:41:11.000 039 33343.30 381.77 2316.33 27.25 2012-02-08 02:41:12.000 039 33343.26 381.78 2316.34 27.25 2012-02-08 02:41:13.000 039 33343.26 381.75 2316.33 27.25 2012-02-08 02:41:14.000 039 33343.29 381.82 2316.33 27.25 2012-02-08 02:41:15.000 039 33343.26 381.79 2316.40 27.25 2012-02-08 02:41:16.000 039 33343.34 381.70 2316.44 27.25 2012-02-08 02:41:17.000 039 33343.33 381.79 2316.40 27.25 2012-02-08 02:41:18.000 039 33343.32 381.74 2316.37 27.25 2012-02-08 02:41:18.000 039 33343.33 381.76 2316.40 27.25 2012-02-08 02:41:20.000 039 33343.35 381.78 2316.37 27.25 2012-02-08 02:41:21.000 039 33343.31 381.72 2316.38 27.25 2012-02-08 02:41:22.000 039 33343.43 381.79 2316.29 27.25 2012-02-08 02:41:23.000 039 33343.37 381.74 2316.30 27.25 2012-02-08 02:41:24.000 039 33343.39 381.74 2316.28 27.25 2012-02-08 02:41:25.000 039 33343.37 381.76 2316.36 27.25 2012-02-08 02:41:26.000 039 33343.43 381.77 2316.38 27.25 2012-02-08 02:41:27.000 039 33343.32 381.74 2316.43 27.25 2012-02-08 02:41:28.000 039 33343.41 381.70 2316.32 27.25 2012-02-08 02:41:29.000 039 33343.32 381.73 2316.29 27.25 2012-02-08 02:41:30.000 039 33343.29 381.72 2316.38 27.25 2012-02-08 02:41:31.000 039 33343.32 381.72 2316.32 27.25 2012-02-08 02:41:31.000 039 33343.23 381.70 2316.41 27.25 2012-02-08 02:41:33.000 039 33343.23 381.80 2316.37 27.25 2012-02-08 02:41:34.000 039 33343.19 381.73 2316.41 27.25 2012-02-08 02:41:35.000 039 33343.33 381.72 2316.37 27.25 2012-02-08 02:41:36.000 039 33343.30 381.72 2316.35 27.25 2012-02-08 02:41:37.000 039 33343.36 381.72 2316.25 27.25 2012-02-08 02:41:38.000 039 33343.23 381.70 2316.34 27.25 2012-02-08 02:41:39.000 039 33343.26 381.75 2316.35 27.25 2012-02-08 02:41:40.000 039 33343.28 381.75 2316.22 27.25 2012-02-08 02:41:41.000 039 33343.30 381.71 2316.33 27.25 2012-02-08 02:41:42.000 039 33343.23 381.72 2316.32 27.25 2012-02-08 02:41:43.000 039 33343.35 381.74 2316.37 27.25 2012-02-08 02:41:44.000 039 33343.24 381.70 2316.33 27.25 2012-02-08 02:41:45.000 039 33343.24 381.74 2316.33 27.25 2012-02-08 02:41:46.000 039 33343.34 381.75 2316.35 27.25 2012-02-08 02:41:47.000 039 33343.28 381.73 2316.40 27.25 2012-02-08 02:41:48.000 039 33343.33 381.71 2316.38 27.25 2012-02-08 02:41:49.000 039 33343.21 381.73 2316.29 27.25 2012-02-08 02:41:50.000 039 33343.32 381.74 2316.37 27.25 2012-02-08 02:41:51.000 039 33343.32 381.74 2316.36 27.25 2012-02-08 02:41:52.000 039 33343.18 381.67 2316.34 27.25 2012-02-08 02:41:53.000 039 33343.25 381.72 2316.34 27.25 2012-02-08 02:41:54.000 039 33343.17 381.69 2316.32 27.25 2012-02-08 02:41:55.000 039 33343.30 381.68 2316.25 27.25 2012-02-08 02:41:56.000 039 33343.16 381.68 2316.34 27.25 2012-02-08 02:41:57.000 039 33343.21 381.70 2316.29 27.25 2012-02-08 02:41:58.000 039 33343.21 381.72 2316.29 27.25 2012-02-08 02:41:59.000 039 33343.13 381.70 2316.31 27.25 2012-02-08 02:42:00.000 039 33343.21 381.71 2316.31 27.25 2012-02-08 02:42:01.000 039 33343.17 381.62 2316.24 27.25 2012-02-08 02:42:02.000 039 33343.21 381.70 2316.41 27.25 2012-02-08 02:42:03.000 039 33343.32 381.69 2316.28 27.25 2012-02-08 02:42:04.000 039 33343.24 381.70 2316.35 27.25 2012-02-08 02:42:05.000 039 33343.35 381.68 2316.34 27.25 2012-02-08 02:42:06.000 039 33343.21 381.66 2316.32 27.25 2012-02-08 02:42:07.000 039 33343.14 381.63 2316.40 27.25 2012-02-08 02:42:08.000 039 33343.20 381.69 2316.35 27.25 2012-02-08 02:42:09.000 039 33343.23 381.69 2316.28 27.25 2012-02-08 02:42:10.000 039 33343.11 381.72 2316.36 27.25 2012-02-08 02:42:11.000 039 33343.29 381.66 2316.42 27.25 2012-02-08 02:42:12.000 039 33343.30 381.65 2316.32 27.25 2012-02-08 02:42:12.000 039 33343.26 381.69 2316.30 27.25 2012-02-08 02:42:14.000 039 33343.24 381.68 2316.24 27.25 2012-02-08 02:42:15.000 039 33343.27 381.74 2316.35 27.25 2012-02-08 02:42:16.000 039 33343.29 381.71 2316.38 27.25 2012-02-08 02:42:17.000 039 33343.27 381.73 2316.38 27.25 2012-02-08 02:42:18.000 039 33343.28 381.71 2316.39 27.25 2012-02-08 02:42:19.000 039 33343.23 381.69 2316.28 27.25 2012-02-08 02:42:20.000 039 33343.18 381.71 2316.29 27.25 2012-02-08 02:42:21.000 039 33343.19 381.69 2316.31 27.25 2012-02-08 02:42:22.000 039 33343.26 381.69 2316.27 27.25 2012-02-08 02:42:23.000 039 33343.20 381.70 2316.37 27.25 2012-02-08 02:42:24.000 039 33343.20 381.71 2316.34 27.25 2012-02-08 02:42:25.000 039 33343.27 381.70 2316.32 27.25 2012-02-08 02:42:25.000 039 33343.18 381.70 2316.27 27.25 2012-02-08 02:42:27.000 039 33343.24 381.69 2316.26 27.25 2012-02-08 02:42:28.000 039 33343.24 381.68 2316.25 27.25 2012-02-08 02:42:29.000 039 33343.33 381.69 2316.35 27.25 2012-02-08 02:42:30.000 039 33343.23 381.67 2316.23 27.25 2012-02-08 02:42:31.000 039 33343.24 381.69 2316.45 27.25 2012-02-08 02:42:32.000 039 33343.26 381.69 2316.29 27.25 2012-02-08 02:42:33.000 039 33343.12 381.65 2316.38 27.25 2012-02-08 02:42:34.000 039 33343.18 381.66 2316.32 27.25 2012-02-08 02:42:35.000 039 33343.19 381.66 2316.33 27.25 2012-02-08 02:42:36.000 039 33343.23 381.70 2316.34 27.25 2012-02-08 02:42:37.000 039 33343.35 381.66 2316.25 27.25 2012-02-08 02:42:38.000 039 33343.31 381.66 2316.26 27.25 2012-02-08 02:42:39.000 039 33343.33 381.67 2316.35 27.25 2012-02-08 02:42:40.000 039 33343.35 381.68 2316.33 27.25 2012-02-08 02:42:41.000 039 33343.28 381.66 2316.27 27.25 2012-02-08 02:42:42.000 039 33343.27 381.68 2316.26 27.25 2012-02-08 02:42:43.000 039 33343.36 381.72 2316.27 27.25 2012-02-08 02:42:44.000 039 33343.30 381.64 2316.20 27.25 2012-02-08 02:42:45.000 039 33343.38 381.67 2316.26 27.25 2012-02-08 02:42:46.000 039 33343.21 381.67 2316.20 27.25 2012-02-08 02:42:47.000 039 33343.20 381.70 2316.25 27.25 2012-02-08 02:42:48.000 039 33343.28 381.65 2316.24 27.25 2012-02-08 02:42:49.000 039 33343.34 381.70 2316.34 27.25 2012-02-08 02:42:50.000 039 33343.34 381.62 2316.37 27.25 2012-02-08 02:42:51.000 039 33343.25 381.69 2316.22 27.25 2012-02-08 02:42:52.000 039 33343.31 381.68 2316.30 27.25 2012-02-08 02:42:53.000 039 33343.33 381.66 2316.29 27.25 2012-02-08 02:42:54.000 039 33343.30 381.66 2316.25 27.25 2012-02-08 02:42:55.000 039 33343.31 381.67 2316.24 27.25 2012-02-08 02:42:56.000 039 33343.38 381.67 2316.31 27.25 2012-02-08 02:42:57.000 039 33343.24 381.68 2316.21 27.25 2012-02-08 02:42:58.000 039 33343.36 381.68 2316.25 27.25 2012-02-08 02:42:59.000 039 33343.33 381.68 2316.26 27.25 2012-02-08 02:43:00.000 039 33343.25 381.68 2316.26 27.25 2012-02-08 02:43:01.000 039 33343.35 381.67 2316.25 27.25 2012-02-08 02:43:02.000 039 33343.35 381.66 2316.31 27.25 2012-02-08 02:43:03.000 039 33343.24 381.65 2316.25 27.25 2012-02-08 02:43:04.000 039 33343.30 381.64 2316.28 27.25 2012-02-08 02:43:05.000 039 33343.30 381.66 2316.22 27.25 2012-02-08 02:43:06.000 039 33343.32 381.64 2316.28 27.25 2012-02-08 02:43:06.000 039 33343.32 381.68 2316.26 27.25 2012-02-08 02:43:08.000 039 33343.34 381.68 2316.24 27.25 2012-02-08 02:43:09.000 039 33343.31 381.72 2316.25 27.25 2012-02-08 02:43:10.000 039 33343.38 381.70 2316.20 27.25 2012-02-08 02:43:11.000 039 33343.37 381.71 2316.27 27.25 2012-02-08 02:43:12.000 039 33343.40 381.71 2316.25 27.25 2012-02-08 02:43:13.000 039 33343.33 381.70 2316.19 27.25 2012-02-08 02:43:14.000 039 33343.30 381.70 2316.31 27.25 2012-02-08 02:43:15.000 039 33343.32 381.68 2316.26 27.25 2012-02-08 02:43:16.000 039 33343.24 381.71 2316.28 27.25 2012-02-08 02:43:17.000 039 33343.30 381.70 2316.32 27.25 2012-02-08 02:43:18.000 039 33343.34 381.66 2316.30 27.25 2012-02-08 02:43:19.000 039 33343.27 381.75 2316.29 27.25 2012-02-08 02:43:19.000 039 33343.29 381.68 2316.18 27.25 2012-02-08 02:43:21.000 039 33343.21 381.68 2316.32 27.25 2012-02-08 02:43:22.000 039 33343.29 381.72 2316.34 27.25 2012-02-08 02:43:23.000 039 33343.29 381.71 2316.31 27.25 2012-02-08 02:43:24.000 039 33343.29 381.70 2316.32 27.25 2012-02-08 02:43:25.000 039 33343.24 381.73 2316.32 27.25 2012-02-08 02:43:26.000 039 33343.29 381.74 2316.22 27.25 2012-02-08 02:43:27.000 039 33343.28 381.72 2316.19 27.25 2012-02-08 02:43:28.000 039 33343.11 381.70 2316.24 27.25 2012-02-08 02:43:29.000 039 33343.20 381.65 2316.25 27.25 2012-02-08 02:43:30.000 039 33343.15 381.64 2316.24 27.25 2012-02-08 02:43:31.000 039 33343.36 381.73 2316.28 27.25 2012-02-08 02:43:32.000 039 33343.24 381.68 2316.24 27.25 2012-02-08 02:43:33.000 039 33343.27 381.71 2316.25 27.25 2012-02-08 02:43:34.000 039 33343.27 381.68 2316.27 27.25 2012-02-08 02:43:35.000 039 33343.18 381.67 2316.33 27.25 2012-02-08 02:43:36.000 039 33343.26 381.67 2316.36 27.25 2012-02-08 02:43:37.000 039 33343.25 381.69 2316.29 27.25 2012-02-08 02:43:38.000 039 33343.27 381.72 2316.35 27.25 2012-02-08 02:43:39.000 039 33343.29 381.66 2316.25 27.25 2012-02-08 02:43:40.000 039 33343.24 381.66 2316.31 27.25 2012-02-08 02:43:41.000 039 33343.25 381.69 2316.37 27.25 2012-02-08 02:43:42.000 039 33343.27 381.69 2316.40 27.25 2012-02-08 02:43:43.000 039 33343.23 381.68 2316.30 27.25 2012-02-08 02:43:44.000 039 33343.31 381.67 2316.22 27.25 2012-02-08 02:43:45.000 039 33343.37 381.72 2316.30 27.25 2012-02-08 02:43:46.000 039 33343.39 381.68 2316.25 27.25 2012-02-08 02:43:47.000 039 33343.33 381.66 2316.21 27.25 2012-02-08 02:43:48.000 039 33343.34 381.67 2316.18 27.25 2012-02-08 02:43:49.000 039 33343.41 381.69 2316.29 27.25 2012-02-08 02:43:50.000 039 33343.39 381.65 2316.22 27.25 2012-02-08 02:43:51.000 039 33343.38 381.71 2316.20 27.25 2012-02-08 02:43:52.000 039 33343.35 381.70 2316.24 27.25 2012-02-08 02:43:53.000 039 33343.38 381.64 2316.31 27.25 2012-02-08 02:43:54.000 039 33343.45 381.68 2316.32 27.25 2012-02-08 02:43:55.000 039 33343.38 381.68 2316.19 27.25 2012-02-08 02:43:56.000 039 33343.45 381.67 2316.29 27.25 2012-02-08 02:43:57.000 039 33343.38 381.69 2316.28 27.25 2012-02-08 02:43:58.000 039 33343.36 381.68 2316.24 27.25 2012-02-08 02:43:59.000 039 33343.26 381.69 2316.25 27.25 2012-02-08 02:44:00.000 039 33343.35 381.64 2316.26 27.25 2012-02-08 02:44:00.000 039 33343.38 381.67 2316.22 27.25 2012-02-08 02:44:02.000 039 33343.39 381.69 2316.25 27.25 2012-02-08 02:44:03.000 039 33343.35 381.65 2316.26 27.25 2012-02-08 02:44:04.000 039 33343.38 381.67 2316.27 27.25 2012-02-08 02:44:05.000 039 33343.44 381.71 2316.30 27.25 2012-02-08 02:44:06.000 039 33343.35 381.69 2316.28 27.25 2012-02-08 02:44:07.000 039 33343.35 381.71 2316.22 27.25 2012-02-08 02:44:08.000 039 33343.42 381.69 2316.24 27.25 2012-02-08 02:44:09.000 039 33343.38 381.74 2316.25 27.25 2012-02-08 02:44:10.000 039 33343.32 381.70 2316.22 27.25 2012-02-08 02:44:11.000 039 33343.42 381.67 2316.25 27.25 2012-02-08 02:44:12.000 039 33343.21 381.67 2316.21 27.25 2012-02-08 02:44:13.000 039 33343.43 381.71 2316.20 27.25 2012-02-08 02:44:13.000 039 33343.35 381.69 2316.23 27.25 2012-02-08 02:44:15.000 039 33343.33 381.72 2316.23 27.25 2012-02-08 02:44:16.000 039 33343.40 381.73 2316.24 27.25 2012-02-08 02:44:17.000 039 33343.39 381.72 2316.36 27.25 2012-02-08 02:44:18.000 039 33343.37 381.75 2316.33 27.25 2012-02-08 02:44:19.000 039 33343.38 381.75 2316.32 27.25 2012-02-08 02:44:20.000 039 33343.33 381.72 2316.25 27.25 2012-02-08 02:44:21.000 039 33343.39 381.72 2316.23 27.25 2012-02-08 02:44:22.000 039 33343.48 381.70 2316.29 27.25 2012-02-08 02:44:23.000 039 33343.33 381.71 2316.21 27.25 2012-02-08 02:44:24.000 039 33343.26 381.68 2316.27 27.25 2012-02-08 02:44:25.000 039 33343.40 381.74 2316.32 27.25 2012-02-08 02:44:26.000 039 33343.43 381.75 2316.19 27.25 2012-02-08 02:44:27.000 039 33343.38 381.73 2316.19 27.25 2012-02-08 02:44:28.000 039 33343.38 381.76 2316.16 27.25 2012-02-08 02:44:29.000 039 33343.47 381.71 2316.25 27.25 2012-02-08 02:44:30.000 039 33343.43 381.76 2316.29 27.25 2012-02-08 02:44:31.000 039 33343.43 381.74 2316.26 27.25 2012-02-08 02:44:32.000 039 33343.47 381.74 2316.21 27.25 2012-02-08 02:44:33.000 039 33343.39 381.76 2316.26 27.25 2012-02-08 02:44:34.000 039 33343.51 381.73 2316.18 27.25 2012-02-08 02:44:35.000 039 33343.51 381.75 2316.32 27.25 2012-02-08 02:44:36.000 039 33343.55 381.76 2316.24 27.25 2012-02-08 02:44:37.000 039 33343.51 381.74 2316.21 27.25 2012-02-08 02:44:38.000 039 33343.50 381.74 2316.26 27.25 2012-02-08 02:44:39.000 039 33343.55 381.73 2316.27 27.25 2012-02-08 02:44:40.000 039 33343.44 381.76 2316.22 27.25 2012-02-08 02:44:41.000 039 33343.48 381.74 2316.31 27.25 2012-02-08 02:44:42.000 039 33343.51 381.77 2316.37 27.25 2012-02-08 02:44:43.000 039 33343.51 381.73 2316.20 27.25 2012-02-08 02:44:44.000 039 33343.49 381.78 2316.20 27.25 2012-02-08 02:44:45.000 039 33343.39 381.76 2316.25 27.25 2012-02-08 02:44:46.000 039 33343.55 381.74 2316.23 27.25 2012-02-08 02:44:47.000 039 33343.48 381.75 2316.20 27.25 2012-02-08 02:44:48.000 039 33343.49 381.76 2316.18 27.25 2012-02-08 02:44:49.000 039 33343.45 381.80 2316.22 27.25 2012-02-08 02:44:50.000 039 33343.48 381.77 2316.28 27.25 2012-02-08 02:44:51.000 039 33343.43 381.77 2316.24 27.25 2012-02-08 02:44:52.000 039 33343.48 381.74 2316.31 27.25 2012-02-08 02:44:53.000 039 33343.45 381.76 2316.25 27.25 2012-02-08 02:44:54.000 039 33343.39 381.76 2316.24 27.25 2012-02-08 02:44:54.000 039 33343.45 381.77 2316.27 27.25 2012-02-08 02:44:56.000 039 33343.40 381.76 2316.28 27.25 2012-02-08 02:44:57.000 039 33343.40 381.73 2316.27 27.25 2012-02-08 02:44:58.000 039 33343.49 381.77 2316.40 27.25 2012-02-08 02:44:59.000 039 33343.48 381.78 2316.35 27.25 2012-02-08 02:45:00.000 039 33343.38 381.78 2316.34 27.25 2012-02-08 02:45:01.000 039 33343.46 381.77 2316.28 27.25 2012-02-08 02:45:02.000 039 33343.50 381.78 2316.30 27.25 2012-02-08 02:45:03.000 039 33343.55 381.76 2316.28 27.25 2012-02-08 02:45:04.000 039 33343.40 381.79 2316.23 27.25 2012-02-08 02:45:05.000 039 33343.46 381.74 2316.28 27.25 2012-02-08 02:45:06.000 039 33343.49 381.77 2316.35 27.25 2012-02-08 02:45:07.000 039 33343.53 381.76 2316.26 27.25 2012-02-08 02:45:07.000 039 33343.51 381.78 2316.24 27.25 2012-02-08 02:45:09.000 039 33343.55 381.79 2316.26 27.25 2012-02-08 02:45:10.000 039 33343.50 381.78 2316.32 27.25 2012-02-08 02:45:11.000 039 33343.61 381.76 2316.34 27.25 2012-02-08 02:45:12.000 039 33343.48 381.74 2316.22 27.25 2012-02-08 02:45:13.000 039 33343.54 381.76 2316.19 27.25 2012-02-08 02:45:14.000 039 33343.56 381.80 2316.26 27.25 2012-02-08 02:45:15.000 039 33343.49 381.78 2316.24 27.25 2012-02-08 02:45:16.000 039 33343.48 381.76 2316.26 27.25 2012-02-08 02:45:17.000 039 33343.51 381.76 2316.22 27.25 2012-02-08 02:45:18.000 039 33343.54 381.77 2316.26 27.25 2012-02-08 02:45:19.000 039 33343.60 381.75 2316.23 27.25 2012-02-08 02:45:20.000 039 33343.51 381.76 2316.33 27.25 2012-02-08 02:45:21.000 039 33343.48 381.81 2316.24 27.25 2012-02-08 02:45:22.000 039 33343.55 381.81 2316.24 27.25 2012-02-08 02:45:23.000 039 33343.59 381.75 2316.35 27.25 2012-02-08 02:45:24.000 039 33343.49 381.73 2316.31 27.25 2012-02-08 02:45:25.000 039 33343.45 381.79 2316.25 27.25 2012-02-08 02:45:26.000 039 33343.51 381.78 2316.32 27.25 2012-02-08 02:45:27.000 039 33343.46 381.79 2316.32 27.25 2012-02-08 02:45:28.000 039 33343.47 381.75 2316.25 27.25 2012-02-08 02:45:29.000 039 33343.42 381.76 2316.26 27.25 2012-02-08 02:45:30.000 039 33343.41 381.78 2316.24 27.25 2012-02-08 02:45:31.000 039 33343.48 381.79 2316.30 27.25 2012-02-08 02:45:32.000 039 33343.52 381.79 2316.26 27.25 2012-02-08 02:45:33.000 039 33343.46 381.79 2316.25 27.25 2012-02-08 02:45:34.000 039 33343.58 381.73 2316.34 27.25 2012-02-08 02:45:35.000 039 33343.40 381.75 2316.19 27.25 2012-02-08 02:45:36.000 039 33343.46 381.72 2316.28 27.25 2012-02-08 02:45:37.000 039 33343.54 381.75 2316.37 27.25 2012-02-08 02:45:38.000 039 33343.51 381.75 2316.32 27.25 2012-02-08 02:45:39.000 039 33343.52 381.74 2316.28 27.25 2012-02-08 02:45:40.000 039 33343.51 381.75 2316.28 27.25 2012-02-08 02:45:41.000 039 33343.57 381.78 2316.34 27.25 2012-02-08 02:45:42.000 039 33343.51 381.80 2316.31 27.25 2012-02-08 02:45:43.000 039 33343.56 381.75 2316.30 27.25 2012-02-08 02:45:44.000 039 33343.55 381.78 2316.35 27.25 2012-02-08 02:45:45.000 039 33343.54 381.74 2316.35 27.25 2012-02-08 02:45:46.000 039 33343.59 381.75 2316.35 27.25 2012-02-08 02:45:47.000 039 33343.52 381.73 2316.35 27.25 2012-02-08 02:45:48.000 039 33343.54 381.77 2316.43 27.25 2012-02-08 02:45:48.000 039 33343.62 381.74 2316.32 27.25 2012-02-08 02:45:50.000 039 33343.49 381.73 2316.27 27.25 2012-02-08 02:45:51.000 039 33343.59 381.70 2316.20 27.25 2012-02-08 02:45:52.000 039 33343.52 381.72 2316.22 27.25 2012-02-08 02:45:53.000 039 33343.52 381.75 2316.29 27.25 2012-02-08 02:45:54.000 039 33343.51 381.70 2316.22 27.25 2012-02-08 02:45:55.000 039 33343.60 381.74 2316.33 27.25 2012-02-08 02:45:56.000 039 33343.63 381.74 2316.29 27.25 2012-02-08 02:45:57.000 039 33343.48 381.75 2316.23 27.25 2012-02-08 02:45:58.000 039 33343.52 381.75 2316.32 27.25 2012-02-08 02:45:59.000 039 33343.53 381.76 2316.37 27.25 2012-02-08 02:46:00.000 039 33343.50 381.74 2316.27 27.25 2012-02-08 02:46:01.000 039 33343.55 381.72 2316.20 27.25 2012-02-08 02:46:01.000 039 33343.58 381.78 2316.31 27.25 2012-02-08 02:46:03.000 039 33343.55 381.75 2316.21 27.25 2012-02-08 02:46:04.000 039 33343.52 381.76 2316.32 27.25 2012-02-08 02:46:05.000 039 33343.58 381.76 2316.34 27.25 2012-02-08 02:46:06.000 039 33343.51 381.74 2316.30 27.25 2012-02-08 02:46:07.000 039 33343.59 381.74 2316.34 27.25 2012-02-08 02:46:08.000 039 33343.49 381.79 2316.33 27.25 2012-02-08 02:46:09.000 039 33343.58 381.71 2316.26 27.25 2012-02-08 02:46:10.000 039 33343.48 381.76 2316.34 27.25 2012-02-08 02:46:11.000 039 33343.61 381.76 2316.29 27.25 2012-02-08 02:46:12.000 039 33343.45 381.76 2316.22 27.25 2012-02-08 02:46:13.000 039 33343.55 381.76 2316.21 27.25 2012-02-08 02:46:14.000 039 33343.49 381.76 2316.31 27.25 2012-02-08 02:46:15.000 039 33343.62 381.69 2316.19 27.25 2012-02-08 02:46:16.000 039 33343.58 381.74 2316.35 27.25 2012-02-08 02:46:17.000 039 33343.48 381.75 2316.26 27.25 2012-02-08 02:46:18.000 039 33343.60 381.75 2316.26 27.25 2012-02-08 02:46:19.000 039 33343.59 381.74 2316.29 27.25 2012-02-08 02:46:20.000 039 33343.58 381.74 2316.35 27.25 2012-02-08 02:46:21.000 039 33343.61 381.71 2316.31 27.25 2012-02-08 02:46:22.000 039 33343.51 381.72 2316.32 27.25 2012-02-08 02:46:23.000 039 33343.58 381.73 2316.26 27.25 2012-02-08 02:46:24.000 039 33343.58 381.74 2316.23 27.25 2012-02-08 02:46:25.000 039 33343.55 381.71 2316.34 27.25 2012-02-08 02:46:26.000 039 33343.61 381.76 2316.34 27.25 2012-02-08 02:46:27.000 039 33343.56 381.70 2316.35 27.25 2012-02-08 02:46:28.000 039 33343.64 381.71 2316.38 27.25 2012-02-08 02:46:29.000 039 33343.48 381.74 2316.32 27.25 2012-02-08 02:46:30.000 039 33343.63 381.73 2316.39 27.25 2012-02-08 02:46:31.000 039 33343.56 381.70 2316.30 27.25 2012-02-08 02:46:32.000 039 33343.52 381.78 2316.29 27.25 2012-02-08 02:46:33.000 039 33343.55 381.74 2316.20 27.25 2012-02-08 02:46:34.000 039 33343.60 381.73 2316.27 27.25 2012-02-08 02:46:35.000 039 33343.60 381.76 2316.28 27.25 2012-02-08 02:46:36.000 039 33343.58 381.72 2316.25 27.25 2012-02-08 02:46:37.000 039 33343.60 381.73 2316.31 27.25 2012-02-08 02:46:38.000 039 33343.65 381.75 2316.24 27.25 2012-02-08 02:46:39.000 039 33343.52 381.70 2316.23 27.25 2012-02-08 02:46:40.000 039 33343.68 381.72 2316.29 27.25 2012-02-08 02:46:41.000 039 33343.65 381.74 2316.25 27.25 2012-02-08 02:46:42.000 039 33343.62 381.74 2316.27 27.25 2012-02-08 02:46:42.000 039 33343.58 381.72 2316.30 27.25 2012-02-08 02:46:44.000 039 33343.62 381.70 2316.36 27.25 2012-02-08 02:46:45.000 039 33343.68 381.70 2316.34 27.25 2012-02-08 02:46:46.000 039 33343.58 381.71 2316.27 27.25 2012-02-08 02:46:47.000 039 33343.66 381.70 2316.23 27.25 2012-02-08 02:46:48.000 039 33343.69 381.65 2316.24 27.25 2012-02-08 02:46:49.000 039 33343.74 381.75 2316.31 27.25 2012-02-08 02:46:50.000 039 33343.72 381.70 2316.25 27.25 2012-02-08 02:46:51.000 039 33343.82 381.74 2316.23 27.25 2012-02-08 02:46:52.000 039 33343.68 381.73 2316.19 27.25 2012-02-08 02:46:53.000 039 33343.76 381.71 2316.24 27.25 2012-02-08 02:46:54.000 039 33343.67 381.68 2316.29 27.25 2012-02-08 02:46:55.000 039 33343.70 381.73 2316.29 27.25 2012-02-08 02:46:55.000 039 33343.68 381.72 2316.24 27.25 2012-02-08 02:46:57.000 039 33343.67 381.69 2316.25 27.25 2012-02-08 02:46:58.000 039 33343.67 381.76 2316.26 27.25 2012-02-08 02:46:59.000 039 33343.66 381.71 2316.22 27.25 2012-02-08 02:47:00.000 039 33343.64 381.72 2316.25 27.25 2012-02-08 02:47:01.000 039 33343.62 381.71 2316.29 27.25 2012-02-08 02:47:02.000 039 33343.74 381.69 2316.27 27.25 2012-02-08 02:47:03.000 039 33343.60 381.70 2316.19 27.25 2012-02-08 02:47:04.000 039 33343.73 381.71 2316.30 27.25 2012-02-08 02:47:05.000 039 33343.79 381.70 2316.28 27.25 2012-02-08 02:47:06.000 039 33343.69 381.76 2316.31 27.25 2012-02-08 02:47:07.000 039 33343.68 381.67 2316.26 27.25 2012-02-08 02:47:08.000 039 33343.73 381.70 2316.31 27.25 2012-02-08 02:47:09.000 039 33343.70 381.70 2316.41 27.25 2012-02-08 02:47:10.000 039 33343.64 381.75 2316.26 27.25 2012-02-08 02:47:11.000 039 33343.64 381.71 2316.34 27.25 2012-02-08 02:47:12.000 039 33343.69 381.72 2316.26 27.25 2012-02-08 02:47:13.000 039 33343.74 381.71 2316.19 27.25 2012-02-08 02:47:14.000 039 33343.70 381.75 2316.37 27.25 2012-02-08 02:47:15.000 039 33343.62 381.72 2316.29 27.25 2012-02-08 02:47:16.000 039 33343.74 381.65 2316.28 27.25 2012-02-08 02:47:17.000 039 33343.70 381.67 2316.24 27.25 2012-02-08 02:47:18.000 039 33343.68 381.65 2316.19 27.25 2012-02-08 02:47:19.000 039 33343.72 381.66 2316.28 27.25 2012-02-08 02:47:20.000 039 33343.70 381.63 2316.32 27.25 2012-02-08 02:47:21.000 039 33343.71 381.64 2316.31 27.25 2012-02-08 02:47:22.000 039 33343.64 381.64 2316.23 27.25 2012-02-08 02:47:23.000 039 33343.78 381.67 2316.30 27.25 2012-02-08 02:47:24.000 039 33343.71 381.68 2316.24 27.25 2012-02-08 02:47:25.000 039 33343.70 381.64 2316.34 27.25 2012-02-08 02:47:26.000 039 33343.79 381.64 2316.36 27.25 2012-02-08 02:47:27.000 039 33343.70 381.67 2316.25 27.25 2012-02-08 02:47:28.000 039 33343.65 381.62 2316.35 27.25 2012-02-08 02:47:29.000 039 33343.68 381.66 2316.29 27.25 2012-02-08 02:47:30.000 039 33343.65 381.65 2316.33 27.25 2012-02-08 02:47:31.000 039 33343.71 381.65 2316.24 27.25 2012-02-08 02:47:32.000 039 33343.63 381.65 2316.20 27.25 2012-02-08 02:47:33.000 039 33343.67 381.66 2316.24 27.25 2012-02-08 02:47:34.000 039 33343.63 381.62 2316.35 27.25 2012-02-08 02:47:35.000 039 33343.70 381.64 2316.26 27.25 2012-02-08 02:47:36.000 039 33343.69 381.62 2316.23 27.25 2012-02-08 02:47:36.000 039 33343.61 381.58 2316.32 27.25 2012-02-08 02:47:38.000 039 33343.71 381.61 2316.35 27.25 2012-02-08 02:47:39.000 039 33343.69 381.62 2316.17 27.25 2012-02-08 02:47:40.000 039 33343.79 381.64 2316.30 27.25 2012-02-08 02:47:41.000 039 33343.73 381.64 2316.22 27.25 2012-02-08 02:47:42.000 039 33343.73 381.63 2316.22 27.25 2012-02-08 02:47:43.000 039 33343.77 381.62 2316.26 27.25 2012-02-08 02:47:44.000 039 33343.70 381.67 2316.29 27.25 2012-02-08 02:47:45.000 039 33343.75 381.63 2316.35 27.25 2012-02-08 02:47:46.000 039 33343.86 381.61 2316.30 27.25 2012-02-08 02:47:47.000 039 33343.69 381.60 2316.29 27.25 2012-02-08 02:47:48.000 039 33343.74 381.59 2316.32 27.25 2012-02-08 02:47:49.000 039 33343.79 381.58 2316.24 27.25 2012-02-08 02:47:49.000 039 33343.76 381.63 2316.31 27.25 2012-02-08 02:47:51.000 039 33343.75 381.62 2316.23 27.25 2012-02-08 02:47:52.000 039 33343.78 381.61 2316.25 27.25 2012-02-08 02:47:53.000 039 33343.80 381.60 2316.17 27.25 2012-02-08 02:47:54.000 039 33343.83 381.63 2316.18 27.25 2012-02-08 02:47:55.000 039 33343.75 381.62 2316.21 27.25 2012-02-08 02:47:56.000 039 33343.70 381.64 2316.22 27.25 2012-02-08 02:47:57.000 039 33343.79 381.61 2316.25 27.25 2012-02-08 02:47:58.000 039 33343.61 381.62 2316.30 27.25 2012-02-08 02:47:59.000 039 33343.73 381.62 2316.29 27.25 2012-02-08 02:48:00.000 039 33343.73 381.60 2316.24 27.25 2012-02-08 02:48:01.000 039 33343.73 381.65 2316.28 27.25 2012-02-08 02:48:02.000 039 33343.71 381.62 2316.29 27.25 2012-02-08 02:48:03.000 039 33343.76 381.62 2316.28 27.25 2012-02-08 02:48:04.000 039 33343.75 381.64 2316.29 27.25 2012-02-08 02:48:05.000 039 33343.79 381.60 2316.28 27.25 2012-02-08 02:48:06.000 039 33343.76 381.59 2316.26 27.25 2012-02-08 02:48:07.000 039 33343.80 381.60 2316.31 27.25 2012-02-08 02:48:08.000 039 33343.78 381.60 2316.28 27.25 2012-02-08 02:48:09.000 039 33343.81 381.62 2316.22 27.25 2012-02-08 02:48:10.000 039 33343.78 381.63 2316.26 27.25 2012-02-08 02:48:11.000 039 33343.79 381.62 2316.28 27.25 2012-02-08 02:48:12.000 039 33343.77 381.62 2316.23 27.25 2012-02-08 02:48:13.000 039 33343.85 381.63 2316.32 27.25 2012-02-08 02:48:14.000 039 33343.83 381.60 2316.25 27.25 2012-02-08 02:48:15.000 039 33343.83 381.60 2316.25 27.25 2012-02-08 02:48:16.000 039 33343.92 381.63 2316.32 27.25 2012-02-08 02:48:17.000 039 33343.83 381.63 2316.20 27.25 2012-02-08 02:48:18.000 039 33343.83 381.60 2316.26 27.25 2012-02-08 02:48:19.000 039 33343.90 381.62 2316.29 27.25 2012-02-08 02:48:20.000 039 33343.82 381.65 2316.29 27.25 2012-02-08 02:48:21.000 039 33343.80 381.57 2316.26 27.25 2012-02-08 02:48:22.000 039 33343.82 381.62 2316.31 27.25 2012-02-08 02:48:23.000 039 33343.95 381.60 2316.29 27.25 2012-02-08 02:48:24.000 039 33343.87 381.60 2316.31 27.25 2012-02-08 02:48:25.000 039 33343.86 381.65 2316.17 27.25 2012-02-08 02:48:26.000 039 33343.83 381.59 2316.30 27.25 2012-02-08 02:48:27.000 039 33343.88 381.60 2316.25 27.25 2012-02-08 02:48:28.000 039 33343.87 381.58 2316.22 27.25 2012-02-08 02:48:29.000 039 33343.93 381.59 2316.28 27.25 2012-02-08 02:48:30.000 039 33343.95 381.59 2316.18 27.25 2012-02-08 02:48:30.000 039 33343.98 381.60 2316.31 27.25 2012-02-08 02:48:32.000 039 33343.98 381.63 2316.26 27.25 2012-02-08 02:48:33.000 039 33344.00 381.63 2316.28 27.25 2012-02-08 02:48:34.000 039 33344.05 381.60 2316.26 27.25 2012-02-08 02:48:35.000 039 33343.92 381.62 2316.25 27.25 2012-02-08 02:48:36.000 039 33344.02 381.59 2316.28 27.25 2012-02-08 02:48:37.000 039 33344.07 381.59 2316.27 27.25 2012-02-08 02:48:38.000 039 33344.11 381.58 2316.28 27.25 2012-02-08 02:48:39.000 039 33344.07 381.62 2316.24 27.25 2012-02-08 02:48:40.000 039 33343.94 381.59 2316.18 27.25 2012-02-08 02:48:41.000 039 33344.00 381.59 2316.22 27.25 2012-02-08 02:48:42.000 039 33343.98 381.56 2316.17 27.25 2012-02-08 02:48:43.000 039 33344.07 381.57 2316.20 27.25 2012-02-08 02:48:43.000 039 33344.01 381.60 2316.24 27.25 2012-02-08 02:48:45.000 039 33344.04 381.60 2316.22 27.25 2012-02-08 02:48:46.000 039 33343.93 381.61 2316.20 27.25 2012-02-08 02:48:47.000 039 33343.97 381.59 2316.19 27.25 2012-02-08 02:48:48.000 039 33343.96 381.58 2316.24 27.25 2012-02-08 02:48:49.000 039 33344.00 381.57 2316.21 27.25 2012-02-08 02:48:50.000 039 33343.94 381.57 2316.24 27.25 2012-02-08 02:48:51.000 039 33343.93 381.57 2316.22 27.25 2012-02-08 02:48:52.000 039 33343.85 381.54 2316.21 27.25 2012-02-08 02:48:53.000 039 33343.93 381.56 2316.19 27.25 2012-02-08 02:48:54.000 039 33343.86 381.54 2316.26 27.25 2012-02-08 02:48:55.000 039 33343.93 381.56 2316.26 27.25 2012-02-08 02:48:56.000 039 33343.92 381.56 2316.22 27.25 2012-02-08 02:48:57.000 039 33343.88 381.54 2316.27 27.25 2012-02-08 02:48:58.000 039 33343.90 381.54 2316.24 27.25 2012-02-08 02:48:59.000 039 33343.95 381.56 2316.20 27.25 2012-02-08 02:49:00.000 039 33343.89 381.52 2316.25 27.25 2012-02-08 02:49:01.000 039 33343.97 381.55 2316.22 27.25 2012-02-08 02:49:02.000 039 33343.90 381.56 2316.28 27.25 2012-02-08 02:49:03.000 039 33343.88 381.56 2316.19 27.25 2012-02-08 02:49:04.000 039 33343.94 381.56 2316.13 27.25 2012-02-08 02:49:05.000 039 33343.99 381.49 2316.25 27.25 2012-02-08 02:49:06.000 039 33344.00 381.50 2316.29 27.25 2012-02-08 02:49:07.000 039 33343.93 381.56 2316.29 27.25 2012-02-08 02:49:08.000 039 33343.90 381.53 2316.23 27.25 2012-02-08 02:49:09.000 039 33344.01 381.53 2316.23 27.25 2012-02-08 02:49:10.000 039 33343.92 381.54 2316.22 27.25 2012-02-08 02:49:11.000 039 33343.93 381.51 2316.20 27.25 2012-02-08 02:49:12.000 039 33343.90 381.49 2316.18 27.25 2012-02-08 02:49:13.000 039 33343.90 381.52 2316.22 27.25 2012-02-08 02:49:14.000 039 33343.88 381.56 2316.24 27.25 2012-02-08 02:49:15.000 039 33343.89 381.54 2316.32 27.25 2012-02-08 02:49:16.000 039 33343.96 381.59 2316.24 27.25 2012-02-08 02:49:17.000 039 33343.93 381.54 2316.28 27.25 2012-02-08 02:49:18.000 039 33343.89 381.55 2316.28 27.25 2012-02-08 02:49:19.000 039 33343.89 381.52 2316.24 27.25 2012-02-08 02:49:20.000 039 33343.88 381.56 2316.27 27.25 2012-02-08 02:49:21.000 039 33343.94 381.51 2316.34 27.25 2012-02-08 02:49:22.000 039 33343.93 381.55 2316.32 27.25 2012-02-08 02:49:23.000 039 33343.91 381.56 2316.28 27.25 2012-02-08 02:49:24.000 039 33343.93 381.55 2316.34 27.25 2012-02-08 02:49:24.000 039 33343.90 381.53 2316.30 27.25 2012-02-08 02:49:26.000 039 33343.92 381.61 2316.28 27.25 2012-02-08 02:49:27.000 039 33343.91 381.55 2316.25 27.25 2012-02-08 02:49:28.000 039 33343.96 381.61 2316.30 27.25 2012-02-08 02:49:29.000 039 33343.82 381.59 2316.26 27.25 2012-02-08 02:49:30.000 039 33343.92 381.60 2316.30 27.25 2012-02-08 02:49:31.000 039 33343.91 381.60 2316.31 27.25 2012-02-08 02:49:32.000 039 33343.92 381.63 2316.31 27.25 2012-02-08 02:49:33.000 039 33343.82 381.60 2316.34 27.25 2012-02-08 02:49:34.000 039 33343.96 381.58 2316.34 27.25 2012-02-08 02:49:35.000 039 33343.96 381.62 2316.27 27.25 2012-02-08 02:49:36.000 039 33343.90 381.62 2316.26 27.25 2012-02-08 02:49:37.000 039 33344.01 381.58 2316.30 27.25 2012-02-08 02:49:37.000 039 33343.92 381.58 2316.28 27.25 2012-02-08 02:49:39.000 039 33344.01 381.59 2316.34 27.25 2012-02-08 02:49:40.000 039 33343.92 381.65 2316.29 27.25 2012-02-08 02:49:41.000 039 33343.83 381.63 2316.24 27.25 2012-02-08 02:49:42.000 039 33343.95 381.59 2316.29 27.25 2012-02-08 02:49:43.000 039 33343.96 381.62 2316.32 27.25 2012-02-08 02:49:44.000 039 33343.95 381.58 2316.35 27.25 2012-02-08 02:49:45.000 039 33343.80 381.59 2316.27 27.25 2012-02-08 02:49:46.000 039 33343.95 381.65 2316.32 27.25 2012-02-08 02:49:47.000 039 33343.93 381.60 2316.27 27.25 2012-02-08 02:49:48.000 039 33343.88 381.60 2316.29 27.25 2012-02-08 02:49:49.000 039 33343.85 381.63 2316.26 27.25 2012-02-08 02:49:50.000 039 33343.91 381.63 2316.35 27.25 2012-02-08 02:49:51.000 039 33343.82 381.60 2316.28 27.25 2012-02-08 02:49:52.000 039 33343.81 381.60 2316.33 27.25 2012-02-08 02:49:53.000 039 33343.77 381.62 2316.38 27.25 2012-02-08 02:49:54.000 039 33343.84 381.60 2316.41 27.25 2012-02-08 02:49:55.000 039 33343.84 381.57 2316.32 27.25 2012-02-08 02:49:56.000 039 33343.79 381.60 2316.37 27.25 2012-02-08 02:49:57.000 039 33343.83 381.61 2316.34 27.25 2012-02-08 02:49:58.000 039 33343.86 381.60 2316.33 27.25 2012-02-08 02:49:59.000 039 33343.76 381.57 2316.36 27.25 2012-02-08 02:50:00.000 039 33343.74 381.55 2316.38 27.25 2012-02-08 02:50:01.000 039 33343.80 381.60 2316.40 27.25 2012-02-08 02:50:02.000 039 33343.73 381.60 2316.34 27.25 2012-02-08 02:50:03.000 039 33343.73 381.59 2316.32 27.25 2012-02-08 02:50:04.000 039 33343.67 381.58 2316.31 27.25 2012-02-08 02:50:05.000 039 33343.73 381.61 2316.40 27.25 2012-02-08 02:50:06.000 039 33343.79 381.62 2316.38 27.25 2012-02-08 02:50:07.000 039 33343.82 381.55 2316.41 27.25 2012-02-08 02:50:08.000 039 33343.81 381.62 2316.32 27.25 2012-02-08 02:50:09.000 039 33343.70 381.61 2316.40 27.25 2012-02-08 02:50:10.000 039 33343.78 381.57 2316.36 27.25 2012-02-08 02:50:11.000 039 33343.79 381.60 2316.26 27.25 2012-02-08 02:50:12.000 039 33343.82 381.60 2316.29 27.25 2012-02-08 02:50:13.000 039 33343.82 381.58 2316.40 27.25 2012-02-08 02:50:14.000 039 33343.77 381.61 2316.40 27.25 2012-02-08 02:50:15.000 039 33343.80 381.56 2316.45 27.25 2012-02-08 02:50:16.000 039 33343.83 381.58 2316.39 27.25 2012-02-08 02:50:17.000 039 33343.89 381.56 2316.50 27.25 2012-02-08 02:50:18.000 039 33343.84 381.56 2316.45 27.25 2012-02-08 02:50:18.000 039 33343.83 381.60 2316.42 27.25 2012-02-08 02:50:20.000 039 33343.86 381.60 2316.49 27.25 2012-02-08 02:50:21.000 039 33343.86 381.58 2316.41 27.25 2012-02-08 02:50:22.000 039 33343.90 381.56 2316.41 27.25 2012-02-08 02:50:23.000 039 33343.89 381.59 2316.39 27.25 2012-02-08 02:50:24.000 039 33343.85 381.59 2316.39 27.25 2012-02-08 02:50:25.000 039 33343.93 381.57 2316.45 27.25 2012-02-08 02:50:26.000 039 33343.98 381.60 2316.40 27.25 2012-02-08 02:50:27.000 039 33343.95 381.58 2316.38 27.25 2012-02-08 02:50:28.000 039 33343.93 381.62 2316.38 27.25 2012-02-08 02:50:29.000 039 33344.03 381.59 2316.44 27.25 2012-02-08 02:50:30.000 039 33343.96 381.59 2316.40 27.25 2012-02-08 02:50:31.000 039 33343.94 381.60 2316.36 27.25 2012-02-08 02:50:31.000 039 33343.97 381.59 2316.43 27.25 2012-02-08 02:50:33.000 039 33343.98 381.57 2316.35 27.25 2012-02-08 02:50:34.000 039 33344.01 381.57 2316.38 27.25 2012-02-08 02:50:35.000 039 33343.98 381.60 2316.45 27.25 2012-02-08 02:50:36.000 039 33343.99 381.63 2316.43 27.25 2012-02-08 02:50:37.000 039 33344.01 381.61 2316.34 27.25 2012-02-08 02:50:38.000 039 33344.00 381.65 2316.39 27.25 2012-02-08 02:50:39.000 039 33343.90 381.63 2316.37 27.25 2012-02-08 02:50:40.000 039 33343.90 381.63 2316.40 27.25 2012-02-08 02:50:41.000 039 33343.94 381.61 2316.37 27.25 2012-02-08 02:50:42.000 039 33343.88 381.61 2316.42 27.25 2012-02-08 02:50:43.000 039 33343.91 381.60 2316.40 27.25 2012-02-08 02:50:44.000 039 33343.96 381.59 2316.42 27.25 2012-02-08 02:50:45.000 039 33343.95 381.65 2316.35 27.25 2012-02-08 02:50:46.000 039 33343.93 381.64 2316.39 27.25 2012-02-08 02:50:47.000 039 33344.07 381.61 2316.32 27.25 2012-02-08 02:50:48.000 039 33343.94 381.60 2316.38 27.25 2012-02-08 02:50:49.000 039 33343.93 381.59 2316.45 27.25 2012-02-08 02:50:50.000 039 33343.95 381.62 2316.37 27.25 2012-02-08 02:50:51.000 039 33343.93 381.63 2316.37 27.25 2012-02-08 02:50:52.000 039 33344.07 381.60 2316.33 27.25 2012-02-08 02:50:53.000 039 33343.89 381.63 2316.37 27.25 2012-02-08 02:50:54.000 039 33343.92 381.62 2316.40 27.25 2012-02-08 02:50:55.000 039 33343.99 381.62 2316.37 27.25 2012-02-08 02:50:56.000 039 33343.98 381.59 2316.46 27.25 2012-02-08 02:50:57.000 039 33343.84 381.65 2316.47 27.25 2012-02-08 02:50:58.000 039 33344.03 381.65 2316.39 27.25 2012-02-08 02:50:59.000 039 33343.96 381.68 2316.35 27.25 2012-02-08 02:51:00.000 039 33343.88 381.66 2316.38 27.25 2012-02-08 02:51:01.000 039 33343.88 381.66 2316.40 27.25 2012-02-08 02:51:02.000 039 33343.89 381.65 2316.45 27.25 2012-02-08 02:51:03.000 039 33343.88 381.65 2316.26 27.25 2012-02-08 02:51:04.000 039 33343.82 381.63 2316.37 27.25 2012-02-08 02:51:05.000 039 33343.86 381.67 2316.40 27.25 2012-02-08 02:51:06.000 039 33343.70 381.69 2316.38 27.25 2012-02-08 02:51:07.000 039 33343.79 381.68 2316.38 27.25 2012-02-08 02:51:08.000 039 33343.76 381.68 2316.40 27.25 2012-02-08 02:51:09.000 039 33343.75 381.69 2316.47 27.25 2012-02-08 02:51:10.000 039 33343.71 381.65 2316.53 27.25 2012-02-08 02:51:11.000 039 33343.81 381.69 2316.49 27.25 2012-02-08 02:51:12.000 039 33343.76 381.67 2316.43 27.25 2012-02-08 02:51:12.000 039 33343.77 381.66 2316.50 27.25 2012-02-08 02:51:14.000 039 33343.82 381.68 2316.43 27.25 2012-02-08 02:51:15.000 039 33343.77 381.68 2316.29 27.25 2012-02-08 02:51:16.000 039 33343.72 381.66 2316.56 27.25 2012-02-08 02:51:17.000 039 33343.64 381.72 2316.48 27.25 2012-02-08 02:51:18.000 039 33343.62 381.71 2316.45 27.25 2012-02-08 02:51:19.000 039 33343.66 381.73 2316.51 27.25 2012-02-08 02:51:20.000 039 33343.74 381.73 2316.44 27.25 2012-02-08 02:51:21.000 039 33343.71 381.70 2316.49 27.25 2012-02-08 02:51:22.000 039 33343.76 381.71 2316.49 27.25 2012-02-08 02:51:23.000 039 33343.73 381.71 2316.47 27.25 2012-02-08 02:51:24.000 039 33343.71 381.70 2316.48 27.25 2012-02-08 02:51:25.000 039 33343.75 381.73 2316.45 27.25 2012-02-08 02:51:25.000 039 33343.78 381.76 2316.43 27.25 2012-02-08 02:51:27.000 039 33343.69 381.79 2316.46 27.25 2012-02-08 02:51:28.000 039 33343.80 381.74 2316.47 27.25 2012-02-08 02:51:29.000 039 33343.77 381.77 2316.56 27.25 2012-02-08 02:51:30.000 039 33343.76 381.76 2316.49 27.25 2012-02-08 02:51:31.000 039 33343.74 381.78 2316.53 27.25 2012-02-08 02:51:32.000 039 33343.85 381.80 2316.40 27.25 2012-02-08 02:51:33.000 039 33343.69 381.78 2316.42 27.25 2012-02-08 02:51:34.000 039 33343.65 381.81 2316.49 27.25 2012-02-08 02:51:35.000 039 33343.64 381.78 2316.53 27.25 2012-02-08 02:51:36.000 039 33343.65 381.81 2316.55 27.25 2012-02-08 02:51:37.000 039 33343.66 381.85 2316.51 27.25 2012-02-08 02:51:38.000 039 33343.71 381.83 2316.49 27.25 2012-02-08 02:51:39.000 039 33343.64 381.82 2316.51 27.25 2012-02-08 02:51:40.000 039 33343.76 381.83 2316.55 27.25 2012-02-08 02:51:41.000 039 33343.63 381.85 2316.47 27.25 2012-02-08 02:51:42.000 039 33343.62 381.82 2316.49 27.25 2012-02-08 02:51:43.000 039 33343.62 381.88 2316.55 27.25 2012-02-08 02:51:44.000 039 33343.71 381.86 2316.51 27.25 2012-02-08 02:51:45.000 039 33343.67 381.87 2316.49 27.25 2012-02-08 02:51:46.000 039 33343.73 381.85 2316.50 27.25 2012-02-08 02:51:47.000 039 33343.64 381.88 2316.60 27.25 2012-02-08 02:51:48.000 039 33343.64 381.86 2316.57 27.25 2012-02-08 02:51:49.000 039 33343.68 381.83 2316.58 27.25 2012-02-08 02:51:50.000 039 33343.70 381.91 2316.53 27.25 2012-02-08 02:51:51.000 039 33343.62 381.83 2316.56 27.25 2012-02-08 02:51:52.000 039 33343.57 381.88 2316.47 27.25 2012-02-08 02:51:53.000 039 33343.62 381.85 2316.60 27.25 2012-02-08 02:51:54.000 039 33343.62 381.90 2316.61 27.25 2012-02-08 02:51:55.000 039 33343.59 381.88 2316.54 27.25 2012-02-08 02:51:56.000 039 33343.64 381.91 2316.52 27.25 2012-02-08 02:51:57.000 039 33343.52 381.93 2316.55 27.25 2012-02-08 02:51:58.000 039 33343.59 381.93 2316.58 27.25 2012-02-08 02:51:59.000 039 33343.62 381.96 2316.57 27.25 2012-02-08 02:52:00.000 039 33343.60 381.96 2316.53 27.25 2012-02-08 02:52:01.000 039 33343.62 381.92 2316.57 27.25 2012-02-08 02:52:02.000 039 33343.56 381.94 2316.53 27.25 2012-02-08 02:52:03.000 039 33343.54 381.95 2316.57 27.25 2012-02-08 02:52:04.000 039 33343.45 381.98 2316.57 27.25 2012-02-08 02:52:05.000 039 33343.64 381.99 2316.57 27.25 2012-02-08 02:52:06.000 039 33343.51 381.96 2316.60 27.25 2012-02-08 02:52:06.000 039 33343.58 381.96 2316.57 27.25 2012-02-08 02:52:08.000 039 33343.57 381.98 2316.59 27.25 2012-02-08 02:52:09.000 039 33343.59 381.99 2316.53 27.25 2012-02-08 02:52:10.000 039 33343.55 381.92 2316.62 27.25 2012-02-08 02:52:11.000 039 33343.61 381.96 2316.60 27.25 2012-02-08 02:52:12.000 039 33343.61 381.96 2316.66 27.25 2012-02-08 02:52:13.000 039 33343.55 381.96 2316.61 27.25 2012-02-08 02:52:14.000 039 33343.58 381.97 2316.63 27.25 2012-02-08 02:52:15.000 039 33343.53 382.01 2316.69 27.25 2012-02-08 02:52:16.000 039 33343.55 381.96 2316.66 27.25 2012-02-08 02:52:17.000 039 33343.57 381.95 2316.63 27.25 2012-02-08 02:52:18.000 039 33343.58 381.96 2316.66 27.25 2012-02-08 02:52:19.000 039 33343.49 381.93 2316.63 27.25 2012-02-08 02:52:19.000 039 33343.52 381.94 2316.58 27.25 2012-02-08 02:52:21.000 039 33343.47 381.96 2316.62 27.25 2012-02-08 02:52:22.000 039 33343.52 381.97 2316.59 27.25 2012-02-08 02:52:23.000 039 33343.51 382.00 2316.65 27.25 2012-02-08 02:52:24.000 039 33343.55 382.01 2316.69 27.25 2012-02-08 02:52:25.000 039 33343.52 381.96 2316.63 27.25 2012-02-08 02:52:26.000 039 33343.55 381.99 2316.66 27.25 2012-02-08 02:52:27.000 039 33343.54 382.02 2316.62 27.25 2012-02-08 02:52:28.000 039 33343.57 381.98 2316.66 27.25 2012-02-08 02:52:29.000 039 33343.46 382.00 2316.59 27.25 2012-02-08 02:52:30.000 039 33343.65 382.01 2316.55 27.25 2012-02-08 02:52:31.000 039 33343.45 382.04 2316.56 27.25 2012-02-08 02:52:32.000 039 33343.54 381.96 2316.60 27.25 2012-02-08 02:52:33.000 039 33343.49 382.06 2316.61 27.25 2012-02-08 02:52:34.000 039 33343.43 382.01 2316.62 27.25 2012-02-08 02:52:35.000 039 33343.57 382.05 2316.65 27.25 2012-02-08 02:52:36.000 039 33343.46 382.07 2316.64 27.25 2012-02-08 02:52:37.000 039 33343.51 382.05 2316.66 27.25 2012-02-08 02:52:38.000 039 33343.53 382.07 2316.61 27.25 2012-02-08 02:52:39.000 039 33343.51 382.07 2316.68 27.25 2012-02-08 02:52:40.000 039 33343.47 382.06 2316.68 27.25 2012-02-08 02:52:41.000 039 33343.46 382.05 2316.72 27.25 2012-02-08 02:52:42.000 039 33343.44 382.09 2316.61 27.25 2012-02-08 02:52:43.000 039 33343.48 382.06 2316.64 27.25 2012-02-08 02:52:44.000 039 33343.46 382.10 2316.64 27.25 2012-02-08 02:52:45.000 039 33343.45 382.14 2316.65 27.25 2012-02-08 02:52:46.000 039 33343.43 382.11 2316.68 27.25 2012-02-08 02:52:47.000 039 33343.33 382.15 2316.66 27.25 2012-02-08 02:52:48.000 039 33343.36 382.13 2316.66 27.25 2012-02-08 02:52:49.000 039 33343.36 382.13 2316.62 27.25 2012-02-08 02:52:50.000 039 33343.42 382.13 2316.67 27.25 2012-02-08 02:52:51.000 039 33343.43 382.14 2316.69 27.25 2012-02-08 02:52:52.000 039 33343.35 382.16 2316.64 27.25 2012-02-08 02:52:53.000 039 33343.31 382.14 2316.70 27.25 2012-02-08 02:52:54.000 039 33343.39 382.15 2316.71 27.25 2012-02-08 02:52:55.000 039 33343.42 382.14 2316.73 27.25 2012-02-08 02:52:56.000 039 33343.37 382.13 2316.75 27.25 2012-02-08 02:52:57.000 039 33343.49 382.08 2316.68 27.25 2012-02-08 02:52:58.000 039 33343.29 382.19 2316.72 27.25 2012-02-08 02:52:59.000 039 33343.39 382.12 2316.70 27.25 2012-02-08 02:53:00.000 039 33343.25 382.17 2316.70 27.25 2012-02-08 02:53:00.000 039 33343.33 382.17 2316.70 27.25 2012-02-08 02:53:02.000 039 33343.30 382.16 2316.70 27.25 2012-02-08 02:53:03.000 039 33343.38 382.21 2316.68 27.25 2012-02-08 02:53:04.000 039 33343.24 382.20 2316.73 27.25 2012-02-08 02:53:05.000 039 33343.36 382.23 2316.70 27.25 2012-02-08 02:53:06.000 039 33343.26 382.17 2316.78 27.25 2012-02-08 02:53:07.000 039 33343.29 382.17 2316.68 27.25 2012-02-08 02:53:08.000 039 33343.30 382.23 2316.72 27.25 2012-02-08 02:53:09.000 039 33343.32 382.18 2316.71 27.25 2012-02-08 02:53:10.000 039 33343.24 382.23 2316.75 27.25 2012-02-08 02:53:11.000 039 33343.45 382.23 2316.69 27.25 2012-02-08 02:53:12.000 039 33343.34 382.26 2316.67 27.25 2012-02-08 02:53:13.000 039 33343.30 382.20 2316.65 27.25 2012-02-08 02:53:13.000 039 33343.39 382.21 2316.69 27.25 2012-02-08 02:53:15.000 039 33343.38 382.23 2316.74 27.25 2012-02-08 02:53:16.000 039 33343.30 382.23 2316.74 27.25 2012-02-08 02:53:17.000 039 33343.43 382.24 2316.71 27.25 2012-02-08 02:53:18.000 039 33343.38 382.24 2316.75 27.25 2012-02-08 02:53:19.000 039 33343.35 382.26 2316.72 27.25 2012-02-08 02:53:20.000 039 33343.32 382.21 2316.68 27.25 2012-02-08 02:53:21.000 039 33343.39 382.26 2316.66 27.25 2012-02-08 02:53:22.000 039 33343.32 382.20 2316.68 27.25 2012-02-08 02:53:23.000 039 33343.44 382.26 2316.73 27.25 2012-02-08 02:53:24.000 039 33343.36 382.25 2316.72 27.25 2012-02-08 02:53:25.000 039 33343.36 382.26 2316.75 27.25 2012-02-08 02:53:26.000 039 33343.36 382.25 2316.74 27.25 2012-02-08 02:53:27.000 039 33343.31 382.25 2316.66 27.25 2012-02-08 02:53:28.000 039 33343.39 382.27 2316.76 27.25 2012-02-08 02:53:29.000 039 33343.29 382.28 2316.75 27.25 2012-02-08 02:53:30.000 039 33343.23 382.29 2316.70 27.25 2012-02-08 02:53:31.000 039 33343.29 382.30 2316.66 27.25 2012-02-08 02:53:32.000 039 33343.26 382.26 2316.71 27.25 2012-02-08 02:53:33.000 039 33343.24 382.29 2316.70 27.25 2012-02-08 02:53:34.000 039 33343.15 382.31 2316.80 27.25 2012-02-08 02:53:35.000 039 33343.30 382.31 2316.71 27.25 2012-02-08 02:53:36.000 039 33343.26 382.30 2316.74 27.25 2012-02-08 02:53:37.000 039 33343.23 382.29 2316.74 27.25 2012-02-08 02:53:38.000 039 33343.27 382.32 2316.79 27.25 2012-02-08 02:53:39.000 039 33343.17 382.32 2316.66 27.25 2012-02-08 02:53:40.000 039 33343.24 382.32 2316.71 27.25 2012-02-08 02:53:41.000 039 33343.14 382.33 2316.76 27.25 2012-02-08 02:53:42.000 039 33343.11 382.33 2316.69 27.25 2012-02-08 02:53:43.000 039 33343.10 382.30 2316.60 27.25 2012-02-08 02:53:44.000 039 33343.13 382.35 2316.79 27.25 2012-02-08 02:53:45.000 039 33343.13 382.33 2316.71 27.25 2012-02-08 02:53:46.000 039 33343.09 382.32 2316.74 27.25 2012-02-08 02:53:47.000 039 33343.10 382.32 2316.78 27.25 2012-02-08 02:53:48.000 039 33343.11 382.32 2316.85 27.25 2012-02-08 02:53:49.000 039 33343.17 382.36 2316.81 27.25 2012-02-08 02:53:50.000 039 33343.08 382.36 2316.73 27.25 2012-02-08 02:53:51.000 039 33343.13 382.34 2316.78 27.25 2012-02-08 02:53:52.000 039 33343.01 382.34 2316.82 27.25 2012-02-08 02:53:53.000 039 33343.17 382.35 2316.87 27.25 2012-02-08 02:53:54.000 039 33343.19 382.34 2316.81 27.25 2012-02-08 02:53:54.000 039 33343.10 382.36 2316.84 27.25 2012-02-08 02:53:56.000 039 33343.16 382.35 2316.80 27.25 2012-02-08 02:53:57.000 039 33343.12 382.36 2316.81 27.25 2012-02-08 02:53:58.000 039 33343.12 382.33 2316.84 27.25 2012-02-08 02:53:59.000 039 33343.20 382.37 2316.69 27.25 2012-02-08 02:54:00.000 039 33343.10 382.36 2316.78 27.25 2012-02-08 02:54:01.000 039 33343.17 382.38 2316.78 27.25 2012-02-08 02:54:02.000 039 33343.12 382.32 2316.81 27.25 2012-02-08 02:54:03.000 039 33343.09 382.37 2316.80 27.25 2012-02-08 02:54:04.000 039 33343.08 382.34 2316.79 27.25 2012-02-08 02:54:05.000 039 33343.10 382.33 2316.76 27.25 2012-02-08 02:54:06.000 039 33343.06 382.34 2316.75 27.25 2012-02-08 02:54:07.000 039 33343.12 382.36 2316.74 27.25 2012-02-08 02:54:07.000 039 33343.05 382.32 2316.78 27.25 2012-02-08 02:54:09.000 039 33343.10 382.36 2316.84 27.25 2012-02-08 02:54:10.000 039 33343.05 382.37 2316.69 27.25 2012-02-08 02:54:11.000 039 33343.08 382.39 2316.69 27.25 2012-02-08 02:54:12.000 039 33343.04 382.40 2316.75 27.25 2012-02-08 02:54:13.000 039 33342.91 382.38 2316.82 27.25 2012-02-08 02:54:14.000 039 33342.96 382.34 2316.75 27.25 2012-02-08 02:54:15.000 039 33342.86 382.40 2316.72 27.25 2012-02-08 02:54:16.000 039 33342.89 382.38 2316.74 27.25 2012-02-08 02:54:17.000 039 33342.82 382.37 2316.78 27.25 2012-02-08 02:54:18.000 039 33342.94 382.36 2316.90 27.25 2012-02-08 02:54:19.000 039 33342.87 382.35 2316.80 27.25 2012-02-08 02:54:20.000 039 33342.89 382.40 2316.84 27.25 2012-02-08 02:54:21.000 039 33342.88 382.39 2316.86 27.25 2012-02-08 02:54:22.000 039 33342.78 382.35 2316.86 27.25 2012-02-08 02:54:23.000 039 33342.83 382.36 2316.81 27.25 2012-02-08 02:54:24.000 039 33342.86 382.39 2316.76 27.25 2012-02-08 02:54:25.000 039 33342.82 382.35 2316.75 27.25 2012-02-08 02:54:26.000 039 33342.84 382.36 2316.81 27.25 2012-02-08 02:54:27.000 039 33342.84 382.38 2316.81 27.25 2012-02-08 02:54:28.000 039 33342.80 382.36 2316.88 27.25 2012-02-08 02:54:29.000 039 33342.79 382.36 2316.81 27.25 2012-02-08 02:54:30.000 039 33342.86 382.37 2316.79 27.25 2012-02-08 02:54:31.000 039 33342.85 382.32 2316.80 27.25 2012-02-08 02:54:32.000 039 33342.85 382.38 2316.83 27.25 2012-02-08 02:54:33.000 039 33342.87 382.33 2316.81 27.25 2012-02-08 02:54:34.000 039 33342.92 382.36 2316.76 27.25 2012-02-08 02:54:35.000 039 33342.93 382.36 2316.72 27.25 2012-02-08 02:54:36.000 039 33342.86 382.34 2316.90 27.25 2012-02-08 02:54:37.000 039 33342.77 382.36 2316.84 27.25 2012-02-08 02:54:38.000 039 33342.92 382.33 2316.83 27.25 2012-02-08 02:54:39.000 039 33342.88 382.38 2316.79 27.25 2012-02-08 02:54:40.000 039 33342.90 382.39 2316.82 27.25 2012-02-08 02:54:41.000 039 33342.87 382.36 2316.82 27.25 2012-02-08 02:54:42.000 039 33342.77 382.34 2316.78 27.25 2012-02-08 02:54:43.000 039 33342.84 382.38 2316.71 27.25 2012-02-08 02:54:44.000 039 33342.83 382.34 2316.71 27.25 2012-02-08 02:54:45.000 039 33342.72 382.32 2316.81 27.25 2012-02-08 02:54:46.000 039 33342.75 382.33 2316.84 27.25 2012-02-08 02:54:47.000 039 33342.73 382.31 2316.81 27.25 2012-02-08 02:54:48.000 039 33342.72 382.30 2316.82 27.25 2012-02-08 02:54:48.000 039 33342.73 382.31 2316.84 27.25 2012-02-08 02:54:50.000 039 33342.68 382.27 2316.80 27.25 2012-02-08 02:54:51.000 039 33342.61 382.30 2316.71 27.25 2012-02-08 02:54:52.000 039 33342.60 382.31 2316.80 27.25 2012-02-08 02:54:53.000 039 33342.72 382.36 2316.84 27.25 2012-02-08 02:54:54.000 039 33342.66 382.33 2316.81 27.25 2012-02-08 02:54:55.000 039 33342.58 382.31 2316.79 27.25 2012-02-08 02:54:56.000 039 33342.60 382.34 2316.79 27.25 2012-02-08 02:54:57.000 039 33342.59 382.32 2316.81 27.25 2012-02-08 02:54:58.000 039 33342.64 382.30 2316.87 27.25 2012-02-08 02:54:59.000 039 33342.63 382.29 2316.76 27.25 2012-02-08 02:55:00.000 039 33342.61 382.29 2316.81 27.25 2012-02-08 02:55:01.000 039 33342.63 382.28 2316.84 27.25 2012-02-08 02:55:01.000 039 33342.70 382.32 2316.75 27.25 2012-02-08 02:55:03.000 039 33342.62 382.36 2316.77 27.25 2012-02-08 02:55:04.000 039 33342.62 382.30 2316.78 27.25 2012-02-08 02:55:05.000 039 33342.62 382.30 2316.80 27.25 2012-02-08 02:55:06.000 039 33342.65 382.33 2316.79 27.25 2012-02-08 02:55:07.000 039 33342.65 382.30 2316.83 27.25 2012-02-08 02:55:08.000 039 33342.68 382.30 2316.82 27.25 2012-02-08 02:55:09.000 039 33342.64 382.28 2316.81 27.25 2012-02-08 02:55:10.000 039 33342.68 382.24 2316.72 27.25 2012-02-08 02:55:11.000 039 33342.64 382.30 2316.79 27.24 2012-02-08 02:55:12.000 039 33342.59 382.26 2316.71 27.24 2012-02-08 02:55:13.000 039 33342.59 382.25 2316.75 27.24 2012-02-08 02:55:14.000 039 33342.64 382.24 2316.71 27.25 2012-02-08 02:55:15.000 039 33342.63 382.31 2316.72 27.25 2012-02-08 02:55:16.000 039 33342.68 382.26 2316.76 27.25 2012-02-08 02:55:17.000 039 33342.61 382.23 2316.75 27.25 2012-02-08 02:55:18.000 039 33342.66 382.28 2316.72 27.24 2012-02-08 02:55:19.000 039 33342.58 382.27 2316.69 27.24 2012-02-08 02:55:20.000 039 33342.66 382.28 2316.76 27.25 2012-02-08 02:55:21.000 039 33342.63 382.26 2316.75 27.25 2012-02-08 02:55:22.000 039 33342.59 382.26 2316.73 27.25 2012-02-08 02:55:23.000 039 33342.60 382.26 2316.74 27.25 2012-02-08 02:55:24.000 039 33342.71 382.26 2316.83 27.25 2012-02-08 02:55:25.000 039 33342.68 382.25 2316.85 27.25 2012-02-08 02:55:26.000 039 33342.61 382.23 2316.72 27.25 2012-02-08 02:55:27.000 039 33342.65 382.27 2316.74 27.25 2012-02-08 02:55:28.000 039 33342.68 382.29 2316.78 27.25 2012-02-08 02:55:29.000 039 33342.62 382.24 2316.72 27.25 2012-02-08 02:55:30.000 039 33342.70 382.31 2316.72 27.25 2012-02-08 02:55:31.000 039 33342.62 382.28 2316.70 27.25 2012-02-08 02:55:32.000 039 33342.73 382.22 2316.69 27.25 2012-02-08 02:55:33.000 039 33342.72 382.26 2316.63 27.25 2012-02-08 02:55:34.000 039 33342.74 382.30 2316.63 27.25 2012-02-08 02:55:35.000 039 33342.71 382.23 2316.70 27.25 2012-02-08 02:55:36.000 039 33342.69 382.28 2316.71 27.25 2012-02-08 02:55:37.000 039 33342.82 382.27 2316.69 27.25 2012-02-08 02:55:38.000 039 33342.79 382.24 2316.72 27.25 2012-02-08 02:55:39.000 039 33342.77 382.17 2316.63 27.25 2012-02-08 02:55:40.000 039 33342.78 382.21 2316.65 27.25 2012-02-08 02:55:41.000 039 33342.64 382.27 2316.72 27.25 2012-02-08 02:55:42.000 039 33342.83 382.25 2316.64 27.25 2012-02-08 02:55:42.000 039 33342.77 382.24 2316.62 27.25 2012-02-08 02:55:44.000 039 33342.71 382.24 2316.71 27.25 2012-02-08 02:55:45.000 039 33342.81 382.19 2316.63 27.25 2012-02-08 02:55:46.000 039 33342.69 382.23 2316.65 27.25 2012-02-08 02:55:47.000 039 33342.77 382.24 2316.62 27.25 2012-02-08 02:55:48.000 039 33342.79 382.26 2316.62 27.25 2012-02-08 02:55:49.000 039 33342.68 382.25 2316.62 27.25 2012-02-08 02:55:50.000 039 33342.70 382.28 2316.59 27.25 2012-02-08 02:55:51.000 039 33342.71 382.25 2316.75 27.25 2012-02-08 02:55:52.000 039 33342.66 382.26 2316.55 27.25 2012-02-08 02:55:53.000 039 33342.70 382.26 2316.73 27.25 2012-02-08 02:55:54.000 039 33342.66 382.22 2316.71 27.25 2012-02-08 02:55:55.000 039 33342.67 382.25 2316.64 27.25 2012-02-08 02:55:55.000 039 33342.65 382.25 2316.57 27.25 2012-02-08 02:55:57.000 039 33342.59 382.27 2316.62 27.25 2012-02-08 02:55:58.000 039 33342.64 382.26 2316.73 27.25 2012-02-08 02:55:59.000 039 33342.59 382.24 2316.60 27.25 2012-02-08 02:56:00.000 039 33342.47 382.27 2316.63 27.25 2012-02-08 02:56:01.000 039 33342.53 382.24 2316.72 27.25 2012-02-08 02:56:02.000 039 33342.56 382.30 2316.56 27.25 2012-02-08 02:56:03.000 039 33342.55 382.25 2316.68 27.25 2012-02-08 02:56:04.000 039 33342.42 382.29 2316.63 27.25 2012-02-08 02:56:05.000 039 33342.62 382.26 2316.65 27.25 2012-02-08 02:56:06.000 039 33342.55 382.26 2316.68 27.25 2012-02-08 02:56:07.000 039 33342.48 382.24 2316.70 27.25 2012-02-08 02:56:08.000 039 33342.52 382.30 2316.69 27.25 2012-02-08 02:56:09.000 039 33342.48 382.23 2316.66 27.25 2012-02-08 02:56:10.000 039 33342.46 382.28 2316.58 27.25 2012-02-08 02:56:11.000 039 33342.48 382.26 2316.73 27.25 2012-02-08 02:56:12.000 039 33342.50 382.24 2316.69 27.25 2012-02-08 02:56:13.000 039 33342.50 382.22 2316.65 27.25 2012-02-08 02:56:14.000 039 33342.50 382.21 2316.61 27.25 2012-02-08 02:56:15.000 039 33342.57 382.25 2316.71 27.25 2012-02-08 02:56:16.000 039 33342.46 382.25 2316.67 27.25 2012-02-08 02:56:17.000 039 33342.47 382.22 2316.60 27.25 2012-02-08 02:56:18.000 039 33342.44 382.21 2316.64 27.25 2012-02-08 02:56:19.000 039 33342.43 382.18 2316.64 27.25 2012-02-08 02:56:20.000 039 33342.46 382.21 2316.61 27.25 2012-02-08 02:56:21.000 039 33342.43 382.20 2316.65 27.25 2012-02-08 02:56:22.000 039 33342.47 382.21 2316.70 27.25 2012-02-08 02:56:23.000 039 33342.52 382.20 2316.70 27.25 2012-02-08 02:56:24.000 039 33342.47 382.17 2316.63 27.25 2012-02-08 02:56:25.000 039 33342.47 382.19 2316.69 27.25 2012-02-08 02:56:26.000 039 33342.46 382.17 2316.74 27.25 2012-02-08 02:56:27.000 039 33342.51 382.17 2316.66 27.25 2012-02-08 02:56:28.000 039 33342.43 382.13 2316.63 27.25 2012-02-08 02:56:29.000 039 33342.43 382.15 2316.60 27.25 2012-02-08 02:56:30.000 039 33342.46 382.18 2316.67 27.25 2012-02-08 02:56:31.000 039 33342.47 382.15 2316.65 27.25 2012-02-08 02:56:32.000 039 33342.46 382.17 2316.64 27.25 2012-02-08 02:56:33.000 039 33342.47 382.17 2316.63 27.25 2012-02-08 02:56:34.000 039 33342.61 382.15 2316.57 27.25 2012-02-08 02:56:35.000 039 33342.58 382.17 2316.66 27.25 2012-02-08 02:56:36.000 039 33342.39 382.15 2316.68 27.25 2012-02-08 02:56:36.000 039 33342.49 382.15 2316.63 27.25 2012-02-08 02:56:38.000 039 33342.54 382.14 2316.56 27.25 2012-02-08 02:56:39.000 039 33342.50 382.17 2316.55 27.25 2012-02-08 02:56:40.000 039 33342.47 382.16 2316.55 27.25 2012-02-08 02:56:41.000 039 33342.32 382.15 2316.62 27.25 2012-02-08 02:56:42.000 039 33342.52 382.11 2316.53 27.25 2012-02-08 02:56:43.000 039 33342.39 382.08 2316.59 27.25 2012-02-08 02:56:44.000 039 33342.52 382.11 2316.57 27.25 2012-02-08 02:56:45.000 039 33342.40 382.08 2316.59 27.25 2012-02-08 02:56:46.000 039 33342.43 382.14 2316.63 27.25 2012-02-08 02:56:47.000 039 33342.39 382.14 2316.63 27.25 2012-02-08 02:56:48.000 039 33342.43 382.09 2316.57 27.25 2012-02-08 02:56:49.000 039 33342.42 382.09 2316.56 27.25 2012-02-08 02:56:49.000 039 33342.49 382.11 2316.66 27.25 2012-02-08 02:56:51.000 039 33342.44 382.12 2316.58 27.25 2012-02-08 02:56:52.000 039 33342.42 382.08 2316.60 27.25 2012-02-08 02:56:53.000 039 33342.47 382.08 2316.58 27.25 2012-02-08 02:56:54.000 039 33342.44 382.10 2316.55 27.25 2012-02-08 02:56:55.000 039 33342.46 382.07 2316.55 27.25 2012-02-08 02:56:56.000 039 33342.43 382.10 2316.60 27.25 2012-02-08 02:56:57.000 039 33342.43 382.09 2316.59 27.25 2012-02-08 02:56:58.000 039 33342.40 382.12 2316.65 27.25 2012-02-08 02:56:59.000 039 33342.39 382.09 2316.54 27.25 2012-02-08 02:57:00.000 039 33342.46 382.08 2316.51 27.25 2012-02-08 02:57:01.000 039 33342.47 382.09 2316.54 27.25 2012-02-08 02:57:02.000 039 33342.54 382.07 2316.59 27.25 2012-02-08 02:57:03.000 039 33342.47 382.04 2316.57 27.25 2012-02-08 02:57:04.000 039 33342.52 382.12 2316.54 27.25 2012-02-08 02:57:05.000 039 33342.49 382.05 2316.54 27.25 2012-02-08 02:57:06.000 039 33342.46 382.05 2316.49 27.25 2012-02-08 02:57:07.000 039 33342.44 382.06 2316.53 27.25 2012-02-08 02:57:08.000 039 33342.49 382.06 2316.57 27.25 2012-02-08 02:57:09.000 039 33342.47 382.06 2316.57 27.25 2012-02-08 02:57:10.000 039 33342.35 382.07 2316.57 27.25 2012-02-08 02:57:11.000 039 33342.45 382.10 2316.47 27.25 2012-02-08 02:57:12.000 039 33342.42 382.11 2316.56 27.25 2012-02-08 02:57:13.000 039 33342.42 382.09 2316.56 27.25 2012-02-08 02:57:14.000 039 33342.48 382.08 2316.43 27.25 2012-02-08 02:57:15.000 039 33342.38 382.11 2316.48 27.25 2012-02-08 02:57:16.000 039 33342.41 382.12 2316.53 27.25 2012-02-08 02:57:17.000 039 33342.50 382.06 2316.55 27.25 2012-02-08 02:57:18.000 039 33342.40 382.11 2316.49 27.25 2012-02-08 02:57:19.000 039 33342.37 382.08 2316.48 27.25 2012-02-08 02:57:20.000 039 33342.29 382.09 2316.56 27.25 2012-02-08 02:57:21.000 039 33342.37 382.08 2316.40 27.25 2012-02-08 02:57:22.000 039 33342.42 382.10 2316.50 27.25 2012-02-08 02:57:23.000 039 33342.32 382.12 2316.55 27.25 2012-02-08 02:57:24.000 039 33342.39 382.11 2316.55 27.25 2012-02-08 02:57:25.000 039 33342.39 382.09 2316.56 27.25 2012-02-08 02:57:26.000 039 33342.37 382.12 2316.50 27.25 2012-02-08 02:57:27.000 039 33342.28 382.11 2316.54 27.25 2012-02-08 02:57:28.000 039 33342.36 382.14 2316.51 27.25 2012-02-08 02:57:29.000 039 33342.39 382.10 2316.59 27.25 2012-02-08 02:57:30.000 039 33342.35 382.12 2316.58 27.25 2012-02-08 02:57:30.000 039 33342.25 382.12 2316.55 27.25 2012-02-08 02:57:32.000 039 33342.28 382.13 2316.56 27.25 2012-02-08 02:57:33.000 039 33342.26 382.15 2316.55 27.25 2012-02-08 02:57:34.000 039 33342.24 382.14 2316.60 27.25 2012-02-08 02:57:35.000 039 33342.24 382.19 2316.61 27.25 2012-02-08 02:57:36.000 039 33342.22 382.18 2316.50 27.25 2012-02-08 02:57:37.000 039 33342.19 382.16 2316.48 27.25 2012-02-08 02:57:38.000 039 33342.14 382.11 2316.56 27.25 2012-02-08 02:57:39.000 039 33342.15 382.16 2316.58 27.25 2012-02-08 02:57:40.000 039 33342.18 382.15 2316.53 27.25 2012-02-08 02:57:41.000 039 33342.03 382.14 2316.58 27.25 2012-02-08 02:57:42.000 039 33342.14 382.14 2316.53 27.25 2012-02-08 02:57:43.000 039 33342.09 382.18 2316.49 27.25 2012-02-08 02:57:43.000 039 33342.08 382.14 2316.57 27.25 2012-02-08 02:57:45.000 039 33342.10 382.18 2316.56 27.25 2012-02-08 02:57:46.000 039 33342.08 382.18 2316.58 27.25 2012-02-08 02:57:47.000 039 33342.07 382.21 2316.59 27.25 2012-02-08 02:57:48.000 039 33342.07 382.18 2316.62 27.25 2012-02-08 02:57:49.000 039 33342.12 382.15 2316.62 27.25 2012-02-08 02:57:50.000 039 33342.13 382.17 2316.53 27.25 2012-02-08 02:57:51.000 039 33342.14 382.20 2316.59 27.25 2012-02-08 02:57:52.000 039 33342.03 382.14 2316.59 27.25 2012-02-08 02:57:53.000 039 33342.10 382.17 2316.61 27.25 2012-02-08 02:57:54.000 039 33342.09 382.16 2316.66 27.25 2012-02-08 02:57:55.000 039 33342.02 382.13 2316.61 27.25 2012-02-08 02:57:56.000 039 33342.11 382.18 2316.59 27.25 2012-02-08 02:57:57.000 039 33342.24 382.13 2316.65 27.25 2012-02-08 02:57:58.000 039 33342.21 382.14 2316.62 27.25 2012-02-08 02:57:59.000 039 33342.14 382.16 2316.57 27.25 2012-02-08 02:58:00.000 039 33342.17 382.12 2316.48 27.25 2012-02-08 02:58:01.000 039 33342.14 382.15 2316.53 27.25 2012-02-08 02:58:02.000 039 33342.12 382.13 2316.63 27.25 2012-02-08 02:58:03.000 039 33342.14 382.15 2316.60 27.25 2012-02-08 02:58:04.000 039 33342.15 382.11 2316.61 27.25 2012-02-08 02:58:05.000 039 33342.08 382.13 2316.54 27.25 2012-02-08 02:58:06.000 039 33342.18 382.10 2316.59 27.25 2012-02-08 02:58:07.000 039 33342.14 382.10 2316.60 27.25 2012-02-08 02:58:08.000 039 33342.10 382.13 2316.57 27.25 2012-02-08 02:58:09.000 039 33342.15 382.07 2316.60 27.25 2012-02-08 02:58:10.000 039 33342.11 382.07 2316.57 27.25 2012-02-08 02:58:11.000 039 33342.14 382.09 2316.63 27.25 2012-02-08 02:58:12.000 039 33342.11 382.10 2316.56 27.25 2012-02-08 02:58:13.000 039 33342.04 382.08 2316.53 27.25 2012-02-08 02:58:14.000 039 33342.05 382.10 2316.69 27.25 2012-02-08 02:58:15.000 039 33342.09 382.11 2316.54 27.25 2012-02-08 02:58:16.000 039 33342.11 382.06 2316.57 27.25 2012-02-08 02:58:17.000 039 33342.17 382.11 2316.53 27.25 2012-02-08 02:58:18.000 039 33342.05 382.12 2316.57 27.25 2012-02-08 02:58:19.000 039 33342.11 382.12 2316.62 27.25 2012-02-08 02:58:20.000 039 33342.08 382.08 2316.59 27.25 2012-02-08 02:58:21.000 039 33342.09 382.11 2316.62 27.25 2012-02-08 02:58:22.000 039 33342.09 382.07 2316.60 27.25 2012-02-08 02:58:23.000 039 33342.15 382.06 2316.60 27.25 2012-02-08 02:58:24.000 039 33342.09 382.05 2316.69 27.25 2012-02-08 02:58:24.000 039 33342.04 382.06 2316.68 27.25 2012-02-08 02:58:26.000 039 33342.14 382.07 2316.67 27.25 2012-02-08 02:58:27.000 039 33342.14 382.07 2316.60 27.25 2012-02-08 02:58:28.000 039 33342.11 382.04 2316.56 27.25 2012-02-08 02:58:29.000 039 33342.19 382.04 2316.57 27.25 2012-02-08 02:58:30.000 039 33342.17 382.02 2316.59 27.25 2012-02-08 02:58:31.000 039 33342.17 382.00 2316.63 27.25 2012-02-08 02:58:32.000 039 33342.13 382.02 2316.53 27.25 2012-02-08 02:58:33.000 039 33342.13 381.99 2316.58 27.25 2012-02-08 02:58:34.000 039 33342.06 382.02 2316.60 27.25 2012-02-08 02:58:35.000 039 33342.08 382.04 2316.51 27.25 2012-02-08 02:58:36.000 039 33342.11 381.97 2316.53 27.25 2012-02-08 02:58:37.000 039 33342.09 381.95 2316.55 27.25 2012-02-08 02:58:37.000 039 33342.08 381.98 2316.57 27.25 2012-02-08 02:58:39.000 039 33342.11 382.01 2316.58 27.25 2012-02-08 02:58:40.000 039 33342.03 381.99 2316.53 27.25 2012-02-08 02:58:41.000 039 33342.10 382.04 2316.55 27.25 2012-02-08 02:58:42.000 039 33342.11 381.97 2316.42 27.25 2012-02-08 02:58:43.000 039 33342.03 381.95 2316.38 27.25 2012-02-08 02:58:44.000 039 33342.05 382.00 2316.57 27.25 2012-02-08 02:58:45.000 039 33342.11 382.01 2316.51 27.25 2012-02-08 02:58:46.000 039 33342.02 381.99 2316.44 27.25 2012-02-08 02:58:47.000 039 33342.03 381.99 2316.49 27.25 2012-02-08 02:58:48.000 039 33341.99 382.04 2316.53 27.25 2012-02-08 02:58:49.000 039 33342.04 382.01 2316.49 27.25 2012-02-08 02:58:50.000 039 33342.02 382.02 2316.50 27.25 2012-02-08 02:58:51.000 039 33342.06 382.01 2316.57 27.25 2012-02-08 02:58:52.000 039 33341.98 382.01 2316.57 27.25 2012-02-08 02:58:53.000 039 33341.97 382.02 2316.52 27.25 2012-02-08 02:58:54.000 039 33342.02 382.03 2316.63 27.25 2012-02-08 02:58:55.000 039 33342.05 382.02 2316.53 27.25 2012-02-08 02:58:56.000 039 33342.01 382.03 2316.52 27.25 2012-02-08 02:58:57.000 039 33342.05 382.04 2316.55 27.25 2012-02-08 02:58:58.000 039 33341.92 382.07 2316.52 27.25 2012-02-08 02:58:59.000 039 33342.08 382.01 2316.63 27.25 2012-02-08 02:59:00.000 039 33341.97 382.02 2316.62 27.25 2012-02-08 02:59:01.000 039 33341.97 382.04 2316.59 27.25 2012-02-08 02:59:02.000 039 33342.02 382.02 2316.57 27.25 2012-02-08 02:59:03.000 039 33342.03 381.99 2316.54 27.25 2012-02-08 02:59:04.000 039 33342.02 382.04 2316.60 27.25 2012-02-08 02:59:05.000 039 33341.93 382.01 2316.60 27.25 2012-02-08 02:59:06.000 039 33341.96 381.99 2316.48 27.25 2012-02-08 02:59:07.000 039 33341.96 382.02 2316.41 27.25 2012-02-08 02:59:08.000 039 33342.04 382.05 2316.53 27.25 2012-02-08 02:59:09.000 039 33341.96 382.06 2316.57 27.25 2012-02-08 02:59:10.000 039 33341.99 382.02 2316.58 27.25 2012-02-08 02:59:11.000 039 33342.02 382.06 2316.54 27.24 2012-02-08 02:59:12.000 039 33342.02 382.03 2316.55 27.25 2012-02-08 02:59:13.000 039 33341.96 382.03 2316.60 27.25 2012-02-08 02:59:14.000 039 33341.96 382.02 2316.48 27.25 2012-02-08 02:59:15.000 039 33342.08 382.05 2316.50 27.25 2012-02-08 02:59:16.000 039 33342.05 382.02 2316.50 27.24 2012-02-08 02:59:17.000 039 33342.02 382.02 2316.53 27.25 2012-02-08 02:59:18.000 039 33341.97 382.08 2316.53 27.25 2012-02-08 02:59:18.000 039 33341.96 382.08 2316.57 27.25 2012-02-08 02:59:20.000 039 33342.00 382.07 2316.47 27.25 2012-02-08 02:59:21.000 039 33342.05 382.08 2316.51 27.24 2012-02-08 02:59:22.000 039 33341.92 382.07 2316.49 27.24 2012-02-08 02:59:23.000 039 33341.99 382.04 2316.46 27.25 2012-02-08 02:59:24.000 039 33342.03 382.01 2316.49 27.25 2012-02-08 02:59:25.000 039 33342.02 381.99 2316.42 27.25 2012-02-08 02:59:26.000 039 33341.96 382.04 2316.50 27.25 2012-02-08 02:59:27.000 039 33341.96 382.02 2316.50 27.25 2012-02-08 02:59:28.000 039 33341.93 382.05 2316.49 27.25 2012-02-08 02:59:29.000 039 33341.96 382.02 2316.53 27.24 2012-02-08 02:59:30.000 039 33341.92 382.00 2316.47 27.24 2012-02-08 02:59:31.000 039 33341.93 382.01 2316.51 27.24 2012-02-08 02:59:31.000 039 33342.00 382.03 2316.55 27.25 2012-02-08 02:59:33.000 039 33341.94 382.00 2316.42 27.25 2012-02-08 02:59:34.000 039 33341.96 382.04 2316.47 27.25 2012-02-08 02:59:35.000 039 33341.92 382.02 2316.47 27.24 2012-02-08 02:59:36.000 039 33341.97 381.99 2316.50 27.25 2012-02-08 02:59:37.000 039 33341.96 382.00 2316.45 27.25 2012-02-08 02:59:38.000 039 33341.93 381.96 2316.51 27.25 2012-02-08 02:59:39.000 039 33341.96 381.97 2316.47 27.24 2012-02-08 02:59:40.000 039 33341.93 382.02 2316.45 27.25 2012-02-08 02:59:41.000 039 33341.99 382.00 2316.56 27.25 2012-02-08 02:59:42.000 039 33342.05 382.01 2316.46 27.25 2012-02-08 02:59:43.000 039 33341.97 382.03 2316.44 27.25 2012-02-08 02:59:44.000 039 33341.98 381.99 2316.44 27.25 2012-02-08 02:59:45.000 039 33342.02 381.92 2316.41 27.25 2012-02-08 02:59:46.000 039 33341.98 381.96 2316.42 27.25 2012-02-08 02:59:47.000 039 33342.00 381.94 2316.52 27.25 2012-02-08 02:59:48.000 039 33342.05 382.00 2316.50 27.24 2012-02-08 02:59:49.000 039 33342.00 381.96 2316.55 27.25 2012-02-08 02:59:50.000 039 33341.98 381.95 2316.50 27.24 2012-02-08 02:59:51.000 039 33342.02 381.99 2316.51 27.24 2012-02-08 02:59:52.000 039 33342.01 381.95 2316.43 27.25 2012-02-08 02:59:53.000 039 33341.83 381.95 2316.44 27.25 2012-02-08 02:59:54.000 039 33342.09 381.94 2316.48 27.25 2012-02-08 02:59:55.000 039 33341.88 381.94 2316.50 27.24 2012-02-08 02:59:56.000 039 33341.95 381.94 2316.43 27.24 2012-02-08 02:59:57.000 039 33342.03 381.96 2316.49 27.25 2012-02-08 02:59:58.000 039 33341.98 381.92 2316.55 27.25 2012-02-08 02:59:59.000 039 33341.90 381.98 2316.43 27.24 2012-02-08 03:00:00.000 039 33342.00 381.95 2316.46 27.24 2012-02-08 03:00:01.000 039 33341.91 381.90 2316.49 27.25 2012-02-08 03:00:02.000 039 33341.96 381.99 2316.41 27.25 2012-02-08 03:00:03.000 039 33341.92 381.93 2316.50 27.25 2012-02-08 03:00:04.000 039 33341.87 381.96 2316.49 27.25 2012-02-08 03:00:05.000 039 33341.96 381.95 2316.47 27.25 2012-02-08 03:00:06.000 039 33341.96 381.97 2316.49 27.25 2012-02-08 03:00:07.000 039 33341.97 381.94 2316.45 27.25 2012-02-08 03:00:08.000 039 33341.90 381.95 2316.44 27.25 2012-02-08 03:00:09.000 039 33341.99 381.96 2316.42 27.25 2012-02-08 03:00:10.000 039 33341.99 381.96 2316.44 27.25 2012-02-08 03:00:11.000 039 33341.81 382.02 2316.53 27.25 2012-02-08 03:00:12.000 039 33342.00 381.94 2316.40 27.25 2012-02-08 03:00:12.000 039 33341.99 381.97 2316.48 27.25 2012-02-08 03:00:14.000 039 33342.00 381.96 2316.42 27.25 2012-02-08 03:00:15.000 039 33341.95 381.97 2316.45 27.25 2012-02-08 03:00:16.000 039 33342.05 382.01 2316.45 27.25 2012-02-08 03:00:17.000 039 33341.97 381.99 2316.45 27.25 2012-02-08 03:00:18.000 039 33342.09 381.97 2316.46 27.25 2012-02-08 03:00:19.000 039 33341.99 381.96 2316.45 27.25 2012-02-08 03:00:20.000 039 33342.11 381.96 2316.47 27.25 2012-02-08 03:00:21.000 039 33342.01 381.96 2316.50 27.25 2012-02-08 03:00:22.000 039 33342.06 381.94 2316.45 27.25 2012-02-08 03:00:23.000 039 33342.05 381.94 2316.50 27.25 2012-02-08 03:00:24.000 039 33342.17 381.93 2316.42 27.25 2012-02-08 03:00:25.000 039 33342.16 381.91 2316.41 27.25 2012-02-08 03:00:25.000 039 33342.19 381.94 2316.50 27.25 2012-02-08 03:00:27.000 039 33342.13 381.96 2316.43 27.25 2012-02-08 03:00:28.000 039 33342.03 381.90 2316.52 27.25 2012-02-08 03:00:29.000 039 33342.20 381.97 2316.44 27.25 2012-02-08 03:00:30.000 039 33342.07 381.96 2316.51 27.25 2012-02-08 03:00:31.000 039 33342.08 381.97 2316.48 27.25 2012-02-08 03:00:32.000 039 33342.15 381.95 2316.45 27.25 2012-02-08 03:00:33.000 039 33342.14 381.91 2316.49 27.25 2012-02-08 03:00:34.000 039 33342.14 381.94 2316.45 27.25 2012-02-08 03:00:35.000 039 33342.10 381.94 2316.51 27.25 2012-02-08 03:00:36.000 039 33342.17 381.99 2316.44 27.25 2012-02-08 03:00:37.000 039 33342.18 381.95 2316.42 27.25 2012-02-08 03:00:38.000 039 33342.22 381.93 2316.44 27.25 2012-02-08 03:00:39.000 039 33342.12 381.94 2316.45 27.25 2012-02-08 03:00:40.000 039 33342.12 381.92 2316.37 27.25 2012-02-08 03:00:41.000 039 33342.16 381.91 2316.51 27.25 2012-02-08 03:00:42.000 039 33342.06 381.91 2316.42 27.25 2012-02-08 03:00:43.000 039 33342.08 381.89 2316.43 27.25 2012-02-08 03:00:44.000 039 33342.12 381.94 2316.48 27.25 2012-02-08 03:00:45.000 039 33342.12 381.98 2316.40 27.25 2012-02-08 03:00:46.000 039 33342.08 381.93 2316.43 27.25 2012-02-08 03:00:47.000 039 33342.15 381.91 2316.39 27.25 2012-02-08 03:00:48.000 039 33342.14 381.89 2316.41 27.24 2012-02-08 03:00:49.000 039 33342.12 381.88 2316.42 27.24 2012-02-08 03:00:50.000 039 33342.15 381.91 2316.34 27.25 2012-02-08 03:00:51.000 039 33342.09 381.91 2316.40 27.24 2012-02-08 03:00:52.000 039 33342.07 381.90 2316.44 27.25 2012-02-08 03:00:53.000 039 33342.13 381.88 2316.47 27.25 2012-02-08 03:00:54.000 039 33342.14 381.91 2316.48 27.24 2012-02-08 03:00:55.000 039 33342.03 381.90 2316.45 27.24 2012-02-08 03:00:56.000 039 33342.08 381.92 2316.43 27.24 2012-02-08 03:00:57.000 039 33342.11 381.95 2316.41 27.24 2012-02-08 03:00:58.000 039 33342.09 381.87 2316.41 27.25 2012-02-08 03:00:59.000 039 33342.10 381.90 2316.44 27.24 2012-02-08 03:01:00.000 039 33342.07 381.89 2316.36 27.25 2012-02-08 03:01:01.000 039 33342.02 381.87 2316.40 27.25 2012-02-08 03:01:02.000 039 33342.12 381.88 2316.38 27.24 2012-02-08 03:01:03.000 039 33342.08 381.92 2316.47 27.24 2012-02-08 03:01:04.000 039 33342.08 381.89 2316.40 27.24 2012-02-08 03:01:05.000 039 33342.08 381.92 2316.37 27.24 2012-02-08 03:01:06.000 039 33342.13 381.90 2316.36 27.24 2012-02-08 03:01:06.000 039 33342.16 381.89 2316.38 27.24 2012-02-08 03:01:08.000 039 33342.12 381.90 2316.43 27.24 2012-02-08 03:01:09.000 039 33342.09 381.88 2316.38 27.24 2012-02-08 03:01:10.000 039 33342.06 381.86 2316.43 27.24 2012-02-08 03:01:11.000 039 33342.08 381.88 2316.44 27.24 2012-02-08 03:01:12.000 039 33342.07 381.89 2316.36 27.24 2012-02-08 03:01:13.000 039 33342.09 381.87 2316.47 27.24 2012-02-08 03:01:14.000 039 33342.04 381.87 2316.47 27.24 2012-02-08 03:01:15.000 039 33342.11 381.86 2316.45 27.24 2012-02-08 03:01:16.000 039 33342.07 381.86 2316.46 27.24 2012-02-08 03:01:17.000 039 33342.16 381.84 2316.39 27.24 2012-02-08 03:01:18.000 039 33342.02 381.85 2316.44 27.24 2012-02-08 03:01:19.000 039 33342.06 381.85 2316.43 27.24 2012-02-08 03:01:19.000 039 33342.20 381.84 2316.50 27.24 2012-02-08 03:01:21.000 039 33342.14 381.85 2316.39 27.24 2012-02-08 03:01:22.000 039 33342.12 381.84 2316.47 27.24 2012-02-08 03:01:23.000 039 33342.23 381.82 2316.45 27.24 2012-02-08 03:01:24.000 039 33342.15 381.88 2316.47 27.24 2012-02-08 03:01:25.000 039 33342.05 381.85 2316.44 27.24 2012-02-08 03:01:26.000 039 33342.03 381.81 2316.47 27.24 2012-02-08 03:01:27.000 039 33342.18 381.84 2316.40 27.24 2012-02-08 03:01:28.000 039 33342.07 381.84 2316.51 27.24 2012-02-08 03:01:29.000 039 33342.07 381.79 2316.34 27.24 2012-02-08 03:01:30.000 039 33342.17 381.87 2316.32 27.24 2012-02-08 03:01:31.000 039 33342.09 381.85 2316.43 27.24 2012-02-08 03:01:32.000 039 33342.15 381.76 2316.35 27.24 2012-02-08 03:01:33.000 039 33342.11 381.76 2316.42 27.24 2012-02-08 03:01:34.000 039 33342.08 381.78 2316.52 27.24 2012-02-08 03:01:35.000 039 33342.17 381.77 2316.43 27.24 2012-02-08 03:01:36.000 039 33342.11 381.77 2316.33 27.24 2012-02-08 03:01:37.000 039 33342.04 381.77 2316.35 27.24 2012-02-08 03:01:38.000 039 33342.01 381.77 2316.37 27.24 2012-02-08 03:01:39.000 039 33342.10 381.80 2316.39 27.24 2012-02-08 03:01:40.000 039 33342.00 381.76 2316.34 27.24 2012-02-08 03:01:41.000 039 33342.14 381.77 2316.33 27.24 2012-02-08 03:01:42.000 039 33341.99 381.78 2316.45 27.24 2012-02-08 03:01:43.000 039 33342.10 381.76 2316.45 27.24 2012-02-08 03:01:44.000 039 33342.08 381.74 2316.41 27.24 2012-02-08 03:01:45.000 039 33342.18 381.80 2316.42 27.24 2012-02-08 03:01:46.000 039 33342.13 381.70 2316.42 27.24 2012-02-08 03:01:47.000 039 33342.19 381.78 2316.44 27.24 2012-02-08 03:01:48.000 039 33342.06 381.74 2316.38 27.24 2012-02-08 03:01:49.000 039 33342.14 381.76 2316.41 27.24 2012-02-08 03:01:50.000 039 33342.10 381.73 2316.28 27.24 2012-02-08 03:01:51.000 039 33342.17 381.72 2316.43 27.24 2012-02-08 03:01:52.000 039 33342.19 381.71 2316.23 27.24 2012-02-08 03:01:53.000 039 33342.22 381.75 2316.37 27.24 2012-02-08 03:01:54.000 039 33342.14 381.74 2316.35 27.24 2012-02-08 03:01:55.000 039 33342.18 381.73 2316.30 27.24 2012-02-08 03:01:56.000 039 33342.20 381.76 2316.31 27.24 2012-02-08 03:01:57.000 039 33342.17 381.70 2316.43 27.24 2012-02-08 03:01:58.000 039 33342.14 381.69 2316.41 27.24 2012-02-08 03:01:59.000 039 33342.15 381.68 2316.40 27.24 2012-02-08 03:02:00.000 039 33342.20 381.72 2316.30 27.24 2012-02-08 03:02:00.000 039 33342.19 381.76 2316.29 27.24 2012-02-08 03:02:02.000 039 33342.22 381.70 2316.31 27.24 2012-02-08 03:02:03.000 039 33342.28 381.74 2316.36 27.24 2012-02-08 03:02:04.000 039 33342.18 381.73 2316.32 27.24 2012-02-08 03:02:05.000 039 33342.18 381.72 2316.41 27.24 2012-02-08 03:02:06.000 039 33342.14 381.71 2316.35 27.24 2012-02-08 03:02:07.000 039 33342.15 381.69 2316.41 27.24 2012-02-08 03:02:08.000 039 33342.18 381.72 2316.35 27.24 2012-02-08 03:02:09.000 039 33342.11 381.69 2316.39 27.24 2012-02-08 03:02:10.000 039 33342.14 381.70 2316.39 27.24 2012-02-08 03:02:11.000 039 33342.12 381.73 2316.43 27.24 2012-02-08 03:02:12.000 039 33342.12 381.65 2316.44 27.24 2012-02-08 03:02:13.000 039 33342.17 381.66 2316.43 27.24 2012-02-08 03:02:13.000 039 33342.09 381.70 2316.37 27.24 2012-02-08 03:02:15.000 039 33342.18 381.68 2316.38 27.24 2012-02-08 03:02:16.000 039 33342.07 381.74 2316.35 27.24 2012-02-08 03:02:17.000 039 33342.18 381.74 2316.37 27.24 2012-02-08 03:02:18.000 039 33342.17 381.70 2316.42 27.24 2012-02-08 03:02:19.000 039 33342.16 381.70 2316.29 27.24 2012-02-08 03:02:20.000 039 33342.15 381.67 2316.43 27.24 2012-02-08 03:02:21.000 039 33342.16 381.68 2316.43 27.24 2012-02-08 03:02:22.000 039 33342.18 381.72 2316.38 27.24 2012-02-08 03:02:23.000 039 33342.09 381.63 2316.39 27.24 2012-02-08 03:02:24.000 039 33342.22 381.67 2316.45 27.24 2012-02-08 03:02:25.000 039 33342.07 381.66 2316.38 27.24 2012-02-08 03:02:26.000 039 33342.08 381.65 2316.35 27.24 2012-02-08 03:02:27.000 039 33342.08 381.67 2316.35 27.24 2012-02-08 03:02:28.000 039 33342.12 381.65 2316.37 27.24 2012-02-08 03:02:29.000 039 33342.13 381.68 2316.38 27.24 2012-02-08 03:02:30.000 039 33342.15 381.65 2316.43 27.24 2012-02-08 03:02:31.000 039 33342.07 381.66 2316.40 27.24 2012-02-08 03:02:32.000 039 33342.19 381.63 2316.43 27.24 2012-02-08 03:02:33.000 039 33342.11 381.64 2316.45 27.24 2012-02-08 03:02:34.000 039 33342.23 381.65 2316.36 27.24 2012-02-08 03:02:35.000 039 33342.24 381.65 2316.37 27.24 2012-02-08 03:02:36.000 039 33342.14 381.62 2316.47 27.24 2012-02-08 03:02:37.000 039 33342.20 381.62 2316.50 27.24 2012-02-08 03:02:38.000 039 33342.27 381.64 2316.38 27.24 2012-02-08 03:02:39.000 039 33342.24 381.63 2316.45 27.24 2012-02-08 03:02:40.000 039 33342.08 381.65 2316.29 27.24 2012-02-08 03:02:41.000 039 33342.26 381.66 2316.46 27.24 2012-02-08 03:02:42.000 039 33342.28 381.63 2316.37 27.24 2012-02-08 03:02:43.000 039 33342.19 381.58 2316.35 27.24 2012-02-08 03:02:44.000 039 33342.25 381.68 2316.34 27.24 2012-02-08 03:02:45.000 039 33342.23 381.65 2316.41 27.24 2012-02-08 03:02:46.000 039 33342.26 381.65 2316.39 27.24 2012-02-08 03:02:47.000 039 33342.18 381.68 2316.37 27.24 2012-02-08 03:02:48.000 039 33342.21 381.66 2316.35 27.24 2012-02-08 03:02:49.000 039 33342.17 381.68 2316.37 27.24 2012-02-08 03:02:50.000 039 33342.25 381.70 2316.41 27.24 2012-02-08 03:02:51.000 039 33342.15 381.64 2316.43 27.24 2012-02-08 03:02:52.000 039 33342.16 381.61 2316.34 27.24 2012-02-08 03:02:53.000 039 33342.21 381.68 2316.37 27.24 2012-02-08 03:02:54.000 039 33342.20 381.66 2316.32 27.24 2012-02-08 03:02:54.000 039 33342.18 381.67 2316.36 27.24 2012-02-08 03:02:56.000 039 33342.15 381.66 2316.37 27.24 2012-02-08 03:02:57.000 039 33342.15 381.67 2316.44 27.24 2012-02-08 03:02:58.000 039 33342.08 381.64 2316.36 27.24 2012-02-08 03:02:59.000 039 33342.14 381.64 2316.45 27.24 2012-02-08 03:03:00.000 039 33342.17 381.65 2316.35 27.24 2012-02-08 03:03:01.000 039 33342.03 381.62 2316.35 27.24 2012-02-08 03:03:02.000 039 33342.15 381.66 2316.45 27.24 2012-02-08 03:03:03.000 039 33342.20 381.66 2316.38 27.24 2012-02-08 03:03:04.000 039 33342.17 381.62 2316.32 27.24 2012-02-08 03:03:05.000 039 33342.00 381.66 2316.40 27.24 2012-02-08 03:03:06.000 039 33342.07 381.67 2316.40 27.24 2012-02-08 03:03:07.000 039 33342.08 381.68 2316.39 27.24 2012-02-08 03:03:07.000 039 33342.08 381.68 2316.47 27.24 2012-02-08 03:03:09.000 039 33342.17 381.69 2316.39 27.24 2012-02-08 03:03:10.000 039 33342.03 381.64 2316.34 27.24 2012-02-08 03:03:11.000 039 33342.12 381.68 2316.43 27.24 2012-02-08 03:03:12.000 039 33342.01 381.69 2316.43 27.24 2012-02-08 03:03:13.000 039 33342.02 381.71 2316.40 27.24 2012-02-08 03:03:14.000 039 33342.00 381.69 2316.44 27.24 2012-02-08 03:03:15.000 039 33342.02 381.74 2316.46 27.24 2012-02-08 03:03:16.000 039 33342.09 381.67 2316.44 27.24 2012-02-08 03:03:17.000 039 33341.96 381.72 2316.45 27.24 2012-02-08 03:03:18.000 039 33342.06 381.70 2316.43 27.24 2012-02-08 03:03:19.000 039 33342.05 381.68 2316.40 27.24 2012-02-08 03:03:20.000 039 33341.99 381.68 2316.42 27.24 2012-02-08 03:03:21.000 039 33341.95 381.69 2316.41 27.24 2012-02-08 03:03:22.000 039 33341.99 381.68 2316.43 27.24 2012-02-08 03:03:23.000 039 33342.05 381.72 2316.38 27.24 2012-02-08 03:03:24.000 039 33342.13 381.70 2316.38 27.24 2012-02-08 03:03:25.000 039 33342.07 381.70 2316.43 27.24 2012-02-08 03:03:26.000 039 33342.03 381.74 2316.40 27.24 2012-02-08 03:03:27.000 039 33342.08 381.69 2316.47 27.24 2012-02-08 03:03:28.000 039 33342.21 381.72 2316.43 27.24 2012-02-08 03:03:29.000 039 33342.18 381.75 2316.38 27.24 2012-02-08 03:03:30.000 039 33342.16 381.68 2316.45 27.24 2012-02-08 03:03:31.000 039 33342.15 381.69 2316.44 27.24 2012-02-08 03:03:32.000 039 33342.07 381.71 2316.45 27.24 2012-02-08 03:03:33.000 039 33342.15 381.70 2316.47 27.24 2012-02-08 03:03:34.000 039 33342.12 381.71 2316.45 27.24 2012-02-08 03:03:35.000 039 33342.07 381.73 2316.37 27.24 2012-02-08 03:03:36.000 039 33342.26 381.70 2316.41 27.24 2012-02-08 03:03:37.000 039 33342.16 381.70 2316.38 27.24 2012-02-08 03:03:38.000 039 33342.11 381.68 2316.37 27.24 2012-02-08 03:03:39.000 039 33342.09 381.73 2316.47 27.24 2012-02-08 03:03:40.000 039 33342.11 381.70 2316.44 27.24 2012-02-08 03:03:41.000 039 33342.06 381.73 2316.44 27.25 2012-02-08 03:03:42.000 039 33342.15 381.74 2316.37 27.24 2012-02-08 03:03:43.000 039 33342.03 381.75 2316.39 27.25 2012-02-08 03:03:44.000 039 33342.08 381.77 2316.34 27.24 2012-02-08 03:03:45.000 039 33342.09 381.71 2316.41 27.24 2012-02-08 03:03:46.000 039 33342.12 381.74 2316.45 27.25 2012-02-08 03:03:47.000 039 33342.15 381.74 2316.45 27.24 2012-02-08 03:03:48.000 039 33342.04 381.75 2316.40 27.25 2012-02-08 03:03:48.000 039 33342.04 381.71 2316.37 27.25 2012-02-08 03:03:50.000 039 33342.02 381.74 2316.35 27.25 2012-02-08 03:03:51.000 039 33342.09 381.72 2316.46 27.25 2012-02-08 03:03:52.000 039 33342.18 381.70 2316.37 27.25 2012-02-08 03:03:53.000 039 33342.13 381.73 2316.38 27.25 2012-02-08 03:03:54.000 039 33342.03 381.74 2316.42 27.25 2012-02-08 03:03:55.000 039 33342.08 381.74 2316.41 27.25 2012-02-08 03:03:56.000 039 33342.05 381.72 2316.51 27.25 2012-02-08 03:03:57.000 039 33342.00 381.69 2316.43 27.25 2012-02-08 03:03:58.000 039 33342.08 381.68 2316.37 27.25 2012-02-08 03:03:59.000 039 33342.19 381.68 2316.45 27.25 2012-02-08 03:04:00.000 039 33342.05 381.72 2316.50 27.25 2012-02-08 03:04:01.000 039 33342.00 381.69 2316.40 27.25 2012-02-08 03:04:01.000 039 33341.99 381.69 2316.44 27.25 2012-02-08 03:04:03.000 039 33342.02 381.70 2316.44 27.25 2012-02-08 03:04:04.000 039 33342.02 381.69 2316.47 27.25 2012-02-08 03:04:05.000 039 33341.95 381.72 2316.49 27.25 2012-02-08 03:04:06.000 039 33341.99 381.65 2316.43 27.25 2012-02-08 03:04:07.000 039 33341.96 381.67 2316.50 27.25 2012-02-08 03:04:08.000 039 33341.94 381.73 2316.42 27.25 2012-02-08 03:04:09.000 039 33341.98 381.71 2316.38 27.25 2012-02-08 03:04:10.000 039 33341.89 381.65 2316.43 27.25 2012-02-08 03:04:11.000 039 33341.99 381.70 2316.46 27.25 2012-02-08 03:04:12.000 039 33341.95 381.74 2316.43 27.25 2012-02-08 03:04:13.000 039 33341.92 381.71 2316.53 27.25 2012-02-08 03:04:14.000 039 33341.94 381.70 2316.42 27.25 2012-02-08 03:04:15.000 039 33342.03 381.72 2316.50 27.25 2012-02-08 03:04:16.000 039 33341.99 381.68 2316.50 27.25 2012-02-08 03:04:17.000 039 33341.83 381.71 2316.46 27.25 2012-02-08 03:04:18.000 039 33342.04 381.74 2316.49 27.25 2012-02-08 03:04:19.000 039 33341.93 381.69 2316.43 27.25 2012-02-08 03:04:20.000 039 33341.94 381.74 2316.41 27.25 2012-02-08 03:04:21.000 039 33341.88 381.69 2316.39 27.25 2012-02-08 03:04:22.000 039 33341.98 381.71 2316.45 27.25 2012-02-08 03:04:23.000 039 33341.99 381.74 2316.51 27.25 2012-02-08 03:04:24.000 039 33342.00 381.69 2316.43 27.25 2012-02-08 03:04:25.000 039 33341.94 381.67 2316.39 27.25 2012-02-08 03:04:26.000 039 33342.03 381.71 2316.44 27.25 2012-02-08 03:04:27.000 039 33341.92 381.74 2316.49 27.25 2012-02-08 03:04:28.000 039 33341.87 381.70 2316.43 27.25 2012-02-08 03:04:29.000 039 33341.93 381.69 2316.39 27.25 2012-02-08 03:04:30.000 039 33341.89 381.71 2316.49 27.25 2012-02-08 03:04:31.000 039 33341.96 381.70 2316.45 27.25 2012-02-08 03:04:32.000 039 33341.96 381.73 2316.55 27.25 2012-02-08 03:04:33.000 039 33341.92 381.77 2316.41 27.25 2012-02-08 03:04:34.000 039 33341.87 381.73 2316.47 27.25 2012-02-08 03:04:35.000 039 33341.96 381.72 2316.43 27.25 2012-02-08 03:04:36.000 039 33341.93 381.72 2316.39 27.25 2012-02-08 03:04:37.000 039 33341.97 381.68 2316.36 27.25 2012-02-08 03:04:38.000 039 33341.94 381.70 2316.48 27.25 2012-02-08 03:04:39.000 039 33341.89 381.66 2316.51 27.25 2012-02-08 03:04:40.000 039 33341.93 381.75 2316.43 27.25 2012-02-08 03:04:41.000 039 33341.90 381.71 2316.45 27.25 2012-02-08 03:04:42.000 039 33341.96 381.68 2316.44 27.25 2012-02-08 03:04:42.000 039 33341.89 381.71 2316.43 27.25 2012-02-08 03:04:44.000 039 33341.95 381.72 2316.41 27.25 2012-02-08 03:04:45.000 039 33341.97 381.74 2316.40 27.25 2012-02-08 03:04:46.000 039 33341.93 381.71 2316.40 27.25 2012-02-08 03:04:47.000 039 33341.99 381.70 2316.53 27.25 2012-02-08 03:04:48.000 039 33341.94 381.77 2316.49 27.25 2012-02-08 03:04:49.000 039 33341.90 381.74 2316.46 27.25 2012-02-08 03:04:50.000 039 33341.95 381.75 2316.47 27.25 2012-02-08 03:04:51.000 039 33341.87 381.73 2316.39 27.25 2012-02-08 03:04:52.000 039 33341.94 381.71 2316.49 27.25 2012-02-08 03:04:53.000 039 33341.96 381.74 2316.44 27.25 2012-02-08 03:04:54.000 039 33341.96 381.73 2316.44 27.25 2012-02-08 03:04:55.000 039 33341.91 381.72 2316.44 27.25 2012-02-08 03:04:55.000 039 33341.95 381.73 2316.38 27.25 2012-02-08 03:04:57.000 039 33341.93 381.68 2316.46 27.25 2012-02-08 03:04:58.000 039 33341.82 381.71 2316.50 27.25 2012-02-08 03:04:59.000 039 33341.92 381.74 2316.46 27.25 2012-02-08 03:05:00.000 039 33341.93 381.68 2316.53 27.25 2012-02-08 03:05:01.000 039 33341.90 381.67 2316.53 27.25 2012-02-08 03:05:02.000 039 33341.94 381.71 2316.47 27.25 2012-02-08 03:05:03.000 039 33341.94 381.70 2316.43 27.25 2012-02-08 03:05:04.000 039 33341.86 381.72 2316.43 27.25 2012-02-08 03:05:05.000 039 33341.90 381.76 2316.56 27.25 2012-02-08 03:05:06.000 039 33342.01 381.71 2316.52 27.25 2012-02-08 03:05:07.000 039 33341.92 381.70 2316.55 27.25 2012-02-08 03:05:08.000 039 33341.99 381.76 2316.55 27.25 2012-02-08 03:05:09.000 039 33341.94 381.71 2316.49 27.25 2012-02-08 03:05:10.000 039 33341.89 381.71 2316.55 27.25 2012-02-08 03:05:11.000 039 33341.89 381.68 2316.52 27.25 2012-02-08 03:05:12.000 039 33341.99 381.69 2316.44 27.25 2012-02-08 03:05:13.000 039 33341.94 381.66 2316.42 27.25 2012-02-08 03:05:14.000 039 33342.00 381.69 2316.43 27.25 2012-02-08 03:05:15.000 039 33341.96 381.68 2316.53 27.25 2012-02-08 03:05:16.000 039 33341.97 381.69 2316.49 27.25 2012-02-08 03:05:17.000 039 33341.91 381.67 2316.47 27.25 2012-02-08 03:05:18.000 039 33342.08 381.62 2316.40 27.25 2012-02-08 03:05:19.000 039 33341.99 381.62 2316.39 27.25 2012-02-08 03:05:20.000 039 33342.03 381.63 2316.46 27.25 2012-02-08 03:05:21.000 039 33342.03 381.67 2316.43 27.24 2012-02-08 03:05:22.000 039 33342.12 381.63 2316.42 27.25 2012-02-08 03:05:23.000 039 33342.09 381.69 2316.44 27.24 2012-02-08 03:05:24.000 039 33341.99 381.69 2316.49 27.24 2012-02-08 03:05:25.000 039 33341.98 381.68 2316.47 27.24 2012-02-08 03:05:26.000 039 33342.01 381.65 2316.45 27.25 2012-02-08 03:05:27.000 039 33342.00 381.69 2316.43 27.24 2012-02-08 03:05:28.000 039 33342.09 381.65 2316.45 27.24 2012-02-08 03:05:29.000 039 33342.14 381.66 2316.49 27.24 2012-02-08 03:05:30.000 039 33342.11 381.62 2316.46 27.24 2012-02-08 03:05:31.000 039 33342.06 381.63 2316.46 27.25 2012-02-08 03:05:32.000 039 33342.02 381.65 2316.44 27.24 2012-02-08 03:05:33.000 039 33342.03 381.63 2316.40 27.24 2012-02-08 03:05:34.000 039 33342.06 381.64 2316.46 27.24 2012-02-08 03:05:35.000 039 33342.10 381.64 2316.41 27.24 2012-02-08 03:05:36.000 039 33342.02 381.63 2316.55 27.24 2012-02-08 03:05:36.000 039 33342.02 381.64 2316.37 27.24 2012-02-08 03:05:38.000 039 33342.05 381.64 2316.37 27.24 2012-02-08 03:05:39.000 039 33342.14 381.65 2316.47 27.24 2012-02-08 03:05:40.000 039 33342.16 381.65 2316.35 27.24 2012-02-08 03:05:41.000 039 33342.19 381.65 2316.43 27.24 2012-02-08 03:05:42.000 039 33342.03 381.62 2316.41 27.24 2012-02-08 03:05:43.000 039 33342.08 381.65 2316.40 27.24 2012-02-08 03:05:44.000 039 33342.08 381.63 2316.36 27.24 2012-02-08 03:05:45.000 039 33342.19 381.60 2316.43 27.24 2012-02-08 03:05:46.000 039 33342.11 381.60 2316.41 27.24 2012-02-08 03:05:47.000 039 33342.05 381.60 2316.37 27.24 2012-02-08 03:05:48.000 039 33342.12 381.62 2316.44 27.24 2012-02-08 03:05:49.000 039 33342.13 381.67 2316.47 27.24 2012-02-08 03:05:49.000 039 33342.05 381.60 2316.45 27.24 2012-02-08 03:05:51.000 039 33342.18 381.60 2316.42 27.24 2012-02-08 03:05:52.000 039 33342.12 381.62 2316.44 27.24 2012-02-08 03:05:53.000 039 33342.22 381.62 2316.42 27.24 2012-02-08 03:05:54.000 039 33342.17 381.59 2316.37 27.24 2012-02-08 03:05:55.000 039 33342.17 381.60 2316.40 27.24 2012-02-08 03:05:56.000 039 33342.15 381.58 2316.40 27.24 2012-02-08 03:05:57.000 039 33342.17 381.60 2316.47 27.24 2012-02-08 03:05:58.000 039 33342.24 381.61 2316.38 27.24 2012-02-08 03:05:59.000 039 33342.17 381.64 2316.35 27.24 2012-02-08 03:06:00.000 039 33342.09 381.59 2316.43 27.24 2012-02-08 03:06:01.000 039 33342.20 381.60 2316.40 27.24 2012-02-08 03:06:02.000 039 33342.14 381.57 2316.40 27.24 2012-02-08 03:06:03.000 039 33342.21 381.58 2316.38 27.24 2012-02-08 03:06:04.000 039 33342.19 381.59 2316.43 27.24 2012-02-08 03:06:05.000 039 33342.14 381.60 2316.42 27.24 2012-02-08 03:06:06.000 039 33342.17 381.58 2316.44 27.24 2012-02-08 03:06:07.000 039 33342.19 381.54 2316.40 27.24 2012-02-08 03:06:08.000 039 33342.21 381.54 2316.42 27.24 2012-02-08 03:06:09.000 039 33342.26 381.51 2316.46 27.24 2012-02-08 03:06:10.000 039 33342.16 381.53 2316.40 27.24 2012-02-08 03:06:11.000 039 33342.24 381.55 2316.43 27.24 2012-02-08 03:06:12.000 039 33342.13 381.58 2316.38 27.24 2012-02-08 03:06:13.000 039 33342.17 381.52 2316.40 27.24 2012-02-08 03:06:14.000 039 33342.24 381.56 2316.37 27.24 2012-02-08 03:06:15.000 039 33342.21 381.56 2316.37 27.24 2012-02-08 03:06:16.000 039 33342.22 381.52 2316.49 27.24 2012-02-08 03:06:17.000 039 33342.21 381.53 2316.35 27.24 2012-02-08 03:06:18.000 039 33342.27 381.51 2316.38 27.24 2012-02-08 03:06:19.000 039 33342.17 381.51 2316.38 27.24 2012-02-08 03:06:20.000 039 33342.14 381.50 2316.35 27.24 2012-02-08 03:06:21.000 039 33342.22 381.49 2316.38 27.24 2012-02-08 03:06:22.000 039 33342.22 381.50 2316.37 27.24 2012-02-08 03:06:23.000 039 33342.21 381.53 2316.37 27.24 2012-02-08 03:06:24.000 039 33342.24 381.50 2316.40 27.24 2012-02-08 03:06:25.000 039 33342.20 381.47 2316.44 27.24 2012-02-08 03:06:26.000 039 33342.21 381.48 2316.42 27.24 2012-02-08 03:06:27.000 039 33342.22 381.43 2316.38 27.24 2012-02-08 03:06:28.000 039 33342.18 381.45 2316.39 27.24 2012-02-08 03:06:29.000 039 33342.20 381.41 2316.29 27.24 2012-02-08 03:06:30.000 039 33342.11 381.42 2316.37 27.24 2012-02-08 03:06:30.000 039 33342.16 381.43 2316.38 27.24 2012-02-08 03:06:32.000 039 33342.15 381.41 2316.37 27.24 2012-02-08 03:06:33.000 039 33342.24 381.41 2316.42 27.24 2012-02-08 03:06:34.000 039 33342.12 381.43 2316.35 27.24 2012-02-08 03:06:35.000 039 33342.15 381.41 2316.32 27.24 2012-02-08 03:06:36.000 039 33342.19 381.45 2316.35 27.24 2012-02-08 03:06:37.000 039 33342.07 381.39 2316.40 27.24 2012-02-08 03:06:38.000 039 33342.03 381.41 2316.38 27.24 2012-02-08 03:06:39.000 039 33342.19 381.40 2316.34 27.24 2012-02-08 03:06:40.000 039 33342.10 381.36 2316.32 27.24 2012-02-08 03:06:41.000 039 33342.12 381.40 2316.40 27.24 2012-02-08 03:06:42.000 039 33342.12 381.37 2316.42 27.24 2012-02-08 03:06:43.000 039 33342.09 381.36 2316.33 27.24 2012-02-08 03:06:43.000 039 33342.11 381.35 2316.36 27.24 2012-02-08 03:06:45.000 039 33342.11 381.38 2316.33 27.24 2012-02-08 03:06:46.000 039 33342.15 381.41 2316.35 27.24 2012-02-08 03:06:47.000 039 33342.07 381.38 2316.43 27.24 2012-02-08 03:06:48.000 039 33342.14 381.37 2316.31 27.24 2012-02-08 03:06:49.000 039 33342.09 381.34 2316.28 27.24 2012-02-08 03:06:50.000 039 33342.09 381.35 2316.26 27.24 2012-02-08 03:06:51.000 039 33342.10 381.39 2316.34 27.24 2012-02-08 03:06:52.000 039 33342.15 381.36 2316.35 27.24 2012-02-08 03:06:53.000 039 33342.18 381.36 2316.37 27.24 2012-02-08 03:06:54.000 039 33342.08 381.32 2316.35 27.24 2012-02-08 03:06:55.000 039 33342.10 381.28 2316.37 27.24 2012-02-08 03:06:56.000 039 33342.15 381.28 2316.38 27.24 2012-02-08 03:06:57.000 039 33342.20 381.31 2316.41 27.24 2012-02-08 03:06:58.000 039 33342.12 381.29 2316.44 27.24 2012-02-08 03:06:59.000 039 33342.03 381.29 2316.28 27.24 2012-02-08 03:07:00.000 039 33342.10 381.30 2316.32 27.24 2012-02-08 03:07:01.000 039 33342.15 381.26 2316.34 27.24 2012-02-08 03:07:02.000 039 33342.06 381.29 2316.36 27.24 2012-02-08 03:07:03.000 039 33342.14 381.24 2316.38 27.24 2012-02-08 03:07:04.000 039 33342.11 381.24 2316.36 27.24 2012-02-08 03:07:05.000 039 33342.17 381.21 2316.32 27.24 2012-02-08 03:07:06.000 039 33342.11 381.25 2316.35 27.24 2012-02-08 03:07:07.000 039 33342.19 381.25 2316.34 27.24 2012-02-08 03:07:08.000 039 33342.09 381.23 2316.32 27.24 2012-02-08 03:07:09.000 039 33342.11 381.22 2316.34 27.24 2012-02-08 03:07:10.000 039 33342.11 381.19 2316.36 27.24 2012-02-08 03:07:11.000 039 33342.12 381.20 2316.36 27.24 2012-02-08 03:07:12.000 039 33342.11 381.17 2316.31 27.24 2012-02-08 03:07:13.000 039 33342.09 381.17 2316.31 27.24 2012-02-08 03:07:14.000 039 33342.08 381.16 2316.31 27.24 2012-02-08 03:07:15.000 039 33342.18 381.18 2316.32 27.24 2012-02-08 03:07:16.000 039 33342.10 381.15 2316.40 27.24 2012-02-08 03:07:17.000 039 33342.17 381.19 2316.32 27.24 2012-02-08 03:07:18.000 039 33342.17 381.13 2316.28 27.24 2012-02-08 03:07:19.000 039 33342.20 381.15 2316.27 27.24 2012-02-08 03:07:20.000 039 33342.29 381.11 2316.28 27.24 2012-02-08 03:07:21.000 039 33342.30 381.12 2316.30 27.24 2012-02-08 03:07:22.000 039 33342.22 381.08 2316.27 27.24 2012-02-08 03:07:23.000 039 33342.22 381.04 2316.27 27.24 2012-02-08 03:07:24.000 039 33342.31 381.11 2316.22 27.24 2012-02-08 03:07:24.000 039 33342.30 381.07 2316.25 27.24 2012-02-08 03:07:26.000 039 33342.31 381.05 2316.24 27.24 2012-02-08 03:07:27.000 039 33342.38 381.06 2316.21 27.24 2012-02-08 03:07:28.000 039 33342.36 381.05 2316.26 27.24 2012-02-08 03:07:29.000 039 33342.42 381.02 2316.27 27.24 2012-02-08 03:07:30.000 039 33342.31 380.96 2316.22 27.24 2012-02-08 03:07:31.000 039 33342.44 381.00 2316.24 27.24 2012-02-08 03:07:32.000 039 33342.34 381.01 2316.19 27.24 2012-02-08 03:07:33.000 039 33342.43 381.01 2316.26 27.24 2012-02-08 03:07:34.000 039 33342.39 381.02 2316.22 27.24 2012-02-08 03:07:35.000 039 33342.36 381.00 2316.20 27.24 2012-02-08 03:07:36.000 039 33342.28 380.99 2316.30 27.24 2012-02-08 03:07:37.000 039 33342.51 380.98 2316.12 27.24 2012-02-08 03:07:37.000 039 33342.41 380.96 2316.19 27.24 2012-02-08 03:07:39.000 039 33342.42 380.92 2316.21 27.24 2012-02-08 03:07:40.000 039 33342.42 380.97 2316.15 27.24 2012-02-08 03:07:41.000 039 33342.35 380.98 2316.16 27.24 2012-02-08 03:07:42.000 039 33342.40 380.94 2316.20 27.24 2012-02-08 03:07:43.000 039 33342.33 380.94 2316.10 27.24 2012-02-08 03:07:44.000 039 33342.36 380.95 2316.11 27.24 2012-02-08 03:07:45.000 039 33342.34 380.92 2316.14 27.24 2012-02-08 03:07:46.000 039 33342.41 380.93 2316.13 27.24 2012-02-08 03:07:47.000 039 33342.38 380.92 2316.14 27.24 2012-02-08 03:07:48.000 039 33342.34 380.88 2316.10 27.24 2012-02-08 03:07:49.000 039 33342.37 380.86 2316.20 27.24 2012-02-08 03:07:50.000 039 33342.39 380.83 2316.15 27.24 2012-02-08 03:07:51.000 039 33342.42 380.85 2316.02 27.24 2012-02-08 03:07:52.000 039 33342.27 380.87 2316.12 27.24 2012-02-08 03:07:53.000 039 33342.35 380.84 2316.17 27.24 2012-02-08 03:07:54.000 039 33342.33 380.82 2316.07 27.24 2012-02-08 03:07:55.000 039 33342.34 380.85 2316.11 27.24 2012-02-08 03:07:56.000 039 33342.37 380.83 2316.10 27.24 2012-02-08 03:07:57.000 039 33342.36 380.84 2316.16 27.24 2012-02-08 03:07:58.000 039 33342.36 380.81 2316.07 27.24 2012-02-08 03:07:59.000 039 33342.37 380.77 2316.12 27.24 2012-02-08 03:08:00.000 039 33342.33 380.81 2316.09 27.24 2012-02-08 03:08:01.000 039 33342.38 380.79 2316.08 27.24 2012-02-08 03:08:02.000 039 33342.32 380.77 2316.06 27.24 2012-02-08 03:08:03.000 039 33342.34 380.73 2316.16 27.24 2012-02-08 03:08:04.000 039 33342.31 380.79 2316.00 27.24 2012-02-08 03:08:05.000 039 33342.35 380.73 2316.07 27.24 2012-02-08 03:08:06.000 039 33342.26 380.72 2316.12 27.24 2012-02-08 03:08:07.000 039 33342.24 380.69 2316.06 27.24 2012-02-08 03:08:08.000 039 33342.23 380.67 2316.01 27.24 2012-02-08 03:08:09.000 039 33342.28 380.70 2315.98 27.24 2012-02-08 03:08:10.000 039 33342.37 380.68 2316.09 27.24 2012-02-08 03:08:11.000 039 33342.34 380.69 2316.11 27.24 2012-02-08 03:08:12.000 039 33342.31 380.69 2316.15 27.24 2012-02-08 03:08:13.000 039 33342.22 380.67 2316.06 27.24 2012-02-08 03:08:14.000 039 33342.31 380.66 2316.02 27.24 2012-02-08 03:08:15.000 039 33342.27 380.67 2316.12 27.24 2012-02-08 03:08:16.000 039 33342.31 380.65 2316.01 27.24 2012-02-08 03:08:17.000 039 33342.26 380.65 2316.10 27.24 2012-02-08 03:08:18.000 039 33342.27 380.62 2316.12 27.24 2012-02-08 03:08:18.000 039 33342.24 380.56 2316.14 27.24 2012-02-08 03:08:20.000 039 33342.34 380.57 2316.09 27.24 2012-02-08 03:08:21.000 039 33342.28 380.58 2316.03 27.24 2012-02-08 03:08:22.000 039 33342.35 380.58 2316.04 27.24 2012-02-08 03:08:23.000 039 33342.38 380.53 2316.03 27.24 2012-02-08 03:08:24.000 039 33342.23 380.56 2315.91 27.24 2012-02-08 03:08:25.000 039 33342.26 380.52 2316.07 27.24 2012-02-08 03:08:26.000 039 33342.28 380.51 2316.03 27.24 2012-02-08 03:08:27.000 039 33342.29 380.50 2316.04 27.24 2012-02-08 03:08:28.000 039 33342.33 380.48 2316.04 27.24 2012-02-08 03:08:29.000 039 33342.27 380.52 2315.98 27.24 2012-02-08 03:08:30.000 039 33342.31 380.49 2316.04 27.24 2012-02-08 03:08:31.000 039 33342.35 380.44 2316.04 27.24 2012-02-08 03:08:31.000 039 33342.30 380.47 2316.01 27.24 2012-02-08 03:08:33.000 039 33342.40 380.44 2316.02 27.24 2012-02-08 03:08:34.000 039 33342.39 380.44 2316.00 27.24 2012-02-08 03:08:35.000 039 33342.37 380.43 2316.06 27.24 2012-02-08 03:08:36.000 039 33342.33 380.41 2316.00 27.24 2012-02-08 03:08:37.000 039 33342.50 380.36 2316.03 27.24 2012-02-08 03:08:38.000 039 33342.46 380.36 2315.99 27.24 2012-02-08 03:08:39.000 039 33342.33 380.41 2315.96 27.24 2012-02-08 03:08:40.000 039 33342.39 380.34 2316.02 27.24 2012-02-08 03:08:41.000 039 33342.42 380.32 2315.96 27.24 2012-02-08 03:08:42.000 039 33342.40 380.30 2315.98 27.24 2012-02-08 03:08:43.000 039 33342.39 380.32 2315.83 27.24 2012-02-08 03:08:44.000 039 33342.37 380.31 2315.89 27.24 2012-02-08 03:08:45.000 039 33342.42 380.27 2316.06 27.24 2012-02-08 03:08:46.000 039 33342.39 380.27 2315.98 27.24 2012-02-08 03:08:47.000 039 33342.31 380.31 2316.06 27.24 2012-02-08 03:08:48.000 039 33342.42 380.27 2316.00 27.24 2012-02-08 03:08:49.000 039 33342.46 380.28 2315.97 27.24 2012-02-08 03:08:50.000 039 33342.46 380.23 2316.06 27.24 2012-02-08 03:08:51.000 039 33342.52 380.22 2315.97 27.24 2012-02-08 03:08:52.000 039 33342.49 380.20 2315.88 27.24 2012-02-08 03:08:53.000 039 33342.52 380.17 2316.04 27.24 2012-02-08 03:08:54.000 039 33342.65 380.15 2316.02 27.24 2012-02-08 03:08:55.000 039 33342.67 380.21 2315.91 27.24 2012-02-08 03:08:56.000 039 33342.62 380.19 2315.97 27.24 2012-02-08 03:08:57.000 039 33342.73 380.13 2315.91 27.24 2012-02-08 03:08:58.000 039 33342.67 380.15 2315.89 27.24 2012-02-08 03:08:59.000 039 33342.74 380.14 2315.90 27.24 2012-02-08 03:09:00.000 039 33342.73 380.08 2315.95 27.24 2012-02-08 03:09:01.000 039 33342.74 380.09 2315.91 27.24 2012-02-08 03:09:02.000 039 33342.77 380.05 2315.89 27.24 2012-02-08 03:09:03.000 039 33342.80 380.12 2315.88 27.24 2012-02-08 03:09:04.000 039 33342.81 380.11 2315.84 27.24 2012-02-08 03:09:05.000 039 33342.83 380.09 2315.86 27.24 2012-02-08 03:09:06.000 039 33342.82 380.08 2315.83 27.25 2012-02-08 03:09:07.000 039 33342.67 380.08 2315.77 27.24 2012-02-08 03:09:08.000 039 33342.71 380.06 2315.74 27.24 2012-02-08 03:09:09.000 039 33342.79 380.00 2315.78 27.24 2012-02-08 03:09:10.000 039 33342.77 380.05 2315.78 27.24 2012-02-08 03:09:11.000 039 33342.77 380.05 2315.70 27.25 2012-02-08 03:09:12.000 039 33342.82 380.02 2315.80 27.24 2012-02-08 03:09:12.000 039 33342.88 380.03 2315.74 27.25 2012-02-08 03:09:14.000 039 33342.77 379.99 2315.76 27.25 2012-02-08 03:09:15.000 039 33342.81 380.00 2315.79 27.24 2012-02-08 03:09:16.000 039 33342.79 380.00 2315.64 27.24 2012-02-08 03:09:17.000 039 33342.82 379.96 2315.84 27.24 2012-02-08 03:09:18.000 039 33342.74 379.98 2315.81 27.24 2012-02-08 03:09:19.000 039 33342.71 380.00 2315.81 27.24 2012-02-08 03:09:20.000 039 33342.65 379.98 2315.80 27.24 2012-02-08 03:09:21.000 039 33342.69 380.03 2315.70 27.24 2012-02-08 03:09:22.000 039 33342.76 379.99 2315.75 27.24 2012-02-08 03:09:23.000 039 33342.78 379.98 2315.73 27.24 2012-02-08 03:09:24.000 039 33342.65 379.97 2315.71 27.25 2012-02-08 03:09:25.000 039 33342.74 379.96 2315.73 27.25 2012-02-08 03:09:25.000 039 33342.62 379.92 2315.73 27.25 2012-02-08 03:09:27.000 039 33342.67 379.96 2315.77 27.25 2012-02-08 03:09:28.000 039 33342.58 379.96 2315.75 27.25 2012-02-08 03:09:29.000 039 33342.59 379.93 2315.76 27.25 2012-02-08 03:09:30.000 039 33342.60 379.96 2315.81 27.25 2012-02-08 03:09:31.000 039 33342.59 379.97 2315.74 27.25 2012-02-08 03:09:32.000 039 33342.56 379.95 2315.70 27.25 2012-02-08 03:09:33.000 039 33342.62 379.93 2315.76 27.25 2012-02-08 03:09:34.000 039 33342.57 379.93 2315.73 27.25 2012-02-08 03:09:35.000 039 33342.53 379.89 2315.77 27.25 2012-02-08 03:09:36.000 039 33342.60 379.92 2315.79 27.25 2012-02-08 03:09:37.000 039 33342.55 379.88 2315.76 27.25 2012-02-08 03:09:38.000 039 33342.65 379.88 2315.79 27.25 2012-02-08 03:09:39.000 039 33342.61 379.83 2315.84 27.25 2012-02-08 03:09:40.000 039 33342.68 379.84 2315.80 27.25 2012-02-08 03:09:41.000 039 33342.67 379.85 2315.82 27.25 2012-02-08 03:09:42.000 039 33342.59 379.82 2315.77 27.25 2012-02-08 03:09:43.000 039 33342.79 379.81 2315.86 27.25 2012-02-08 03:09:44.000 039 33342.69 379.80 2315.86 27.25 2012-02-08 03:09:45.000 039 33342.72 379.81 2315.80 27.25 2012-02-08 03:09:46.000 039 33342.69 379.77 2315.87 27.25 2012-02-08 03:09:47.000 039 33342.72 379.80 2315.81 27.25 2012-02-08 03:09:48.000 039 33342.65 379.79 2315.78 27.25 2012-02-08 03:09:49.000 039 33342.61 379.79 2315.82 27.25 2012-02-08 03:09:50.000 039 33342.62 379.76 2315.83 27.25 2012-02-08 03:09:51.000 039 33342.78 379.78 2315.78 27.25 2012-02-08 03:09:52.000 039 33342.71 379.77 2315.76 27.25 2012-02-08 03:09:53.000 039 33342.71 379.74 2315.73 27.25 2012-02-08 03:09:54.000 039 33342.69 379.74 2315.76 27.25 2012-02-08 03:09:55.000 039 33342.64 379.72 2315.69 27.25 2012-02-08 03:09:56.000 039 33342.74 379.73 2315.68 27.25 2012-02-08 03:09:57.000 039 33342.71 379.71 2315.64 27.25 2012-02-08 03:09:58.000 039 33342.72 379.71 2315.76 27.25 2012-02-08 03:09:59.000 039 33342.81 379.72 2315.82 27.25 2012-02-08 03:10:00.000 039 33342.61 379.71 2315.85 27.25 2012-02-08 03:10:01.000 039 33342.82 379.73 2315.72 27.25 2012-02-08 03:10:02.000 039 33342.74 379.70 2315.75 27.25 2012-02-08 03:10:03.000 039 33342.72 379.69 2315.78 27.25 2012-02-08 03:10:04.000 039 33342.74 379.71 2315.75 27.25 2012-02-08 03:10:05.000 039 33342.78 379.75 2315.73 27.25 2012-02-08 03:10:06.000 039 33342.74 379.74 2315.73 27.25 2012-02-08 03:10:06.000 039 33342.83 379.71 2315.70 27.25 2012-02-08 03:10:08.000 039 33342.68 379.65 2315.69 27.25 2012-02-08 03:10:09.000 039 33342.80 379.65 2315.72 27.25 2012-02-08 03:10:10.000 039 33342.79 379.70 2315.72 27.25 2012-02-08 03:10:11.000 039 33342.78 379.67 2315.65 27.25 2012-02-08 03:10:12.000 039 33342.90 379.69 2315.73 27.25 2012-02-08 03:10:13.000 039 33342.77 379.64 2315.68 27.25 2012-02-08 03:10:14.000 039 33342.77 379.63 2315.73 27.25 2012-02-08 03:10:15.000 039 33342.85 379.66 2315.64 27.25 2012-02-08 03:10:16.000 039 33342.75 379.69 2315.70 27.25 2012-02-08 03:10:17.000 039 33342.89 379.68 2315.71 27.24 2012-02-08 03:10:18.000 039 33342.84 379.64 2315.79 27.25 2012-02-08 03:10:19.000 039 33342.95 379.62 2315.81 27.25 2012-02-08 03:10:19.000 039 33342.89 379.62 2315.69 27.25 2012-02-08 03:10:21.000 039 33342.87 379.69 2315.78 27.25 2012-02-08 03:10:22.000 039 33342.86 379.60 2315.72 27.25 2012-02-08 03:10:23.000 039 33342.87 379.65 2315.79 27.25 2012-02-08 03:10:24.000 039 33342.89 379.60 2315.71 27.25 2012-02-08 03:10:25.000 039 33342.85 379.62 2315.68 27.25 2012-02-08 03:10:26.000 039 33342.86 379.61 2315.72 27.25 2012-02-08 03:10:27.000 039 33342.77 379.68 2315.84 27.25 2012-02-08 03:10:28.000 039 33342.83 379.60 2315.73 27.25 2012-02-08 03:10:29.000 039 33342.80 379.61 2315.67 27.25 2012-02-08 03:10:30.000 039 33342.88 379.60 2315.73 27.25 2012-02-08 03:10:31.000 039 33342.86 379.64 2315.68 27.24 2012-02-08 03:10:32.000 039 33342.84 379.59 2315.71 27.24 2012-02-08 03:10:33.000 039 33342.83 379.62 2315.70 27.25 2012-02-08 03:10:34.000 039 33342.79 379.62 2315.68 27.25 2012-02-08 03:10:35.000 039 33342.87 379.62 2315.66 27.25 2012-02-08 03:10:36.000 039 33342.87 379.58 2315.69 27.25 2012-02-08 03:10:37.000 039 33342.89 379.62 2315.68 27.25 2012-02-08 03:10:38.000 039 33342.90 379.60 2315.75 27.24 2012-02-08 03:10:39.000 039 33342.90 379.63 2315.77 27.25 2012-02-08 03:10:40.000 039 33342.86 379.60 2315.64 27.25 2012-02-08 03:10:41.000 039 33342.84 379.57 2315.72 27.25 2012-02-08 03:10:42.000 039 33343.00 379.60 2315.68 27.25 2012-02-08 03:10:43.000 039 33342.83 379.59 2315.64 27.25 2012-02-08 03:10:44.000 039 33343.04 379.55 2315.64 27.25 2012-02-08 03:10:45.000 039 33342.97 379.63 2315.68 27.25 2012-02-08 03:10:46.000 039 33342.95 379.56 2315.61 27.25 2012-02-08 03:10:47.000 039 33342.96 379.56 2315.73 27.25 2012-02-08 03:10:48.000 039 33343.06 379.55 2315.76 27.24 2012-02-08 03:10:49.000 039 33343.03 379.55 2315.72 27.24 2012-02-08 03:10:50.000 039 33343.04 379.54 2315.68 27.25 2012-02-08 03:10:51.000 039 33343.08 379.51 2315.60 27.24 2012-02-08 03:10:52.000 039 33343.04 379.51 2315.68 27.24 2012-02-08 03:10:53.000 039 33342.99 379.53 2315.70 27.24 2012-02-08 03:10:54.000 039 33343.08 379.57 2315.72 27.24 2012-02-08 03:10:55.000 039 33343.15 379.54 2315.60 27.24 2012-02-08 03:10:56.000 039 33343.12 379.51 2315.65 27.24 2012-02-08 03:10:57.000 039 33343.17 379.47 2315.61 27.24 2012-02-08 03:10:58.000 039 33343.14 379.50 2315.69 27.24 2012-02-08 03:10:59.000 039 33343.07 379.50 2315.72 27.24 2012-02-08 03:11:00.000 039 33343.31 379.51 2315.62 27.24 2012-02-08 03:11:00.000 039 33343.29 379.47 2315.60 27.24 2012-02-08 03:11:02.000 039 33343.27 379.47 2315.66 27.24 2012-02-08 03:11:03.000 039 33343.30 379.46 2315.70 27.24 2012-02-08 03:11:04.000 039 33343.25 379.50 2315.66 27.24 2012-02-08 03:11:05.000 039 33343.45 379.48 2315.64 27.24 2012-02-08 03:11:06.000 039 33343.30 379.46 2315.63 27.24 2012-02-08 03:11:07.000 039 33343.43 379.46 2315.60 27.24 2012-02-08 03:11:08.000 039 33343.35 379.43 2315.55 27.24 2012-02-08 03:11:09.000 039 33343.39 379.50 2315.63 27.24 2012-02-08 03:11:10.000 039 33343.47 379.44 2315.61 27.24 2012-02-08 03:11:11.000 039 33343.44 379.47 2315.60 27.24 2012-02-08 03:11:12.000 039 33343.37 379.47 2315.70 27.24 2012-02-08 03:11:13.000 039 33343.45 379.49 2315.57 27.24 2012-02-08 03:11:13.000 039 33343.45 379.47 2315.53 27.24 2012-02-08 03:11:15.000 039 33343.50 379.47 2315.64 27.24 2012-02-08 03:11:16.000 039 33343.51 379.43 2315.57 27.24 2012-02-08 03:11:17.000 039 33343.48 379.42 2315.56 27.24 2012-02-08 03:11:18.000 039 33343.44 379.41 2315.62 27.24 2012-02-08 03:11:19.000 039 33343.53 379.44 2315.53 27.24 2012-02-08 03:11:20.000 039 33343.48 379.45 2315.63 27.24 2012-02-08 03:11:21.000 039 33343.47 379.47 2315.61 27.24 2012-02-08 03:11:22.000 039 33343.58 379.38 2315.55 27.24 2012-02-08 03:11:23.000 039 33343.52 379.43 2315.59 27.24 2012-02-08 03:11:24.000 039 33343.55 379.42 2315.59 27.24 2012-02-08 03:11:25.000 039 33343.60 379.40 2315.57 27.24 2012-02-08 03:11:26.000 039 33343.58 379.43 2315.64 27.24 2012-02-08 03:11:27.000 039 33343.62 379.46 2315.60 27.24 2012-02-08 03:11:28.000 039 33343.57 379.41 2315.56 27.24 2012-02-08 03:11:29.000 039 33343.45 379.40 2315.48 27.24 2012-02-08 03:11:30.000 039 33343.64 379.47 2315.61 27.24 2012-02-08 03:11:31.000 039 33343.65 379.43 2315.65 27.24 2012-02-08 03:11:32.000 039 33343.66 379.40 2315.59 27.24 2012-02-08 03:11:33.000 039 33343.68 379.43 2315.49 27.24 2012-02-08 03:11:34.000 039 33343.71 379.41 2315.51 27.24 2012-02-08 03:11:35.000 039 33343.67 379.39 2315.55 27.24 2012-02-08 03:11:36.000 039 33343.73 379.45 2315.59 27.24 2012-02-08 03:11:37.000 039 33343.85 379.38 2315.55 27.24 2012-02-08 03:11:38.000 039 33343.68 379.40 2315.57 27.24 2012-02-08 03:11:39.000 039 33343.74 379.38 2315.57 27.24 2012-02-08 03:11:40.000 039 33343.77 379.39 2315.63 27.24 2012-02-08 03:11:41.000 039 33343.80 379.45 2315.59 27.24 2012-02-08 03:11:42.000 039 33343.85 379.38 2315.61 27.24 2012-02-08 03:11:43.000 039 33343.68 379.42 2315.53 27.24 2012-02-08 03:11:44.000 039 33343.79 379.38 2315.49 27.24 2012-02-08 03:11:45.000 039 33343.85 379.43 2315.55 27.24 2012-02-08 03:11:46.000 039 33343.88 379.41 2315.64 27.24 2012-02-08 03:11:47.000 039 33343.73 379.41 2315.53 27.24 2012-02-08 03:11:48.000 039 33343.87 379.37 2315.60 27.24 2012-02-08 03:11:49.000 039 33343.93 379.40 2315.55 27.24 2012-02-08 03:11:50.000 039 33343.88 379.41 2315.48 27.24 2012-02-08 03:11:51.000 039 33343.93 379.40 2315.55 27.24 2012-02-08 03:11:52.000 039 33343.95 379.37 2315.53 27.24 2012-02-08 03:11:53.000 039 33344.04 379.38 2315.58 27.24 2012-02-08 03:11:54.000 039 33343.83 379.40 2315.55 27.24 2012-02-08 03:11:54.000 039 33343.98 379.37 2315.52 27.24 2012-02-08 03:11:56.000 039 33343.86 379.33 2315.53 27.24 2012-02-08 03:11:57.000 039 33344.01 379.38 2315.52 27.24 2012-02-08 03:11:58.000 039 33343.97 379.41 2315.57 27.24 2012-02-08 03:11:59.000 039 33344.01 379.32 2315.53 27.24 2012-02-08 03:12:00.000 039 33343.95 379.35 2315.59 27.24 2012-02-08 03:12:01.000 039 33344.00 379.38 2315.56 27.24 2012-02-08 03:12:02.000 039 33343.96 379.35 2315.54 27.24 2012-02-08 03:12:03.000 039 33343.96 379.34 2315.59 27.24 2012-02-08 03:12:04.000 039 33343.95 379.36 2315.57 27.24 2012-02-08 03:12:05.000 039 33343.95 379.34 2315.61 27.24 2012-02-08 03:12:06.000 039 33343.97 379.37 2315.62 27.24 2012-02-08 03:12:07.000 039 33343.94 379.34 2315.60 27.24 2012-02-08 03:12:07.000 039 33343.89 379.31 2315.46 27.24 2012-02-08 03:12:09.000 039 33343.94 379.34 2315.59 27.24 2012-02-08 03:12:10.000 039 33343.99 379.31 2315.63 27.24 2012-02-08 03:12:11.000 039 33344.01 379.30 2315.54 27.24 2012-02-08 03:12:12.000 039 33343.97 379.29 2315.53 27.24 2012-02-08 03:12:13.000 039 33344.11 379.37 2315.54 27.24 2012-02-08 03:12:14.000 039 33344.07 379.36 2315.59 27.24 2012-02-08 03:12:15.000 039 33344.05 379.33 2315.55 27.24 2012-02-08 03:12:16.000 039 33344.02 379.31 2315.55 27.24 2012-02-08 03:12:17.000 039 33344.02 379.30 2315.55 27.24 2012-02-08 03:12:18.000 039 33344.05 379.30 2315.68 27.24 2012-02-08 03:12:19.000 039 33344.12 379.26 2315.63 27.24 2012-02-08 03:12:20.000 039 33344.10 379.25 2315.58 27.24 2012-02-08 03:12:21.000 039 33344.18 379.27 2315.47 27.24 2012-02-08 03:12:22.000 039 33344.15 379.24 2315.57 27.24 2012-02-08 03:12:23.000 039 33344.21 379.28 2315.53 27.24 2012-02-08 03:12:24.000 039 33344.15 379.28 2315.48 27.24 2012-02-08 03:12:25.000 039 33344.23 379.22 2315.54 27.24 2012-02-08 03:12:26.000 039 33344.13 379.22 2315.49 27.24 2012-02-08 03:12:27.000 039 33344.16 379.26 2315.54 27.24 2012-02-08 03:12:28.000 039 33344.26 379.24 2315.51 27.24 2012-02-08 03:12:29.000 039 33344.27 379.26 2315.49 27.24 2012-02-08 03:12:30.000 039 33344.22 379.26 2315.45 27.24 2012-02-08 03:12:31.000 039 33344.31 379.21 2315.54 27.24 2012-02-08 03:12:32.000 039 33344.21 379.17 2315.61 27.24 2012-02-08 03:12:33.000 039 33344.27 379.26 2315.57 27.24 2012-02-08 03:12:34.000 039 33344.22 379.25 2315.53 27.24 2012-02-08 03:12:35.000 039 33344.31 379.21 2315.57 27.24 2012-02-08 03:12:36.000 039 33344.27 379.25 2315.57 27.24 2012-02-08 03:12:37.000 039 33344.20 379.28 2315.51 27.24 2012-02-08 03:12:38.000 039 33344.23 379.26 2315.54 27.24 2012-02-08 03:12:39.000 039 33344.32 379.25 2315.48 27.24 2012-02-08 03:12:40.000 039 33344.27 379.24 2315.56 27.24 2012-02-08 03:12:41.000 039 33344.36 379.24 2315.50 27.24 2012-02-08 03:12:42.000 039 33344.31 379.25 2315.42 27.24 2012-02-08 03:12:43.000 039 33344.43 379.19 2315.53 27.24 2012-02-08 03:12:44.000 039 33344.33 379.22 2315.50 27.24 2012-02-08 03:12:45.000 039 33344.36 379.23 2315.57 27.24 2012-02-08 03:12:46.000 039 33344.38 379.21 2315.63 27.24 2012-02-08 03:12:47.000 039 33344.32 379.18 2315.48 27.24 2012-02-08 03:12:48.000 039 33344.35 379.19 2315.57 27.24 2012-02-08 03:12:48.000 039 33344.41 379.16 2315.52 27.24 2012-02-08 03:12:50.000 039 33344.40 379.20 2315.47 27.24 2012-02-08 03:12:51.000 039 33344.44 379.19 2315.54 27.24 2012-02-08 03:12:52.000 039 33344.41 379.20 2315.58 27.24 2012-02-08 03:12:53.000 039 33344.40 379.17 2315.50 27.24 2012-02-08 03:12:54.000 039 33344.31 379.18 2315.51 27.24 2012-02-08 03:12:55.000 039 33344.48 379.17 2315.62 27.24 2012-02-08 03:12:56.000 039 33344.35 379.18 2315.56 27.24 2012-02-08 03:12:57.000 039 33344.39 379.13 2315.51 27.24 2012-02-08 03:12:58.000 039 33344.45 379.17 2315.55 27.24 2012-02-08 03:12:59.000 039 33344.48 379.17 2315.51 27.24 2012-02-08 03:13:00.000 039 33344.43 379.14 2315.58 27.24 2012-02-08 03:13:01.000 039 33344.43 379.15 2315.51 27.24 2012-02-08 03:13:01.000 039 33344.39 379.12 2315.49 27.24 2012-02-08 03:13:03.000 039 33344.42 379.14 2315.53 27.24 2012-02-08 03:13:04.000 039 33344.44 379.14 2315.51 27.24 2012-02-08 03:13:05.000 039 33344.46 379.14 2315.51 27.24 2012-02-08 03:13:06.000 039 33344.42 379.10 2315.60 27.24 2012-02-08 03:13:07.000 039 33344.42 379.16 2315.54 27.24 2012-02-08 03:13:08.000 039 33344.42 379.12 2315.44 27.24 2012-02-08 03:13:09.000 039 33344.53 379.07 2315.48 27.24 2012-02-08 03:13:10.000 039 33344.52 379.07 2315.53 27.24 2012-02-08 03:13:11.000 039 33344.49 379.07 2315.49 27.24 2012-02-08 03:13:12.000 039 33344.51 379.12 2315.60 27.24 2012-02-08 03:13:13.000 039 33344.46 379.06 2315.55 27.24 2012-02-08 03:13:14.000 039 33344.46 379.00 2315.51 27.24 2012-02-08 03:13:15.000 039 33344.46 379.09 2315.55 27.24 2012-02-08 03:13:16.000 039 33344.48 379.03 2315.59 27.24 2012-02-08 03:13:17.000 039 33344.53 379.06 2315.60 27.24 2012-02-08 03:13:18.000 039 33344.54 379.04 2315.50 27.24 2012-02-08 03:13:19.000 039 33344.60 379.03 2315.60 27.24 2012-02-08 03:13:20.000 039 33344.62 379.03 2315.60 27.24 2012-02-08 03:13:21.000 039 33344.64 378.97 2315.49 27.24 2012-02-08 03:13:22.000 039 33344.60 378.97 2315.53 27.24 2012-02-08 03:13:23.000 039 33344.76 378.95 2315.51 27.24 2012-02-08 03:13:24.000 039 33344.69 378.95 2315.60 27.24 2012-02-08 03:13:25.000 039 33344.71 378.97 2315.54 27.24 2012-02-08 03:13:26.000 039 33344.68 378.94 2315.51 27.24 2012-02-08 03:13:27.000 039 33344.63 378.95 2315.57 27.24 2012-02-08 03:13:28.000 039 33344.70 378.99 2315.54 27.24 2012-02-08 03:13:29.000 039 33344.65 378.91 2315.58 27.24 2012-02-08 03:13:30.000 039 33344.74 378.87 2315.52 27.24 2012-02-08 03:13:31.000 039 33344.74 378.95 2315.48 27.24 2012-02-08 03:13:32.000 039 33344.76 378.90 2315.45 27.24 2012-02-08 03:13:33.000 039 33344.71 378.87 2315.46 27.24 2012-02-08 03:13:34.000 039 33344.72 378.87 2315.42 27.24 2012-02-08 03:13:35.000 039 33344.70 378.87 2315.48 27.24 2012-02-08 03:13:36.000 039 33344.69 378.86 2315.53 27.24 2012-02-08 03:13:37.000 039 33344.74 378.90 2315.45 27.24 2012-02-08 03:13:38.000 039 33344.65 378.88 2315.49 27.24 2012-02-08 03:13:39.000 039 33344.76 378.85 2315.45 27.24 2012-02-08 03:13:40.000 039 33344.72 378.86 2315.51 27.24 2012-02-08 03:13:41.000 039 33344.65 378.85 2315.50 27.24 2012-02-08 03:13:42.000 039 33344.67 378.86 2315.47 27.24 2012-02-08 03:13:42.000 039 33344.71 378.86 2315.42 27.24 2012-02-08 03:13:44.000 039 33344.74 378.84 2315.38 27.24 2012-02-08 03:13:45.000 039 33344.71 378.84 2315.51 27.24 2012-02-08 03:13:46.000 039 33344.69 378.83 2315.51 27.24 2012-02-08 03:13:47.000 039 33344.70 378.81 2315.47 27.24 2012-02-08 03:13:48.000 039 33344.76 378.81 2315.52 27.24 2012-02-08 03:13:49.000 039 33344.67 378.81 2315.48 27.24 2012-02-08 03:13:50.000 039 33344.69 378.82 2315.50 27.24 2012-02-08 03:13:51.000 039 33344.74 378.78 2315.52 27.24 2012-02-08 03:13:52.000 039 33344.74 378.80 2315.51 27.24 2012-02-08 03:13:53.000 039 33344.64 378.79 2315.53 27.24 2012-02-08 03:13:54.000 039 33344.67 378.80 2315.50 27.24 2012-02-08 03:13:55.000 039 33344.81 378.78 2315.54 27.24 2012-02-08 03:13:55.000 039 33344.64 378.77 2315.49 27.24 2012-02-08 03:13:57.000 039 33344.76 378.75 2315.55 27.24 2012-02-08 03:13:58.000 039 33344.65 378.75 2315.46 27.24 2012-02-08 03:13:59.000 039 33344.64 378.75 2315.49 27.24 2012-02-08 03:14:00.000 039 33344.81 378.75 2315.60 27.24 2012-02-08 03:14:01.000 039 33344.71 378.71 2315.47 27.24 2012-02-08 03:14:02.000 039 33344.69 378.69 2315.55 27.24 2012-02-08 03:14:03.000 039 33344.61 378.77 2315.52 27.24 2012-02-08 03:14:04.000 039 33344.66 378.70 2315.50 27.24 2012-02-08 03:14:05.000 039 33344.63 378.71 2315.53 27.24 2012-02-08 03:14:06.000 039 33344.63 378.74 2315.49 27.24 2012-02-08 03:14:07.000 039 33344.74 378.69 2315.53 27.24 2012-02-08 03:14:08.000 039 33344.67 378.69 2315.52 27.24 2012-02-08 03:14:09.000 039 33344.75 378.73 2315.48 27.24 2012-02-08 03:14:10.000 039 33344.75 378.72 2315.57 27.24 2012-02-08 03:14:11.000 039 33344.75 378.74 2315.51 27.24 2012-02-08 03:14:12.000 039 33344.66 378.70 2315.48 27.24 2012-02-08 03:14:13.000 039 33344.67 378.65 2315.56 27.24 2012-02-08 03:14:14.000 039 33344.67 378.68 2315.49 27.24 2012-02-08 03:14:15.000 039 33344.65 378.70 2315.45 27.24 2012-02-08 03:14:16.000 039 33344.69 378.71 2315.61 27.24 2012-02-08 03:14:17.000 039 33344.61 378.71 2315.57 27.24 2012-02-08 03:14:18.000 039 33344.71 378.67 2315.54 27.24 2012-02-08 03:14:19.000 039 33344.73 378.68 2315.57 27.24 2012-02-08 03:14:20.000 039 33344.63 378.66 2315.55 27.24 2012-02-08 03:14:21.000 039 33344.68 378.68 2315.50 27.24 2012-02-08 03:14:22.000 039 33344.67 378.69 2315.50 27.24 2012-02-08 03:14:23.000 039 33344.66 378.67 2315.55 27.24 2012-02-08 03:14:24.000 039 33344.73 378.64 2315.60 27.24 2012-02-08 03:14:25.000 039 33344.67 378.63 2315.53 27.24 2012-02-08 03:14:26.000 039 33344.62 378.62 2315.57 27.24 2012-02-08 03:14:27.000 039 33344.64 378.60 2315.51 27.24 2012-02-08 03:14:28.000 039 33344.66 378.62 2315.54 27.24 2012-02-08 03:14:29.000 039 33344.50 378.60 2315.51 27.24 2012-02-08 03:14:30.000 039 33344.64 378.58 2315.56 27.24 2012-02-08 03:14:31.000 039 33344.72 378.63 2315.57 27.24 2012-02-08 03:14:32.000 039 33344.63 378.59 2315.54 27.24 2012-02-08 03:14:33.000 039 33344.60 378.61 2315.51 27.24 2012-02-08 03:14:34.000 039 33344.64 378.59 2315.48 27.24 2012-02-08 03:14:35.000 039 33344.57 378.60 2315.55 27.24 2012-02-08 03:14:36.000 039 33344.60 378.61 2315.53 27.24 2012-02-08 03:14:36.000 039 33344.61 378.60 2315.50 27.24 2012-02-08 03:14:38.000 039 33344.50 378.57 2315.57 27.24 2012-02-08 03:14:39.000 039 33344.61 378.58 2315.63 27.24 2012-02-08 03:14:40.000 039 33344.64 378.56 2315.61 27.24 2012-02-08 03:14:41.000 039 33344.61 378.55 2315.63 27.24 2012-02-08 03:14:42.000 039 33344.56 378.56 2315.58 27.24 2012-02-08 03:14:43.000 039 33344.72 378.57 2315.53 27.24 2012-02-08 03:14:44.000 039 33344.55 378.56 2315.53 27.24 2012-02-08 03:14:45.000 039 33344.63 378.57 2315.53 27.24 2012-02-08 03:14:46.000 039 33344.51 378.56 2315.56 27.24 2012-02-08 03:14:47.000 039 33344.58 378.60 2315.58 27.24 2012-02-08 03:14:48.000 039 33344.48 378.54 2315.50 27.24 2012-02-08 03:14:49.000 039 33344.66 378.50 2315.54 27.24 2012-02-08 03:14:49.000 039 33344.53 378.50 2315.50 27.24 2012-02-08 03:14:51.000 039 33344.49 378.53 2315.55 27.24 2012-02-08 03:14:52.000 039 33344.48 378.50 2315.51 27.24 2012-02-08 03:14:53.000 039 33344.53 378.49 2315.55 27.24 2012-02-08 03:14:54.000 039 33344.49 378.46 2315.55 27.24 2012-02-08 03:14:55.000 039 33344.50 378.50 2315.57 27.24 2012-02-08 03:14:56.000 039 33344.39 378.47 2315.56 27.24 2012-02-08 03:14:57.000 039 33344.44 378.45 2315.60 27.24 2012-02-08 03:14:58.000 039 33344.42 378.44 2315.62 27.24 2012-02-08 03:14:59.000 039 33344.46 378.43 2315.60 27.24 2012-02-08 03:15:00.000 039 33344.39 378.47 2315.57 27.24 2012-02-08 03:15:01.000 039 33344.41 378.48 2315.61 27.24 2012-02-08 03:15:02.000 039 33344.36 378.47 2315.57 27.24 2012-02-08 03:15:03.000 039 33344.39 378.46 2315.62 27.24 2012-02-08 03:15:04.000 039 33344.45 378.41 2315.64 27.24 2012-02-08 03:15:05.000 039 33344.50 378.42 2315.63 27.24 2012-02-08 03:15:06.000 039 33344.36 378.42 2315.54 27.24 2012-02-08 03:15:07.000 039 33344.48 378.39 2315.67 27.24 2012-02-08 03:15:08.000 039 33344.50 378.37 2315.68 27.24 2012-02-08 03:15:09.000 039 33344.37 378.43 2315.63 27.24 2012-02-08 03:15:10.000 039 33344.35 378.40 2315.57 27.24 2012-02-08 03:15:11.000 039 33344.42 378.38 2315.59 27.24 2012-02-08 03:15:12.000 039 33344.35 378.41 2315.62 27.24 2012-02-08 03:15:13.000 039 33344.31 378.40 2315.70 27.24 2012-02-08 03:15:14.000 039 33344.33 378.40 2315.66 27.24 2012-02-08 03:15:15.000 039 33344.35 378.38 2315.64 27.24 2012-02-08 03:15:16.000 039 33344.36 378.38 2315.64 27.24 2012-02-08 03:15:17.000 039 33344.29 378.33 2315.64 27.24 2012-02-08 03:15:18.000 039 33344.29 378.35 2315.72 27.24 2012-02-08 03:15:19.000 039 33344.40 378.34 2315.65 27.24 2012-02-08 03:15:20.000 039 33344.31 378.37 2315.64 27.24 2012-02-08 03:15:21.000 039 33344.37 378.32 2315.68 27.24 2012-02-08 03:15:22.000 039 33344.27 378.33 2315.63 27.24 2012-02-08 03:15:23.000 039 33344.26 378.31 2315.66 27.24 2012-02-08 03:15:24.000 039 33344.29 378.33 2315.64 27.24 2012-02-08 03:15:25.000 039 33344.38 378.33 2315.67 27.24 2012-02-08 03:15:26.000 039 33344.34 378.32 2315.66 27.24 2012-02-08 03:15:27.000 039 33344.30 378.28 2315.64 27.24 2012-02-08 03:15:28.000 039 33344.26 378.31 2315.64 27.24 2012-02-08 03:15:29.000 039 33344.31 378.30 2315.68 27.24 2012-02-08 03:15:30.000 039 33344.42 378.35 2315.63 27.24 2012-02-08 03:15:30.000 039 33344.39 378.28 2315.74 27.24 2012-02-08 03:15:32.000 039 33344.33 378.27 2315.70 27.24 2012-02-08 03:15:33.000 039 33344.28 378.25 2315.73 27.24 2012-02-08 03:15:34.000 039 33344.28 378.22 2315.70 27.24 2012-02-08 03:15:35.000 039 33344.24 378.26 2315.72 27.24 2012-02-08 03:15:36.000 039 33344.30 378.25 2315.61 27.24 2012-02-08 03:15:37.000 039 33344.30 378.28 2315.65 27.24 2012-02-08 03:15:38.000 039 33344.25 378.27 2315.71 27.24 2012-02-08 03:15:39.000 039 33344.28 378.30 2315.60 27.24 2012-02-08 03:15:40.000 039 33344.28 378.25 2315.60 27.24 2012-02-08 03:15:41.000 039 33344.26 378.27 2315.67 27.24 2012-02-08 03:15:42.000 039 33344.25 378.28 2315.65 27.24 2012-02-08 03:15:43.000 039 33344.18 378.26 2315.69 27.24 2012-02-08 03:15:43.000 039 33344.18 378.26 2315.71 27.24 2012-02-08 03:15:45.000 039 33344.22 378.25 2315.72 27.24 2012-02-08 03:15:46.000 039 33344.17 378.25 2315.64 27.24 2012-02-08 03:15:47.000 039 33344.14 378.31 2315.75 27.24 2012-02-08 03:15:48.000 039 33344.13 378.27 2315.66 27.24 2012-02-08 03:15:49.000 039 33344.22 378.26 2315.76 27.24 2012-02-08 03:15:50.000 039 33344.18 378.23 2315.72 27.24 2012-02-08 03:15:51.000 039 33344.16 378.25 2315.70 27.24 2012-02-08 03:15:52.000 039 33344.17 378.19 2315.70 27.24 2012-02-08 03:15:53.000 039 33344.14 378.23 2315.77 27.24 2012-02-08 03:15:54.000 039 33344.19 378.17 2315.82 27.24 2012-02-08 03:15:55.000 039 33344.29 378.21 2315.69 27.24 2012-02-08 03:15:56.000 039 33344.13 378.19 2315.73 27.24 2012-02-08 03:15:57.000 039 33344.20 378.19 2315.79 27.24 2012-02-08 03:15:58.000 039 33344.11 378.19 2315.63 27.24 2012-02-08 03:15:59.000 039 33344.15 378.12 2315.74 27.24 2012-02-08 03:16:00.000 039 33344.11 378.15 2315.75 27.24 2012-02-08 03:16:01.000 039 33344.13 378.14 2315.74 27.24 2012-02-08 03:16:02.000 039 33344.13 378.12 2315.70 27.24 2012-02-08 03:16:03.000 039 33344.15 378.15 2315.76 27.24 2012-02-08 03:16:04.000 039 33344.10 378.17 2315.73 27.24 2012-02-08 03:16:05.000 039 33344.09 378.12 2315.81 27.24 2012-02-08 03:16:06.000 039 33344.04 378.16 2315.69 27.24 2012-02-08 03:16:07.000 039 33344.20 378.18 2315.81 27.24 2012-02-08 03:16:08.000 039 33344.15 378.17 2315.76 27.24 2012-02-08 03:16:09.000 039 33344.07 378.16 2315.79 27.24 2012-02-08 03:16:10.000 039 33344.09 378.17 2315.71 27.24 2012-02-08 03:16:11.000 039 33344.16 378.10 2315.73 27.24 2012-02-08 03:16:12.000 039 33344.25 378.09 2315.78 27.24 2012-02-08 03:16:13.000 039 33344.10 378.14 2315.76 27.24 2012-02-08 03:16:14.000 039 33344.13 378.09 2315.78 27.24 2012-02-08 03:16:15.000 039 33344.20 378.11 2315.72 27.24 2012-02-08 03:16:16.000 039 33344.14 378.13 2315.73 27.24 2012-02-08 03:16:17.000 039 33344.15 378.13 2315.66 27.24 2012-02-08 03:16:18.000 039 33344.17 378.12 2315.78 27.24 2012-02-08 03:16:19.000 039 33344.26 378.12 2315.66 27.24 2012-02-08 03:16:20.000 039 33344.13 378.09 2315.64 27.24 2012-02-08 03:16:21.000 039 33344.17 378.08 2315.61 27.24 2012-02-08 03:16:22.000 039 33344.16 378.15 2315.71 27.24 2012-02-08 03:16:23.000 039 33344.23 378.10 2315.73 27.24 2012-02-08 03:16:24.000 039 33344.21 378.09 2315.61 27.24 2012-02-08 03:16:24.000 039 33344.28 378.07 2315.76 27.24 2012-02-08 03:16:26.000 039 33344.28 378.09 2315.79 27.24 2012-02-08 03:16:27.000 039 33344.31 378.08 2315.72 27.24 2012-02-08 03:16:28.000 039 33344.20 378.09 2315.66 27.24 2012-02-08 03:16:29.000 039 33344.11 378.13 2315.72 27.24 2012-02-08 03:16:30.000 039 33344.18 378.11 2315.73 27.24 2012-02-08 03:16:31.000 039 33344.28 378.16 2315.73 27.24 2012-02-08 03:16:32.000 039 33344.20 378.11 2315.72 27.24 2012-02-08 03:16:33.000 039 33344.11 378.11 2315.75 27.24 2012-02-08 03:16:34.000 039 33344.19 378.15 2315.76 27.24 2012-02-08 03:16:35.000 039 33344.17 378.13 2315.66 27.24 2012-02-08 03:16:36.000 039 33344.08 378.13 2315.72 27.24 2012-02-08 03:16:37.000 039 33344.19 378.15 2315.75 27.24 2012-02-08 03:16:37.000 039 33344.07 378.12 2315.76 27.24 2012-02-08 03:16:39.000 039 33344.06 378.13 2315.76 27.24 2012-02-08 03:16:40.000 039 33344.07 378.13 2315.78 27.24 2012-02-08 03:16:41.000 039 33344.07 378.11 2315.81 27.24 2012-02-08 03:16:42.000 039 33344.06 378.12 2315.75 27.24 2012-02-08 03:16:43.000 039 33343.96 378.14 2315.80 27.24 2012-02-08 03:16:44.000 039 33344.05 378.12 2315.75 27.24 2012-02-08 03:16:45.000 039 33344.05 378.10 2315.77 27.24 2012-02-08 03:16:46.000 039 33344.08 378.11 2315.82 27.24 2012-02-08 03:16:47.000 039 33344.09 378.08 2315.81 27.24 2012-02-08 03:16:48.000 039 33344.02 378.12 2315.83 27.24 2012-02-08 03:16:49.000 039 33344.14 378.12 2315.81 27.24 2012-02-08 03:16:50.000 039 33344.10 378.12 2315.81 27.24 2012-02-08 03:16:51.000 039 33344.20 378.13 2315.78 27.24 2012-02-08 03:16:52.000 039 33344.18 378.16 2315.70 27.24 2012-02-08 03:16:53.000 039 33344.14 378.14 2315.78 27.24 2012-02-08 03:16:54.000 039 33344.20 378.12 2315.73 27.24 2012-02-08 03:16:55.000 039 33344.16 378.16 2315.78 27.24 2012-02-08 03:16:56.000 039 33344.19 378.13 2315.81 27.24 2012-02-08 03:16:57.000 039 33344.18 378.13 2315.82 27.24 2012-02-08 03:16:58.000 039 33344.22 378.12 2315.75 27.24 2012-02-08 03:16:59.000 039 33344.30 378.13 2315.76 27.24 2012-02-08 03:17:00.000 039 33344.21 378.06 2315.74 27.24 2012-02-08 03:17:01.000 039 33344.23 378.15 2315.76 27.24 2012-02-08 03:17:02.000 039 33344.20 378.12 2315.73 27.24 2012-02-08 03:17:03.000 039 33344.17 378.11 2315.79 27.24 2012-02-08 03:17:04.000 039 33344.29 378.15 2315.78 27.24 2012-02-08 03:17:05.000 039 33344.17 378.12 2315.83 27.24 2012-02-08 03:17:06.000 039 33344.19 378.14 2315.76 27.24 2012-02-08 03:17:07.000 039 33344.10 378.17 2315.82 27.24 2012-02-08 03:17:08.000 039 33344.10 378.18 2315.81 27.24 2012-02-08 03:17:09.000 039 33344.17 378.16 2315.75 27.24 2012-02-08 03:17:10.000 039 33344.11 378.13 2315.82 27.24 2012-02-08 03:17:11.000 039 33344.24 378.16 2315.77 27.24 2012-02-08 03:17:12.000 039 33344.21 378.14 2315.81 27.24 2012-02-08 03:17:13.000 039 33344.19 378.15 2315.79 27.24 2012-02-08 03:17:14.000 039 33344.07 378.16 2315.75 27.24 2012-02-08 03:17:15.000 039 33344.14 378.18 2315.76 27.24 2012-02-08 03:17:16.000 039 33344.16 378.14 2315.70 27.24 2012-02-08 03:17:17.000 039 33344.11 378.17 2315.82 27.24 2012-02-08 03:17:18.000 039 33344.27 378.16 2315.74 27.24 2012-02-08 03:17:18.000 039 33344.20 378.11 2315.80 27.24 2012-02-08 03:17:20.000 039 33344.10 378.16 2315.85 27.24 2012-02-08 03:17:21.000 039 33344.11 378.19 2315.82 27.24 2012-02-08 03:17:22.000 039 33344.07 378.14 2315.82 27.24 2012-02-08 03:17:23.000 039 33344.03 378.21 2315.72 27.24 2012-02-08 03:17:24.000 039 33344.10 378.18 2315.86 27.24 2012-02-08 03:17:25.000 039 33344.20 378.20 2315.81 27.24 2012-02-08 03:17:26.000 039 33344.06 378.17 2315.76 27.24 2012-02-08 03:17:27.000 039 33344.08 378.17 2315.84 27.24 2012-02-08 03:17:28.000 039 33344.04 378.17 2315.89 27.24 2012-02-08 03:17:29.000 039 33344.09 378.15 2315.82 27.24 2012-02-08 03:17:30.000 039 33344.13 378.21 2315.81 27.24 2012-02-08 03:17:31.000 039 33344.00 378.21 2315.83 27.24 2012-02-08 03:17:31.000 039 33344.04 378.17 2315.85 27.24 2012-02-08 03:17:33.000 039 33344.09 378.20 2315.92 27.24 2012-02-08 03:17:34.000 039 33344.10 378.18 2315.85 27.24 2012-02-08 03:17:35.000 039 33344.03 378.18 2315.83 27.24 2012-02-08 03:17:36.000 039 33344.03 378.16 2315.82 27.24 2012-02-08 03:17:37.000 039 33344.18 378.20 2315.79 27.24 2012-02-08 03:17:38.000 039 33344.01 378.20 2315.79 27.24 2012-02-08 03:17:39.000 039 33344.08 378.18 2315.81 27.24 2012-02-08 03:17:40.000 039 33344.07 378.21 2315.79 27.24 2012-02-08 03:17:41.000 039 33344.08 378.22 2315.82 27.24 2012-02-08 03:17:42.000 039 33343.95 378.23 2315.82 27.24 2012-02-08 03:17:43.000 039 33344.07 378.16 2315.86 27.24 2012-02-08 03:17:44.000 039 33344.00 378.18 2315.88 27.24 2012-02-08 03:17:45.000 039 33344.06 378.16 2315.85 27.24 2012-02-08 03:17:46.000 039 33344.11 378.20 2315.91 27.24 2012-02-08 03:17:47.000 039 33343.97 378.20 2315.89 27.24 2012-02-08 03:17:48.000 039 33344.07 378.21 2315.90 27.24 2012-02-08 03:17:49.000 039 33344.05 378.19 2315.94 27.24 2012-02-08 03:17:50.000 039 33343.98 378.17 2315.89 27.24 2012-02-08 03:17:51.000 039 33344.05 378.22 2315.89 27.24 2012-02-08 03:17:52.000 039 33344.07 378.21 2315.81 27.24 2012-02-08 03:17:53.000 039 33344.02 378.17 2315.88 27.24 2012-02-08 03:17:54.000 039 33344.10 378.24 2315.93 27.24 2012-02-08 03:17:55.000 039 33344.11 378.18 2315.87 27.24 2012-02-08 03:17:56.000 039 33344.14 378.18 2315.86 27.24 2012-02-08 03:17:57.000 039 33344.04 378.23 2315.86 27.24 2012-02-08 03:17:58.000 039 33344.01 378.20 2315.89 27.24 2012-02-08 03:17:59.000 039 33343.98 378.18 2315.88 27.24 2012-02-08 03:18:00.000 039 33344.06 378.15 2315.94 27.24 2012-02-08 03:18:01.000 039 33344.14 378.22 2315.89 27.24 2012-02-08 03:18:02.000 039 33343.98 378.19 2315.85 27.24 2012-02-08 03:18:03.000 039 33344.07 378.21 2315.90 27.24 2012-02-08 03:18:04.000 039 33344.08 378.16 2315.85 27.24 2012-02-08 03:18:05.000 039 33344.08 378.18 2315.88 27.24 2012-02-08 03:18:06.000 039 33344.04 378.19 2315.88 27.24 2012-02-08 03:18:07.000 039 33344.00 378.19 2315.94 27.24 2012-02-08 03:18:08.000 039 33344.04 378.16 2315.93 27.24 2012-02-08 03:18:09.000 039 33344.06 378.17 2315.89 27.24 2012-02-08 03:18:10.000 039 33344.03 378.16 2316.00 27.24 2012-02-08 03:18:11.000 039 33344.01 378.17 2315.84 27.24 2012-02-08 03:18:12.000 039 33343.96 378.14 2315.95 27.24 2012-02-08 03:18:12.000 039 33343.98 378.17 2315.84 27.24 2012-02-08 03:18:14.000 039 33343.96 378.17 2315.86 27.24 2012-02-08 03:18:15.000 039 33343.95 378.17 2315.86 27.24 2012-02-08 03:18:16.000 039 33344.00 378.09 2315.87 27.24 2012-02-08 03:18:17.000 039 33343.99 378.16 2315.88 27.24 2012-02-08 03:18:18.000 039 33344.05 378.15 2315.89 27.24 2012-02-08 03:18:19.000 039 33343.95 378.23 2315.91 27.24 2012-02-08 03:18:20.000 039 33343.92 378.19 2315.94 27.24 2012-02-08 03:18:21.000 039 33343.97 378.22 2315.95 27.24 2012-02-08 03:18:22.000 039 33344.05 378.21 2315.96 27.24 2012-02-08 03:18:23.000 039 33344.02 378.16 2315.94 27.24 2012-02-08 03:18:24.000 039 33344.05 378.18 2315.99 27.24 2012-02-08 03:18:25.000 039 33344.05 378.19 2315.94 27.24 2012-02-08 03:18:25.000 039 33344.05 378.20 2315.88 27.24 2012-02-08 03:18:27.000 039 33344.01 378.18 2315.95 27.24 2012-02-08 03:18:28.000 039 33343.99 378.15 2315.95 27.24 2012-02-08 03:18:29.000 039 33344.04 378.19 2315.88 27.24 2012-02-08 03:18:30.000 039 33344.07 378.18 2315.93 27.24 2012-02-08 03:18:31.000 039 33344.10 378.21 2315.91 27.24 2012-02-08 03:18:32.000 039 33344.10 378.18 2315.92 27.24 2012-02-08 03:18:33.000 039 33344.11 378.22 2315.91 27.24 2012-02-08 03:18:34.000 039 33344.08 378.17 2315.85 27.24 2012-02-08 03:18:35.000 039 33344.04 378.14 2315.87 27.24 2012-02-08 03:18:36.000 039 33344.20 378.19 2315.94 27.24 2012-02-08 03:18:37.000 039 33344.07 378.17 2315.89 27.24 2012-02-08 03:18:38.000 039 33344.11 378.13 2315.84 27.24 2012-02-08 03:18:39.000 039 33344.05 378.18 2315.91 27.24 2012-02-08 03:18:40.000 039 33344.05 378.14 2315.88 27.24 2012-02-08 03:18:41.000 039 33343.98 378.18 2315.97 27.24 2012-02-08 03:18:42.000 039 33344.04 378.15 2315.93 27.24 2012-02-08 03:18:43.000 039 33344.12 378.20 2315.85 27.24 2012-02-08 03:18:44.000 039 33344.05 378.19 2315.93 27.24 2012-02-08 03:18:45.000 039 33344.10 378.16 2315.82 27.24 2012-02-08 03:18:46.000 039 33344.11 378.17 2315.85 27.24 2012-02-08 03:18:47.000 039 33344.15 378.17 2315.82 27.24 2012-02-08 03:18:48.000 039 33344.07 378.19 2315.91 27.24 2012-02-08 03:18:49.000 039 33344.11 378.19 2315.86 27.24 2012-02-08 03:18:50.000 039 33343.97 378.15 2315.88 27.24 2012-02-08 03:18:51.000 039 33344.09 378.19 2315.94 27.24 2012-02-08 03:18:52.000 039 33344.07 378.17 2315.91 27.24 2012-02-08 03:18:53.000 039 33344.04 378.19 2315.91 27.24 2012-02-08 03:18:54.000 039 33344.14 378.20 2315.90 27.24 2012-02-08 03:18:55.000 039 33344.07 378.21 2315.97 27.24 2012-02-08 03:18:56.000 039 33344.06 378.17 2315.93 27.24 2012-02-08 03:18:57.000 039 33344.10 378.16 2315.88 27.24 2012-02-08 03:18:58.000 039 33344.06 378.18 2315.87 27.24 2012-02-08 03:18:59.000 039 33344.13 378.23 2315.93 27.24 2012-02-08 03:19:00.000 039 33344.08 378.22 2315.86 27.24 2012-02-08 03:19:01.000 039 33344.05 378.22 2315.89 27.24 2012-02-08 03:19:02.000 039 33344.09 378.19 2315.93 27.24 2012-02-08 03:19:03.000 039 33344.09 378.24 2315.94 27.24 2012-02-08 03:19:04.000 039 33344.10 378.20 2315.84 27.24 2012-02-08 03:19:05.000 039 33344.13 378.20 2315.98 27.24 2012-02-08 03:19:06.000 039 33344.11 378.20 2315.96 27.24 2012-02-08 03:19:06.000 039 33344.21 378.21 2315.94 27.24 2012-02-08 03:19:08.000 039 33344.11 378.20 2315.86 27.24 2012-02-08 03:19:09.000 039 33344.12 378.19 2315.95 27.24 2012-02-08 03:19:10.000 039 33344.11 378.23 2315.88 27.24 2012-02-08 03:19:11.000 039 33344.04 378.22 2315.86 27.24 2012-02-08 03:19:12.000 039 33344.11 378.18 2315.90 27.24 2012-02-08 03:19:13.000 039 33344.01 378.22 2315.91 27.24 2012-02-08 03:19:14.000 039 33344.16 378.22 2315.88 27.24 2012-02-08 03:19:15.000 039 33344.04 378.20 2315.89 27.24 2012-02-08 03:19:16.000 039 33344.05 378.18 2315.89 27.24 2012-02-08 03:19:17.000 039 33344.06 378.18 2315.91 27.24 2012-02-08 03:19:18.000 039 33344.07 378.25 2315.89 27.24 2012-02-08 03:19:19.000 039 33343.98 378.19 2315.89 27.24 2012-02-08 03:19:19.000 039 33344.13 378.17 2315.92 27.24 2012-02-08 03:19:21.000 039 33343.98 378.18 2315.85 27.24 2012-02-08 03:19:22.000 039 33344.07 378.23 2315.96 27.24 2012-02-08 03:19:23.000 039 33344.04 378.22 2315.97 27.24 2012-02-08 03:19:24.000 039 33344.02 378.23 2315.99 27.24 2012-02-08 03:19:25.000 039 33344.01 378.24 2315.91 27.24 2012-02-08 03:19:26.000 039 33344.06 378.22 2316.00 27.24 2012-02-08 03:19:27.000 039 33344.10 378.23 2315.98 27.24 2012-02-08 03:19:28.000 039 33344.08 378.22 2315.95 27.24 2012-02-08 03:19:29.000 039 33344.04 378.21 2315.91 27.24 2012-02-08 03:19:30.000 039 33344.06 378.16 2315.85 27.24 2012-02-08 03:19:31.000 039 33344.14 378.21 2315.95 27.24 2012-02-08 03:19:32.000 039 33344.08 378.23 2315.93 27.24 2012-02-08 03:19:33.000 039 33344.12 378.20 2315.93 27.24 2012-02-08 03:19:34.000 039 33344.17 378.20 2315.81 27.24 2012-02-08 03:19:35.000 039 33344.13 378.22 2316.00 27.24 2012-02-08 03:19:36.000 039 33344.11 378.20 2315.89 27.24 2012-02-08 03:19:37.000 039 33344.07 378.22 2315.95 27.24 2012-02-08 03:19:38.000 039 33344.07 378.17 2315.87 27.24 2012-02-08 03:19:39.000 039 33344.09 378.15 2315.94 27.24 2012-02-08 03:19:40.000 039 33344.03 378.13 2315.91 27.24 2012-02-08 03:19:41.000 039 33344.04 378.18 2315.88 27.24 2012-02-08 03:19:42.000 039 33344.16 378.19 2315.95 27.24 2012-02-08 03:19:43.000 039 33344.10 378.19 2315.90 27.24 2012-02-08 03:19:44.000 039 33344.02 378.20 2315.87 27.24 2012-02-08 03:19:45.000 039 33344.05 378.15 2315.94 27.24 2012-02-08 03:19:46.000 039 33343.96 378.18 2315.89 27.24 2012-02-08 03:19:47.000 039 33343.99 378.19 2315.99 27.24 2012-02-08 03:19:48.000 039 33344.05 378.17 2315.92 27.24 2012-02-08 03:19:49.000 039 33343.97 378.16 2315.90 27.24 2012-02-08 03:19:50.000 039 33343.90 378.18 2315.94 27.24 2012-02-08 03:19:51.000 039 33344.02 378.15 2315.89 27.24 2012-02-08 03:19:52.000 039 33343.99 378.19 2315.87 27.24 2012-02-08 03:19:53.000 039 33343.98 378.19 2315.88 27.24 2012-02-08 03:19:54.000 039 33343.87 378.20 2315.92 27.24 2012-02-08 03:19:55.000 039 33343.97 378.19 2315.94 27.24 2012-02-08 03:19:56.000 039 33344.10 378.22 2315.94 27.24 2012-02-08 03:19:57.000 039 33343.97 378.21 2315.94 27.24 2012-02-08 03:19:58.000 039 33344.01 378.23 2315.93 27.24 2012-02-08 03:19:59.000 039 33344.07 378.20 2316.02 27.24 2012-02-08 03:20:00.000 039 33344.10 378.17 2315.90 27.24 2012-02-08 03:20:00.000 039 33344.12 378.17 2315.84 27.24 2012-02-08 03:20:02.000 039 33343.99 378.17 2315.88 27.24 2012-02-08 03:20:03.000 039 33344.07 378.16 2315.88 27.24 2012-02-08 03:20:04.000 039 33344.02 378.20 2316.00 27.24 2012-02-08 03:20:05.000 039 33344.08 378.18 2315.93 27.24 2012-02-08 03:20:06.000 039 33344.12 378.16 2315.91 27.24 2012-02-08 03:20:07.000 039 33344.05 378.17 2315.91 27.24 2012-02-08 03:20:08.000 039 33344.02 378.19 2315.86 27.24 2012-02-08 03:20:09.000 039 33344.04 378.15 2315.92 27.24 2012-02-08 03:20:10.000 039 33344.11 378.17 2315.88 27.24 2012-02-08 03:20:11.000 039 33343.99 378.20 2315.91 27.24 2012-02-08 03:20:12.000 039 33343.98 378.17 2315.89 27.24 2012-02-08 03:20:13.000 039 33343.89 378.22 2315.94 27.24 2012-02-08 03:20:13.000 039 33343.98 378.18 2315.92 27.24 2012-02-08 03:20:15.000 039 33343.97 378.19 2315.86 27.24 2012-02-08 03:20:16.000 039 33344.00 378.19 2315.88 27.24 2012-02-08 03:20:17.000 039 33343.92 378.24 2315.89 27.24 2012-02-08 03:20:18.000 039 33343.92 378.21 2315.87 27.24 2012-02-08 03:20:19.000 039 33343.96 378.21 2315.88 27.24 2012-02-08 03:20:20.000 039 33343.93 378.22 2315.93 27.24 2012-02-08 03:20:21.000 039 33343.85 378.20 2315.91 27.24 2012-02-08 03:20:22.000 039 33343.95 378.21 2315.95 27.24 2012-02-08 03:20:23.000 039 33344.01 378.19 2315.97 27.24 2012-02-08 03:20:24.000 039 33344.05 378.23 2315.98 27.24 2012-02-08 03:20:25.000 039 33343.92 378.26 2316.00 27.24 2012-02-08 03:20:26.000 039 33344.07 378.26 2315.98 27.24 2012-02-08 03:20:27.000 039 33344.03 378.23 2315.97 27.24 2012-02-08 03:20:28.000 039 33344.03 378.25 2315.97 27.24 2012-02-08 03:20:29.000 039 33344.17 378.27 2316.03 27.24 2012-02-08 03:20:30.000 039 33344.20 378.23 2315.92 27.24 2012-02-08 03:20:31.000 039 33344.09 378.23 2315.87 27.24 2012-02-08 03:20:32.000 039 33344.22 378.21 2315.83 27.24 2012-02-08 03:20:33.000 039 33344.12 378.22 2315.85 27.24 2012-02-08 03:20:34.000 039 33344.18 378.23 2316.03 27.24 2012-02-08 03:20:35.000 039 33344.13 378.23 2315.92 27.24 2012-02-08 03:20:36.000 039 33344.03 378.22 2315.98 27.24 2012-02-08 03:20:37.000 039 33344.21 378.21 2315.96 27.24 2012-02-08 03:20:38.000 039 33344.14 378.22 2315.92 27.24 2012-02-08 03:20:39.000 039 33344.18 378.21 2315.88 27.24 2012-02-08 03:20:40.000 039 33344.16 378.25 2315.84 27.24 2012-02-08 03:20:41.000 039 33344.04 378.24 2315.92 27.24 2012-02-08 03:20:42.000 039 33344.06 378.22 2315.93 27.24 2012-02-08 03:20:43.000 039 33344.01 378.26 2315.94 27.24 2012-02-08 03:20:44.000 039 33344.07 378.23 2315.92 27.24 2012-02-08 03:20:45.000 039 33344.03 378.18 2315.95 27.24 2012-02-08 03:20:46.000 039 33344.03 378.24 2315.93 27.24 2012-02-08 03:20:47.000 039 33343.96 378.23 2315.85 27.24 2012-02-08 03:20:48.000 039 33343.96 378.23 2315.95 27.24 2012-02-08 03:20:49.000 039 33344.03 378.23 2315.86 27.24 2012-02-08 03:20:50.000 039 33343.97 378.23 2315.99 27.24 2012-02-08 03:20:51.000 039 33343.93 378.25 2315.99 27.24 2012-02-08 03:20:52.000 039 33344.00 378.22 2315.96 27.24 2012-02-08 03:20:53.000 039 33343.96 378.23 2315.97 27.24 2012-02-08 03:20:54.000 039 33344.01 378.19 2315.95 27.24 2012-02-08 03:20:54.000 039 33344.13 378.19 2315.96 27.24 2012-02-08 03:20:56.000 039 33344.07 378.18 2315.95 27.24 2012-02-08 03:20:57.000 039 33344.15 378.23 2316.03 27.24 2012-02-08 03:20:58.000 039 33344.17 378.22 2316.00 27.24 2012-02-08 03:20:59.000 039 33344.20 378.17 2315.93 27.24 2012-02-08 03:21:00.000 039 33344.21 378.22 2315.86 27.24 2012-02-08 03:21:01.000 039 33344.21 378.23 2315.97 27.24 2012-02-08 03:21:02.000 039 33344.18 378.17 2315.97 27.24 2012-02-08 03:21:03.000 039 33344.25 378.17 2315.95 27.24 2012-02-08 03:21:04.000 039 33344.19 378.20 2315.92 27.24 2012-02-08 03:21:05.000 039 33344.14 378.19 2315.90 27.24 2012-02-08 03:21:06.000 039 33344.10 378.19 2315.98 27.24 2012-02-08 03:21:07.000 039 33344.10 378.15 2316.00 27.24 2012-02-08 03:21:07.000 039 33344.08 378.17 2315.89 27.24 2012-02-08 03:21:09.000 039 33344.10 378.15 2315.79 27.24 2012-02-08 03:21:10.000 039 33344.05 378.19 2315.89 27.24 2012-02-08 03:21:11.000 039 33344.05 378.18 2315.87 27.24 2012-02-08 03:21:12.000 039 33344.10 378.21 2315.88 27.24 2012-02-08 03:21:13.000 039 33344.05 378.20 2315.95 27.24 2012-02-08 03:21:14.000 039 33344.03 378.17 2315.98 27.24 2012-02-08 03:21:15.000 039 33344.04 378.15 2315.97 27.24 2012-02-08 03:21:16.000 039 33344.03 378.19 2315.84 27.24 2012-02-08 03:21:17.000 039 33344.07 378.19 2315.90 27.24 2012-02-08 03:21:18.000 039 33344.20 378.14 2315.97 27.24 2012-02-08 03:21:19.000 039 33344.14 378.17 2315.95 27.24 2012-02-08 03:21:20.000 039 33344.30 378.16 2316.02 27.24 2012-02-08 03:21:21.000 039 33344.21 378.11 2315.94 27.24 2012-02-08 03:21:22.000 039 33344.26 378.16 2315.83 27.24 2012-02-08 03:21:23.000 039 33344.29 378.15 2315.92 27.24 2012-02-08 03:21:24.000 039 33344.18 378.13 2315.94 27.24 2012-02-08 03:21:25.000 039 33344.26 378.17 2315.91 27.24 2012-02-08 03:21:26.000 039 33344.35 378.12 2315.91 27.24 2012-02-08 03:21:27.000 039 33344.32 378.12 2315.94 27.24 2012-02-08 03:21:28.000 039 33344.28 378.12 2315.93 27.24 2012-02-08 03:21:29.000 039 33344.33 378.11 2315.90 27.24 2012-02-08 03:21:30.000 039 33344.28 378.09 2315.90 27.24 2012-02-08 03:21:31.000 039 33344.40 378.09 2315.84 27.24 2012-02-08 03:21:32.000 039 33344.26 378.10 2315.83 27.24 2012-02-08 03:21:33.000 039 33344.27 378.07 2315.85 27.24 2012-02-08 03:21:34.000 039 33344.28 378.07 2315.82 27.24 2012-02-08 03:21:35.000 039 33344.28 378.06 2315.84 27.24 2012-02-08 03:21:36.000 039 33344.17 378.08 2315.82 27.24 2012-02-08 03:21:37.000 039 33344.30 378.07 2315.85 27.24 2012-02-08 03:21:38.000 039 33344.24 378.06 2315.93 27.24 2012-02-08 03:21:39.000 039 33344.22 378.04 2315.82 27.24 2012-02-08 03:21:40.000 039 33344.25 378.03 2315.86 27.24 2012-02-08 03:21:41.000 039 33344.27 378.03 2315.83 27.24 2012-02-08 03:21:42.000 039 33344.23 378.05 2315.79 27.24 2012-02-08 03:21:43.000 039 33344.38 378.02 2315.82 27.24 2012-02-08 03:21:44.000 039 33344.16 378.01 2315.79 27.24 2012-02-08 03:21:45.000 039 33344.27 377.98 2315.82 27.24 2012-02-08 03:21:46.000 039 33344.35 378.01 2315.91 27.24 2012-02-08 03:21:47.000 039 33344.34 377.92 2315.83 27.24 2012-02-08 03:21:48.000 039 33344.27 377.99 2315.82 27.24 2012-02-08 03:21:48.000 039 33344.41 377.98 2315.91 27.24 2012-02-08 03:21:50.000 039 33344.34 377.95 2315.78 27.24 2012-02-08 03:21:51.000 039 33344.33 377.94 2315.86 27.24 2012-02-08 03:21:52.000 039 33344.34 377.96 2315.81 27.24 2012-02-08 03:21:53.000 039 33344.30 377.87 2315.84 27.24 2012-02-08 03:21:54.000 039 33344.35 377.96 2315.81 27.24 2012-02-08 03:21:55.000 039 33344.45 377.95 2315.83 27.24 2012-02-08 03:21:56.000 039 33344.34 377.91 2315.80 27.24 2012-02-08 03:21:57.000 039 33344.37 377.90 2315.78 27.24 2012-02-08 03:21:58.000 039 33344.36 377.93 2315.83 27.24 2012-02-08 03:21:59.000 039 33344.35 377.91 2315.72 27.24 2012-02-08 03:22:00.000 039 33344.35 377.94 2315.84 27.24 2012-02-08 03:22:01.000 039 33344.34 377.87 2315.73 27.24 2012-02-08 03:22:01.000 039 33344.36 377.91 2315.84 27.24 2012-02-08 03:22:03.000 039 33344.38 377.89 2315.78 27.24 2012-02-08 03:22:04.000 039 33344.40 377.85 2315.76 27.24 2012-02-08 03:22:05.000 039 33344.39 377.91 2315.76 27.24 2012-02-08 03:22:06.000 039 33344.42 377.87 2315.87 27.24 2012-02-08 03:22:07.000 039 33344.41 377.90 2315.79 27.24 2012-02-08 03:22:08.000 039 33344.46 377.88 2315.84 27.24 2012-02-08 03:22:09.000 039 33344.29 377.88 2315.78 27.24 2012-02-08 03:22:10.000 039 33344.36 377.83 2315.81 27.24 2012-02-08 03:22:11.000 039 33344.48 377.83 2315.76 27.24 2012-02-08 03:22:12.000 039 33344.50 377.87 2315.77 27.24 2012-02-08 03:22:13.000 039 33344.47 377.81 2315.72 27.24 2012-02-08 03:22:14.000 039 33344.39 377.83 2315.78 27.24 2012-02-08 03:22:15.000 039 33344.47 377.82 2315.76 27.24 2012-02-08 03:22:16.000 039 33344.48 377.82 2315.80 27.24 2012-02-08 03:22:17.000 039 33344.50 377.81 2315.73 27.24 2012-02-08 03:22:18.000 039 33344.47 377.79 2315.76 27.24 2012-02-08 03:22:19.000 039 33344.49 377.77 2315.77 27.24 2012-02-08 03:22:20.000 039 33344.50 377.74 2315.84 27.24 2012-02-08 03:22:21.000 039 33344.50 377.76 2315.77 27.24 2012-02-08 03:22:22.000 039 33344.51 377.75 2315.67 27.24 2012-02-08 03:22:23.000 039 33344.56 377.74 2315.70 27.24 2012-02-08 03:22:24.000 039 33344.39 377.70 2315.72 27.24 2012-02-08 03:22:25.000 039 33344.54 377.71 2315.76 27.24 2012-02-08 03:22:26.000 039 33344.53 377.68 2315.78 27.24 2012-02-08 03:22:27.000 039 33344.45 377.65 2315.73 27.24 2012-02-08 03:22:28.000 039 33344.47 377.69 2315.72 27.24 2012-02-08 03:22:29.000 039 33344.59 377.68 2315.76 27.24 2012-02-08 03:22:30.000 039 33344.60 377.75 2315.79 27.24 2012-02-08 03:22:31.000 039 33344.49 377.67 2315.74 27.24 2012-02-08 03:22:32.000 039 33344.66 377.64 2315.75 27.24 2012-02-08 03:22:33.000 039 33344.60 377.63 2315.66 27.24 2012-02-08 03:22:34.000 039 33344.59 377.63 2315.70 27.24 2012-02-08 03:22:35.000 039 33344.63 377.63 2315.63 27.24 2012-02-08 03:22:36.000 039 33344.66 377.61 2315.75 27.24 2012-02-08 03:22:37.000 039 33344.62 377.68 2315.73 27.24 2012-02-08 03:22:38.000 039 33344.63 377.59 2315.61 27.24 2012-02-08 03:22:39.000 039 33344.65 377.56 2315.66 27.24 2012-02-08 03:22:40.000 039 33344.62 377.59 2315.65 27.24 2012-02-08 03:22:41.000 039 33344.67 377.60 2315.64 27.24 2012-02-08 03:22:42.000 039 33344.58 377.61 2315.61 27.24 2012-02-08 03:22:42.000 039 33344.64 377.55 2315.72 27.24 2012-02-08 03:22:44.000 039 33344.65 377.56 2315.68 27.24 2012-02-08 03:22:45.000 039 33344.62 377.52 2315.76 27.24 2012-02-08 03:22:46.000 039 33344.69 377.55 2315.61 27.24 2012-02-08 03:22:47.000 039 33344.63 377.55 2315.70 27.24 2012-02-08 03:22:48.000 039 33344.63 377.52 2315.76 27.24 2012-02-08 03:22:49.000 039 33344.67 377.53 2315.66 27.24 2012-02-08 03:22:50.000 039 33344.61 377.51 2315.50 27.24 2012-02-08 03:22:51.000 039 33344.57 377.47 2315.57 27.24 2012-02-08 03:22:52.000 039 33344.67 377.54 2315.63 27.24 2012-02-08 03:22:53.000 039 33344.58 377.50 2315.64 27.24 2012-02-08 03:22:54.000 039 33344.60 377.46 2315.57 27.24 2012-02-08 03:22:55.000 039 33344.64 377.50 2315.57 27.24 2012-02-08 03:22:55.000 039 33344.53 377.47 2315.61 27.24 2012-02-08 03:22:57.000 039 33344.64 377.46 2315.61 27.24 2012-02-08 03:22:58.000 039 33344.55 377.43 2315.69 27.24 2012-02-08 03:22:59.000 039 33344.59 377.41 2315.57 27.24 2012-02-08 03:23:00.000 039 33344.61 377.46 2315.66 27.24 2012-02-08 03:23:01.000 039 33344.59 377.43 2315.66 27.24 2012-02-08 03:23:02.000 039 33344.64 377.38 2315.59 27.24 2012-02-08 03:23:03.000 039 33344.64 377.40 2315.54 27.24 2012-02-08 03:23:04.000 039 33344.71 377.40 2315.51 27.24 2012-02-08 03:23:05.000 039 33344.69 377.38 2315.57 27.24 2012-02-08 03:23:06.000 039 33344.70 377.38 2315.59 27.24 2012-02-08 03:23:07.000 039 33344.75 377.38 2315.59 27.24 2012-02-08 03:23:08.000 039 33344.82 377.40 2315.62 27.24 2012-02-08 03:23:09.000 039 33344.78 377.38 2315.66 27.24 2012-02-08 03:23:10.000 039 33344.72 377.38 2315.60 27.24 2012-02-08 03:23:11.000 039 33344.79 377.32 2315.50 27.24 2012-02-08 03:23:12.000 039 33344.83 377.33 2315.61 27.24 2012-02-08 03:23:13.000 039 33344.79 377.34 2315.54 27.24 2012-02-08 03:23:14.000 039 33344.88 377.24 2315.51 27.24 2012-02-08 03:23:15.000 039 33344.78 377.24 2315.56 27.24 2012-02-08 03:23:16.000 039 33344.82 377.25 2315.49 27.24 2012-02-08 03:23:17.000 039 33344.86 377.26 2315.55 27.24 2012-02-08 03:23:18.000 039 33344.82 377.24 2315.46 27.24 2012-02-08 03:23:19.000 039 33344.78 377.25 2315.53 27.24 2012-02-08 03:23:20.000 039 33344.75 377.21 2315.49 27.24 2012-02-08 03:23:21.000 039 33344.81 377.20 2315.43 27.24 2012-02-08 03:23:22.000 039 33344.84 377.20 2315.51 27.24 2012-02-08 03:23:23.000 039 33344.83 377.28 2315.57 27.24 2012-02-08 03:23:24.000 039 33344.78 377.19 2315.55 27.24 2012-02-08 03:23:25.000 039 33344.80 377.19 2315.55 27.24 2012-02-08 03:23:26.000 039 33344.72 377.21 2315.48 27.24 2012-02-08 03:23:27.000 039 33344.78 377.20 2315.49 27.24 2012-02-08 03:23:28.000 039 33344.71 377.18 2315.46 27.24 2012-02-08 03:23:29.000 039 33344.76 377.19 2315.53 27.24 2012-02-08 03:23:30.000 039 33344.67 377.17 2315.55 27.24 2012-02-08 03:23:31.000 039 33344.80 377.17 2315.55 27.24 2012-02-08 03:23:32.000 039 33344.72 377.15 2315.55 27.24 2012-02-08 03:23:33.000 039 33344.74 377.14 2315.43 27.24 2012-02-08 03:23:34.000 039 33344.80 377.12 2315.51 27.24 2012-02-08 03:23:35.000 039 33344.78 377.10 2315.51 27.24 2012-02-08 03:23:36.000 039 33344.76 377.09 2315.57 27.24 2012-02-08 03:23:36.000 039 33344.78 377.11 2315.55 27.24 2012-02-08 03:23:38.000 039 33344.83 377.05 2315.42 27.24 2012-02-08 03:23:39.000 039 33344.75 377.06 2315.45 27.24 2012-02-08 03:23:40.000 039 33344.86 377.01 2315.55 27.24 2012-02-08 03:23:41.000 039 33344.85 377.06 2315.52 27.24 2012-02-08 03:23:42.000 039 33344.82 377.05 2315.55 27.24 2012-02-08 03:23:43.000 039 33344.87 377.06 2315.57 27.24 2012-02-08 03:23:44.000 039 33344.83 377.02 2315.54 27.24 2012-02-08 03:23:45.000 039 33344.86 376.99 2315.44 27.24 2012-02-08 03:23:46.000 039 33344.89 376.95 2315.55 27.24 2012-02-08 03:23:47.000 039 33344.84 376.97 2315.47 27.24 2012-02-08 03:23:48.000 039 33344.82 376.96 2315.54 27.24 2012-02-08 03:23:49.000 039 33344.81 376.90 2315.54 27.24 2012-02-08 03:23:49.000 039 33344.94 376.93 2315.41 27.24 2012-02-08 03:23:51.000 039 33344.84 376.89 2315.42 27.24 2012-02-08 03:23:52.000 039 33344.85 376.91 2315.51 27.24 2012-02-08 03:23:53.000 039 33344.82 376.91 2315.52 27.24 2012-02-08 03:23:54.000 039 33344.83 376.88 2315.51 27.24 2012-02-08 03:23:55.000 039 33344.80 376.95 2315.45 27.24 2012-02-08 03:23:56.000 039 33344.76 376.89 2315.42 27.24 2012-02-08 03:23:57.000 039 33344.71 376.88 2315.35 27.24 2012-02-08 03:23:58.000 039 33344.77 376.90 2315.45 27.24 2012-02-08 03:23:59.000 039 33344.75 376.87 2315.44 27.24 2012-02-08 03:24:00.000 039 33344.73 376.89 2315.55 27.24 2012-02-08 03:24:01.000 039 33344.69 376.86 2315.47 27.24 2012-02-08 03:24:02.000 039 33344.68 376.82 2315.46 27.24 2012-02-08 03:24:03.000 039 33344.72 376.85 2315.38 27.24 2012-02-08 03:24:04.000 039 33344.72 376.89 2315.48 27.24 2012-02-08 03:24:05.000 039 33344.78 376.86 2315.58 27.24 2012-02-08 03:24:06.000 039 33344.77 376.78 2315.51 27.24 2012-02-08 03:24:07.000 039 33344.72 376.85 2315.44 27.24 2012-02-08 03:24:08.000 039 33344.73 376.84 2315.48 27.24 2012-02-08 03:24:09.000 039 33344.71 376.82 2315.44 27.24 2012-02-08 03:24:10.000 039 33344.73 376.78 2315.53 27.24 2012-02-08 03:24:11.000 039 33344.75 376.81 2315.54 27.24 2012-02-08 03:24:12.000 039 33344.85 376.78 2315.48 27.24 2012-02-08 03:24:13.000 039 33344.66 376.78 2315.52 27.24 2012-02-08 03:24:14.000 039 33344.75 376.77 2315.53 27.24 2012-02-08 03:24:15.000 039 33344.67 376.75 2315.59 27.24 2012-02-08 03:24:16.000 039 33344.72 376.76 2315.52 27.24 2012-02-08 03:24:17.000 039 33344.81 376.71 2315.52 27.24 2012-02-08 03:24:18.000 039 33344.81 376.67 2315.42 27.24 2012-02-08 03:24:19.000 039 33344.72 376.75 2315.54 27.24 2012-02-08 03:24:20.000 039 33344.81 376.73 2315.42 27.24 2012-02-08 03:24:21.000 039 33344.76 376.70 2315.49 27.24 2012-02-08 03:24:22.000 039 33344.75 376.71 2315.39 27.24 2012-02-08 03:24:23.000 039 33344.78 376.69 2315.44 27.24 2012-02-08 03:24:24.000 039 33344.79 376.72 2315.48 27.24 2012-02-08 03:24:25.000 039 33344.78 376.65 2315.45 27.24 2012-02-08 03:24:26.000 039 33344.76 376.69 2315.42 27.24 2012-02-08 03:24:27.000 039 33344.81 376.69 2315.38 27.24 2012-02-08 03:24:28.000 039 33344.74 376.65 2315.41 27.24 2012-02-08 03:24:29.000 039 33344.76 376.65 2315.39 27.24 2012-02-08 03:24:30.000 039 33344.81 376.69 2315.50 27.24 2012-02-08 03:24:30.000 039 33344.81 376.66 2315.45 27.24 2012-02-08 03:24:32.000 039 33344.67 376.65 2315.43 27.24 2012-02-08 03:24:33.000 039 33344.68 376.64 2315.47 27.24 2012-02-08 03:24:34.000 039 33344.61 376.65 2315.42 27.24 2012-02-08 03:24:35.000 039 33344.69 376.68 2315.50 27.24 2012-02-08 03:24:36.000 039 33344.54 376.63 2315.49 27.24 2012-02-08 03:24:37.000 039 33344.66 376.64 2315.44 27.24 2012-02-08 03:24:38.000 039 33344.64 376.66 2315.46 27.24 2012-02-08 03:24:39.000 039 33344.61 376.60 2315.49 27.24 2012-02-08 03:24:40.000 039 33344.67 376.60 2315.49 27.24 2012-02-08 03:24:41.000 039 33344.62 376.63 2315.48 27.24 2012-02-08 03:24:42.000 039 33344.57 376.61 2315.47 27.24 2012-02-08 03:24:43.000 039 33344.61 376.55 2315.43 27.24 2012-02-08 03:24:43.000 039 33344.64 376.61 2315.52 27.24 2012-02-08 03:24:45.000 039 33344.55 376.57 2315.51 27.24 2012-02-08 03:24:46.000 039 33344.63 376.57 2315.53 27.24 2012-02-08 03:24:47.000 039 33344.62 376.54 2315.52 27.24 2012-02-08 03:24:48.000 039 33344.64 376.54 2315.54 27.24 2012-02-08 03:24:49.000 039 33344.64 376.51 2315.54 27.24 2012-02-08 03:24:50.000 039 33344.51 376.55 2315.47 27.24 2012-02-08 03:24:51.000 039 33344.54 376.54 2315.44 27.24 2012-02-08 03:24:52.000 039 33344.54 376.49 2315.53 27.24 2012-02-08 03:24:53.000 039 33344.63 376.51 2315.59 27.24 2012-02-08 03:24:54.000 039 33344.65 376.51 2315.58 27.24 2012-02-08 03:24:55.000 039 33344.56 376.55 2315.57 27.24 2012-02-08 03:24:56.000 039 33344.66 376.48 2315.52 27.24 2012-02-08 03:24:57.000 039 33344.66 376.52 2315.48 27.24 2012-02-08 03:24:58.000 039 33344.56 376.49 2315.65 27.24 2012-02-08 03:24:59.000 039 33344.54 376.53 2315.57 27.24 2012-02-08 03:25:00.000 039 33344.53 376.48 2315.44 27.24 2012-02-08 03:25:01.000 039 33344.53 376.53 2315.53 27.24 2012-02-08 03:25:02.000 039 33344.60 376.49 2315.58 27.24 2012-02-08 03:25:03.000 039 33344.51 376.49 2315.59 27.24 2012-02-08 03:25:04.000 039 33344.57 376.50 2315.59 27.24 2012-02-08 03:25:05.000 039 33344.54 376.46 2315.51 27.24 2012-02-08 03:25:06.000 039 33344.62 376.48 2315.60 27.24 2012-02-08 03:25:07.000 039 33344.48 376.52 2315.54 27.24 2012-02-08 03:25:08.000 039 33344.48 376.50 2315.59 27.24 2012-02-08 03:25:09.000 039 33344.57 376.49 2315.61 27.24 2012-02-08 03:25:10.000 039 33344.61 376.49 2315.57 27.24 2012-02-08 03:25:11.000 039 33344.61 376.47 2315.61 27.24 2012-02-08 03:25:12.000 039 33344.66 376.50 2315.60 27.24 2012-02-08 03:25:13.000 039 33344.63 376.45 2315.50 27.24 2012-02-08 03:25:14.000 039 33344.53 376.45 2315.61 27.24 2012-02-08 03:25:15.000 039 33344.56 376.45 2315.59 27.24 2012-02-08 03:25:16.000 039 33344.57 376.46 2315.60 27.24 2012-02-08 03:25:17.000 039 33344.63 376.45 2315.55 27.24 2012-02-08 03:25:18.000 039 33344.58 376.50 2315.59 27.24 2012-02-08 03:25:19.000 039 33344.64 376.47 2315.55 27.24 2012-02-08 03:25:20.000 039 33344.58 376.49 2315.61 27.24 2012-02-08 03:25:21.000 039 33344.61 376.48 2315.54 27.24 2012-02-08 03:25:22.000 039 33344.64 376.49 2315.55 27.24 2012-02-08 03:25:23.000 039 33344.63 376.50 2315.59 27.24 2012-02-08 03:25:24.000 039 33344.62 376.48 2315.58 27.24 2012-02-08 03:25:24.000 039 33344.53 376.46 2315.59 27.24 2012-02-08 03:25:26.000 039 33344.52 376.43 2315.53 27.24 2012-02-08 03:25:27.000 039 33344.55 376.45 2315.52 27.24 2012-02-08 03:25:28.000 039 33344.54 376.51 2315.45 27.24 2012-02-08 03:25:29.000 039 33344.53 376.47 2315.55 27.24 2012-02-08 03:25:30.000 039 33344.46 376.47 2315.51 27.24 2012-02-08 03:25:31.000 039 33344.48 376.47 2315.55 27.24 2012-02-08 03:25:32.000 039 33344.56 376.48 2315.58 27.24 2012-02-08 03:25:33.000 039 33344.41 376.44 2315.65 27.24 2012-02-08 03:25:34.000 039 33344.38 376.49 2315.62 27.24 2012-02-08 03:25:35.000 039 33344.42 376.55 2315.66 27.24 2012-02-08 03:25:36.000 039 33344.48 376.52 2315.70 27.24 2012-02-08 03:25:37.000 039 33344.47 376.55 2315.63 27.24 2012-02-08 03:25:37.000 039 33344.46 376.53 2315.56 27.24 2012-02-08 03:25:39.000 039 33344.44 376.52 2315.64 27.24 2012-02-08 03:25:40.000 039 33344.29 376.51 2315.60 27.24 2012-02-08 03:25:41.000 039 33344.43 376.53 2315.62 27.24 2012-02-08 03:25:42.000 039 33344.39 376.54 2315.62 27.24 2012-02-08 03:25:43.000 039 33344.49 376.55 2315.68 27.24 2012-02-08 03:25:44.000 039 33344.53 376.56 2315.64 27.24 2012-02-08 03:25:45.000 039 33344.53 376.53 2315.60 27.24 2012-02-08 03:25:46.000 039 33344.31 376.55 2315.70 27.24 2012-02-08 03:25:47.000 039 33344.53 376.52 2315.64 27.24 2012-02-08 03:25:48.000 039 33344.49 376.54 2315.65 27.24 2012-02-08 03:25:49.000 039 33344.45 376.54 2315.66 27.24 2012-02-08 03:25:50.000 039 33344.45 376.55 2315.65 27.24 2012-02-08 03:25:51.000 039 33344.45 376.52 2315.72 27.24 2012-02-08 03:25:52.000 039 33344.44 376.56 2315.63 27.24 2012-02-08 03:25:53.000 039 33344.47 376.58 2315.73 27.24 2012-02-08 03:25:54.000 039 33344.44 376.52 2315.66 27.24 2012-02-08 03:25:55.000 039 33344.40 376.58 2315.61 27.24 2012-02-08 03:25:56.000 039 33344.48 376.57 2315.74 27.24 2012-02-08 03:25:57.000 039 33344.44 376.57 2315.77 27.24 2012-02-08 03:25:58.000 039 33344.54 376.58 2315.70 27.24 2012-02-08 03:25:59.000 039 33344.39 376.54 2315.69 27.24 2012-02-08 03:26:00.000 039 33344.50 376.60 2315.70 27.24 2012-02-08 03:26:01.000 039 33344.48 376.57 2315.69 27.24 2012-02-08 03:26:02.000 039 33344.41 376.55 2315.83 27.24 2012-02-08 03:26:03.000 039 33344.45 376.56 2315.81 27.24 2012-02-08 03:26:04.000 039 33344.47 376.57 2315.72 27.24 2012-02-08 03:26:05.000 039 33344.47 376.57 2315.72 27.24 2012-02-08 03:26:06.000 039 33344.49 376.58 2315.70 27.24 2012-02-08 03:26:07.000 039 33344.52 376.56 2315.80 27.24 2012-02-08 03:26:08.000 039 33344.48 376.58 2315.78 27.24 2012-02-08 03:26:09.000 039 33344.42 376.57 2315.73 27.24 2012-02-08 03:26:10.000 039 33344.42 376.60 2315.70 27.24 2012-02-08 03:26:11.000 039 33344.50 376.57 2315.63 27.24 2012-02-08 03:26:12.000 039 33344.61 376.59 2315.73 27.24 2012-02-08 03:26:13.000 039 33344.33 376.60 2315.67 27.24 2012-02-08 03:26:14.000 039 33344.50 376.53 2315.72 27.24 2012-02-08 03:26:15.000 039 33344.44 376.54 2315.78 27.24 2012-02-08 03:26:16.000 039 33344.49 376.58 2315.73 27.24 2012-02-08 03:26:17.000 039 33344.44 376.56 2315.68 27.24 2012-02-08 03:26:18.000 039 33344.46 376.52 2315.76 27.24 2012-02-08 03:26:18.000 039 33344.45 376.58 2315.70 27.24 2012-02-08 03:26:20.000 039 33344.54 376.56 2315.83 27.24 2012-02-08 03:26:21.000 039 33344.48 376.58 2315.79 27.24 2012-02-08 03:26:22.000 039 33344.55 376.59 2315.78 27.24 2012-02-08 03:26:23.000 039 33344.45 376.62 2315.73 27.24 2012-02-08 03:26:24.000 039 33344.57 376.58 2315.73 27.24 2012-02-08 03:26:25.000 039 33344.51 376.58 2315.77 27.24 2012-02-08 03:26:26.000 039 33344.47 376.55 2315.75 27.24 2012-02-08 03:26:27.000 039 33344.58 376.56 2315.72 27.24 2012-02-08 03:26:28.000 039 33344.57 376.62 2315.77 27.24 2012-02-08 03:26:29.000 039 33344.56 376.63 2315.75 27.24 2012-02-08 03:26:30.000 039 33344.48 376.59 2315.83 27.24 2012-02-08 03:26:31.000 039 33344.61 376.58 2315.75 27.24 2012-02-08 03:26:31.000 039 33344.51 376.61 2315.84 27.24 2012-02-08 03:26:33.000 039 33344.46 376.59 2315.83 27.24 2012-02-08 03:26:34.000 039 33344.44 376.59 2315.76 27.24 2012-02-08 03:26:35.000 039 33344.53 376.61 2315.85 27.24 2012-02-08 03:26:36.000 039 33344.46 376.64 2315.85 27.24 2012-02-08 03:26:37.000 039 33344.53 376.58 2315.79 27.24 2012-02-08 03:26:38.000 039 33344.45 376.65 2315.80 27.24 2012-02-08 03:26:39.000 039 33344.51 376.63 2315.70 27.24 2012-02-08 03:26:40.000 039 33344.54 376.60 2315.76 27.24 2012-02-08 03:26:41.000 039 33344.49 376.63 2315.77 27.24 2012-02-08 03:26:42.000 039 33344.42 376.64 2315.77 27.24 2012-02-08 03:26:43.000 039 33344.44 376.63 2315.75 27.24 2012-02-08 03:26:44.000 039 33344.49 376.65 2315.74 27.24 2012-02-08 03:26:45.000 039 33344.50 376.66 2315.84 27.24 2012-02-08 03:26:46.000 039 33344.47 376.65 2315.83 27.24 2012-02-08 03:26:47.000 039 33344.48 376.65 2315.76 27.24 2012-02-08 03:26:48.000 039 33344.41 376.67 2315.75 27.24 2012-02-08 03:26:49.000 039 33344.51 376.59 2315.89 27.24 2012-02-08 03:26:50.000 039 33344.49 376.67 2315.76 27.24 2012-02-08 03:26:51.000 039 33344.56 376.65 2315.76 27.24 2012-02-08 03:26:52.000 039 33344.52 376.63 2315.78 27.24 2012-02-08 03:26:53.000 039 33344.54 376.64 2315.76 27.24 2012-02-08 03:26:54.000 039 33344.46 376.64 2315.88 27.24 2012-02-08 03:26:55.000 039 33344.54 376.66 2315.88 27.24 2012-02-08 03:26:56.000 039 33344.57 376.63 2315.77 27.24 2012-02-08 03:26:57.000 039 33344.47 376.60 2315.81 27.24 2012-02-08 03:26:58.000 039 33344.49 376.68 2315.86 27.24 2012-02-08 03:26:59.000 039 33344.59 376.63 2315.84 27.24 2012-02-08 03:27:00.000 039 33344.61 376.68 2315.83 27.24 2012-02-08 03:27:01.000 039 33344.61 376.67 2315.85 27.24 2012-02-08 03:27:02.000 039 33344.61 376.71 2315.81 27.24 2012-02-08 03:27:03.000 039 33344.59 376.68 2315.78 27.24 2012-02-08 03:27:04.000 039 33344.54 376.66 2315.85 27.24 2012-02-08 03:27:05.000 039 33344.58 376.69 2315.81 27.24 2012-02-08 03:27:06.000 039 33344.67 376.68 2315.80 27.24 2012-02-08 03:27:07.000 039 33344.61 376.70 2315.75 27.24 2012-02-08 03:27:08.000 039 33344.64 376.71 2315.81 27.24 2012-02-08 03:27:09.000 039 33344.61 376.68 2315.77 27.24 2012-02-08 03:27:10.000 039 33344.65 376.67 2315.73 27.24 2012-02-08 03:27:11.000 039 33344.69 376.68 2315.84 27.24 2012-02-08 03:27:12.000 039 33344.73 376.66 2315.73 27.24 2012-02-08 03:27:12.000 039 33344.66 376.64 2315.89 27.24 2012-02-08 03:27:14.000 039 33344.77 376.65 2315.85 27.24 2012-02-08 03:27:15.000 039 33344.70 376.63 2315.74 27.24 2012-02-08 03:27:16.000 039 33344.74 376.67 2315.75 27.24 2012-02-08 03:27:17.000 039 33344.72 376.65 2315.76 27.24 2012-02-08 03:27:18.000 039 33344.73 376.63 2315.82 27.24 2012-02-08 03:27:19.000 039 33344.77 376.62 2315.76 27.24 2012-02-08 03:27:20.000 039 33344.82 376.63 2315.84 27.24 2012-02-08 03:27:21.000 039 33344.75 376.62 2315.81 27.24 2012-02-08 03:27:22.000 039 33344.83 376.60 2315.75 27.24 2012-02-08 03:27:23.000 039 33344.82 376.67 2315.73 27.24 2012-02-08 03:27:24.000 039 33344.78 376.63 2315.75 27.24 2012-02-08 03:27:25.000 039 33344.81 376.59 2315.73 27.24 2012-02-08 03:27:25.000 039 33344.94 376.65 2315.80 27.24 2012-02-08 03:27:27.000 039 33344.84 376.63 2315.78 27.24 2012-02-08 03:27:28.000 039 33344.83 376.63 2315.80 27.24 2012-02-08 03:27:29.000 039 33344.93 376.58 2315.81 27.24 2012-02-08 03:27:30.000 039 33344.83 376.65 2315.78 27.24 2012-02-08 03:27:31.000 039 33344.93 376.60 2315.72 27.24 2012-02-08 03:27:32.000 039 33344.82 376.59 2315.79 27.24 2012-02-08 03:27:33.000 039 33344.78 376.62 2315.78 27.24 2012-02-08 03:27:34.000 039 33344.84 376.67 2315.70 27.24 2012-02-08 03:27:35.000 039 33344.86 376.64 2315.73 27.24 2012-02-08 03:27:36.000 039 33344.79 376.58 2315.75 27.24 2012-02-08 03:27:37.000 039 33344.87 376.60 2315.73 27.24 2012-02-08 03:27:38.000 039 33344.83 376.62 2315.72 27.24 2012-02-08 03:27:39.000 039 33344.81 376.61 2315.69 27.24 2012-02-08 03:27:40.000 039 33344.90 376.62 2315.74 27.24 2012-02-08 03:27:41.000 039 33344.87 376.63 2315.76 27.24 2012-02-08 03:27:42.000 039 33344.93 376.62 2315.72 27.24 2012-02-08 03:27:43.000 039 33344.97 376.60 2315.70 27.24 2012-02-08 03:27:44.000 039 33344.94 376.60 2315.76 27.24 2012-02-08 03:27:45.000 039 33345.00 376.59 2315.81 27.24 2012-02-08 03:27:46.000 039 33345.00 376.59 2315.73 27.24 2012-02-08 03:27:47.000 039 33344.97 376.60 2315.77 27.24 2012-02-08 03:27:48.000 039 33344.94 376.60 2315.72 27.24 2012-02-08 03:27:49.000 039 33344.94 376.64 2315.78 27.24 2012-02-08 03:27:50.000 039 33345.07 376.58 2315.72 27.24 2012-02-08 03:27:51.000 039 33344.94 376.59 2315.79 27.24 2012-02-08 03:27:52.000 039 33344.97 376.61 2315.67 27.24 2012-02-08 03:27:53.000 039 33344.90 376.59 2315.72 27.24 2012-02-08 03:27:54.000 039 33344.94 376.59 2315.80 27.24 2012-02-08 03:27:55.000 039 33344.94 376.56 2315.70 27.24 2012-02-08 03:27:56.000 039 33344.86 376.59 2315.66 27.24 2012-02-08 03:27:57.000 039 33345.00 376.57 2315.69 27.24 2012-02-08 03:27:58.000 039 33344.98 376.61 2315.73 27.24 2012-02-08 03:27:59.000 039 33344.96 376.55 2315.74 27.24 2012-02-08 03:28:00.000 039 33344.98 376.57 2315.66 27.24 2012-02-08 03:28:01.000 039 33344.97 376.59 2315.73 27.24 2012-02-08 03:28:02.000 039 33345.03 376.54 2315.74 27.24 2012-02-08 03:28:03.000 039 33344.99 376.56 2315.75 27.24 2012-02-08 03:28:04.000 039 33345.00 376.53 2315.70 27.24 2012-02-08 03:28:05.000 039 33345.06 376.58 2315.70 27.24 2012-02-08 03:28:06.000 039 33344.92 376.58 2315.69 27.24 2012-02-08 03:28:06.000 039 33345.01 376.57 2315.76 27.24 2012-02-08 03:28:08.000 039 33344.90 376.48 2315.66 27.24 2012-02-08 03:28:09.000 039 33344.98 376.51 2315.67 27.24 2012-02-08 03:28:10.000 039 33345.00 376.55 2315.75 27.24 2012-02-08 03:28:11.000 039 33345.03 376.56 2315.72 27.24 2012-02-08 03:28:12.000 039 33344.99 376.55 2315.70 27.24 2012-02-08 03:28:13.000 039 33345.03 376.49 2315.73 27.24 2012-02-08 03:28:14.000 039 33345.07 376.52 2315.70 27.24 2012-02-08 03:28:15.000 039 33345.01 376.54 2315.68 27.24 2012-02-08 03:28:16.000 039 33345.10 376.52 2315.70 27.24 2012-02-08 03:28:17.000 039 33345.12 376.53 2315.68 27.24 2012-02-08 03:28:18.000 039 33345.11 376.55 2315.68 27.24 2012-02-08 03:28:19.000 039 33345.07 376.49 2315.57 27.24 2012-02-08 03:28:19.000 039 33345.25 376.48 2315.63 27.24 2012-02-08 03:28:21.000 039 33345.19 376.47 2315.67 27.24 2012-02-08 03:28:22.000 039 33345.21 376.47 2315.72 27.24 2012-02-08 03:28:23.000 039 33345.22 376.46 2315.73 27.24 2012-02-08 03:28:24.000 039 33345.18 376.45 2315.77 27.24 2012-02-08 03:28:25.000 039 33345.11 376.48 2315.63 27.24 2012-02-08 03:28:26.000 039 33345.34 376.45 2315.62 27.24 2012-02-08 03:28:27.000 039 33345.26 376.47 2315.65 27.24 2012-02-08 03:28:28.000 039 33345.26 376.48 2315.61 27.24 2012-02-08 03:28:29.000 039 33345.36 376.46 2315.63 27.24 2012-02-08 03:28:30.000 039 33345.20 376.43 2315.64 27.24 2012-02-08 03:28:31.000 039 33345.38 376.44 2315.60 27.24 2012-02-08 03:28:32.000 039 33345.36 376.43 2315.69 27.24 2012-02-08 03:28:33.000 039 33345.25 376.43 2315.61 27.24 2012-02-08 03:28:34.000 039 33345.40 376.49 2315.64 27.24 2012-02-08 03:28:35.000 039 33345.32 376.44 2315.67 27.24 2012-02-08 03:28:36.000 039 33345.43 376.45 2315.59 27.24 2012-02-08 03:28:37.000 039 33345.39 376.46 2315.63 27.24 2012-02-08 03:28:38.000 039 33345.43 376.48 2315.60 27.24 2012-02-08 03:28:39.000 039 33345.44 376.47 2315.55 27.24 2012-02-08 03:28:40.000 039 33345.54 376.49 2315.62 27.24 2012-02-08 03:28:41.000 039 33345.52 376.49 2315.58 27.24 2012-02-08 03:28:42.000 039 33345.45 376.51 2315.62 27.24 2012-02-08 03:28:43.000 039 33345.34 376.46 2315.61 27.24 2012-02-08 03:28:44.000 039 33345.52 376.47 2315.53 27.24 2012-02-08 03:28:45.000 039 33345.44 376.48 2315.51 27.24 2012-02-08 03:28:46.000 039 33345.44 376.47 2315.64 27.24 2012-02-08 03:28:47.000 039 33345.42 376.47 2315.68 27.24 2012-02-08 03:28:48.000 039 33345.40 376.48 2315.63 27.24 2012-02-08 03:28:49.000 039 33345.34 376.50 2315.69 27.24 2012-02-08 03:28:50.000 039 33345.41 376.49 2315.65 27.24 2012-02-08 03:28:51.000 039 33345.34 376.45 2315.64 27.24 2012-02-08 03:28:52.000 039 33345.47 376.48 2315.55 27.24 2012-02-08 03:28:53.000 039 33345.41 376.44 2315.63 27.24 2012-02-08 03:28:54.000 039 33345.33 376.45 2315.61 27.24 2012-02-08 03:28:55.000 039 33345.35 376.46 2315.65 27.24 2012-02-08 03:28:56.000 039 33345.46 376.48 2315.60 27.24 2012-02-08 03:28:57.000 039 33345.38 376.44 2315.60 27.24 2012-02-08 03:28:58.000 039 33345.39 376.44 2315.60 27.24 2012-02-08 03:28:59.000 039 33345.35 376.43 2315.66 27.24 2012-02-08 03:29:00.000 039 33345.32 376.46 2315.61 27.24 2012-02-08 03:29:00.000 039 33345.37 376.45 2315.64 27.24 2012-02-08 03:29:02.000 039 33345.56 376.45 2315.58 27.24 2012-02-08 03:29:03.000 039 33345.43 376.43 2315.61 27.24 2012-02-08 03:29:04.000 039 33345.49 376.38 2315.61 27.24 2012-02-08 03:29:05.000 039 33345.44 376.40 2315.65 27.24 2012-02-08 03:29:06.000 039 33345.51 376.43 2315.71 27.24 2012-02-08 03:29:07.000 039 33345.46 376.39 2315.56 27.24 2012-02-08 03:29:08.000 039 33345.57 376.38 2315.69 27.24 2012-02-08 03:29:09.000 039 33345.43 376.36 2315.61 27.24 2012-02-08 03:29:10.000 039 33345.63 376.34 2315.68 27.24 2012-02-08 03:29:11.000 039 33345.52 376.35 2315.63 27.24 2012-02-08 03:29:12.000 039 33345.58 376.35 2315.63 27.24 2012-02-08 03:29:13.000 039 33345.54 376.33 2315.63 27.24 2012-02-08 03:29:13.000 039 33345.59 376.37 2315.66 27.24 2012-02-08 03:29:15.000 039 33345.60 376.37 2315.65 27.24 2012-02-08 03:29:16.000 039 33345.66 376.35 2315.66 27.24 2012-02-08 03:29:17.000 039 33345.66 376.32 2315.57 27.24 2012-02-08 03:29:18.000 039 33345.69 376.35 2315.66 27.24 2012-02-08 03:29:19.000 039 33345.63 376.33 2315.58 27.24 2012-02-08 03:29:20.000 039 33345.65 376.37 2315.57 27.24 2012-02-08 03:29:21.000 039 33345.60 376.36 2315.59 27.24 2012-02-08 03:29:22.000 039 33345.69 376.31 2315.55 27.24 2012-02-08 03:29:23.000 039 33345.66 376.38 2315.64 27.24 2012-02-08 03:29:24.000 039 33345.62 376.37 2315.60 27.24 2012-02-08 03:29:25.000 039 33345.69 376.32 2315.53 27.24 2012-02-08 03:29:26.000 039 33345.70 376.39 2315.61 27.24 2012-02-08 03:29:27.000 039 33345.61 376.34 2315.61 27.24 2012-02-08 03:29:28.000 039 33345.74 376.34 2315.68 27.24 2012-02-08 03:29:29.000 039 33345.64 376.32 2315.57 27.24 2012-02-08 03:29:30.000 039 33345.59 376.34 2315.64 27.24 2012-02-08 03:29:31.000 039 33345.66 376.41 2315.61 27.24 2012-02-08 03:29:32.000 039 33345.68 376.37 2315.57 27.24 2012-02-08 03:29:33.000 039 33345.63 376.37 2315.55 27.24 2012-02-08 03:29:34.000 039 33345.60 376.33 2315.52 27.24 2012-02-08 03:29:35.000 039 33345.69 376.30 2315.60 27.24 2012-02-08 03:29:36.000 039 33345.64 376.31 2315.59 27.24 2012-02-08 03:29:37.000 039 33345.64 376.37 2315.58 27.24 2012-02-08 03:29:38.000 039 33345.62 376.35 2315.64 27.24 2012-02-08 03:29:39.000 039 33345.56 376.31 2315.61 27.24 2012-02-08 03:29:40.000 039 33345.54 376.36 2315.69 27.24 2012-02-08 03:29:41.000 039 33345.56 376.35 2315.63 27.24 2012-02-08 03:29:42.000 039 33345.56 376.38 2315.61 27.24 2012-02-08 03:29:43.000 039 33345.58 376.42 2315.65 27.24 2012-02-08 03:29:44.000 039 33345.65 376.32 2315.61 27.24 2012-02-08 03:29:45.000 039 33345.55 376.31 2315.63 27.24 2012-02-08 03:29:46.000 039 33345.59 376.35 2315.64 27.24 2012-02-08 03:29:47.000 039 33345.51 376.31 2315.61 27.24 2012-02-08 03:29:48.000 039 33345.50 376.35 2315.60 27.24 2012-02-08 03:29:49.000 039 33345.58 376.31 2315.60 27.24 2012-02-08 03:29:50.000 039 33345.61 376.34 2315.72 27.24 2012-02-08 03:29:51.000 039 33345.59 376.32 2315.66 27.24 2012-02-08 03:29:52.000 039 33345.56 376.30 2315.69 27.24 2012-02-08 03:29:53.000 039 33345.60 376.30 2315.67 27.24 2012-02-08 03:29:54.000 039 33345.51 376.31 2315.62 27.24 2012-02-08 03:29:54.000 039 33345.60 376.29 2315.70 27.24 2012-02-08 03:29:56.000 039 33345.62 376.31 2315.64 27.24 2012-02-08 03:29:57.000 039 33345.60 376.28 2315.64 27.24 2012-02-08 03:29:58.000 039 33345.60 376.28 2315.66 27.24 2012-02-08 03:29:59.000 039 33345.61 376.22 2315.64 27.24 2012-02-08 03:30:00.000 039 33345.64 376.28 2315.64 27.24 2012-02-08 03:30:01.000 039 33345.59 376.24 2315.62 27.24 2012-02-08 03:30:02.000 039 33345.66 376.28 2315.68 27.24 2012-02-08 03:30:03.000 039 33345.60 376.23 2315.64 27.24 2012-02-08 03:30:04.000 039 33345.59 376.24 2315.66 27.24 2012-02-08 03:30:05.000 039 33345.72 376.25 2315.63 27.24 2012-02-08 03:30:06.000 039 33345.73 376.27 2315.70 27.24 2012-02-08 03:30:07.000 039 33345.74 376.23 2315.65 27.24 2012-02-08 03:30:07.000 039 33345.74 376.23 2315.70 27.24 2012-02-08 03:30:09.000 039 33345.65 376.20 2315.70 27.24 2012-02-08 03:30:10.000 039 33345.71 376.23 2315.66 27.24 2012-02-08 03:30:11.000 039 33345.71 376.22 2315.61 27.24 2012-02-08 03:30:12.000 039 33345.68 376.23 2315.59 27.24 2012-02-08 03:30:13.000 039 33345.72 376.24 2315.64 27.24 2012-02-08 03:30:14.000 039 33345.78 376.24 2315.62 27.24 2012-02-08 03:30:15.000 039 33345.72 376.26 2315.64 27.24 2012-02-08 03:30:16.000 039 33345.78 376.22 2315.67 27.24 2012-02-08 03:30:17.000 039 33345.71 376.28 2315.71 27.24 2012-02-08 03:30:18.000 039 33345.70 376.22 2315.63 27.24 2012-02-08 03:30:19.000 039 33345.81 376.22 2315.72 27.24 2012-02-08 03:30:20.000 039 33345.72 376.23 2315.65 27.24 2012-02-08 03:30:21.000 039 33345.75 376.25 2315.63 27.24 2012-02-08 03:30:22.000 039 33345.75 376.23 2315.63 27.24 2012-02-08 03:30:23.000 039 33345.80 376.20 2315.65 27.24 2012-02-08 03:30:24.000 039 33345.73 376.20 2315.55 27.24 2012-02-08 03:30:25.000 039 33345.78 376.23 2315.59 27.24 2012-02-08 03:30:26.000 039 33345.72 376.20 2315.60 27.24 2012-02-08 03:30:27.000 039 33345.78 376.21 2315.61 27.24 2012-02-08 03:30:28.000 039 33345.66 376.27 2315.60 27.24 2012-02-08 03:30:29.000 039 33345.74 376.22 2315.59 27.24 2012-02-08 03:30:30.000 039 33345.62 376.18 2315.64 27.24 2012-02-08 03:30:31.000 039 33345.78 376.21 2315.63 27.24 2012-02-08 03:30:32.000 039 33345.56 376.25 2315.66 27.24 2012-02-08 03:30:33.000 039 33345.62 376.21 2315.65 27.24 2012-02-08 03:30:34.000 039 33345.73 376.24 2315.67 27.24 2012-02-08 03:30:35.000 039 33345.75 376.21 2315.65 27.24 2012-02-08 03:30:36.000 039 33345.66 376.21 2315.61 27.23 2012-02-08 03:30:37.000 039 33345.69 376.21 2315.66 27.23 2012-02-08 03:30:38.000 039 33345.59 376.21 2315.73 27.24 2012-02-08 03:30:39.000 039 33345.70 376.18 2315.66 27.24 2012-02-08 03:30:40.000 039 33345.72 376.22 2315.68 27.24 2012-02-08 03:30:41.000 039 33345.72 376.21 2315.69 27.23 2012-02-08 03:30:42.000 039 33345.58 376.20 2315.68 27.24 2012-02-08 03:30:43.000 039 33345.64 376.19 2315.63 27.24 2012-02-08 03:30:44.000 039 33345.73 376.19 2315.71 27.23 2012-02-08 03:30:45.000 039 33345.71 376.19 2315.68 27.24 2012-02-08 03:30:46.000 039 33345.60 376.17 2315.66 27.24 2012-02-08 03:30:47.000 039 33345.54 376.17 2315.65 27.24 2012-02-08 03:30:48.000 039 33345.54 376.20 2315.73 27.24 2012-02-08 03:30:48.000 039 33345.59 376.18 2315.76 27.24 2012-02-08 03:30:50.000 039 33345.58 376.14 2315.72 27.24 2012-02-08 03:30:51.000 039 33345.47 376.16 2315.67 27.24 2012-02-08 03:30:52.000 039 33345.48 376.16 2315.58 27.24 2012-02-08 03:30:53.000 039 33345.51 376.11 2315.76 27.24 2012-02-08 03:30:54.000 039 33345.46 376.17 2315.69 27.24 2012-02-08 03:30:55.000 039 33345.54 376.11 2315.72 27.24 2012-02-08 03:30:56.000 039 33345.50 376.13 2315.76 27.24 2012-02-08 03:30:57.000 039 33345.46 376.10 2315.66 27.24 2012-02-08 03:30:58.000 039 33345.53 376.06 2315.70 27.24 2012-02-08 03:30:59.000 039 33345.53 376.04 2315.70 27.24 2012-02-08 03:31:00.000 039 33345.61 376.07 2315.67 27.24 2012-02-08 03:31:01.000 039 33345.47 376.03 2315.73 27.24 2012-02-08 03:31:01.000 039 33345.49 376.02 2315.68 27.24 2012-02-08 03:31:03.000 039 33345.47 376.02 2315.73 27.24 2012-02-08 03:31:04.000 039 33345.55 375.96 2315.71 27.24 2012-02-08 03:31:05.000 039 33345.50 375.98 2315.76 27.24 2012-02-08 03:31:06.000 039 33345.36 375.97 2315.76 27.24 2012-02-08 03:31:07.000 039 33345.60 375.98 2315.63 27.24 2012-02-08 03:31:08.000 039 33345.41 376.00 2315.71 27.24 2012-02-08 03:31:09.000 039 33345.47 375.94 2315.66 27.24 2012-02-08 03:31:10.000 039 33345.49 375.93 2315.72 27.24 2012-02-08 03:31:11.000 039 33345.46 375.93 2315.67 27.24 2012-02-08 03:31:12.000 039 33345.43 375.92 2315.81 27.24 2012-02-08 03:31:13.000 039 33345.30 375.89 2315.72 27.24 2012-02-08 03:31:14.000 039 33345.41 375.88 2315.68 27.24 2012-02-08 03:31:15.000 039 33345.43 375.87 2315.73 27.24 2012-02-08 03:31:16.000 039 33345.43 375.86 2315.74 27.24 2012-02-08 03:31:17.000 039 33345.34 375.82 2315.78 27.24 2012-02-08 03:31:18.000 039 33345.38 375.86 2315.75 27.24 2012-02-08 03:31:19.000 039 33345.42 375.86 2315.70 27.24 2012-02-08 03:31:20.000 039 33345.42 375.83 2315.72 27.24 2012-02-08 03:31:21.000 039 33345.38 375.81 2315.74 27.24 2012-02-08 03:31:22.000 039 33345.37 375.83 2315.79 27.24 2012-02-08 03:31:23.000 039 33345.44 375.78 2315.73 27.24 2012-02-08 03:31:24.000 039 33345.36 375.79 2315.72 27.24 2012-02-08 03:31:25.000 039 33345.48 375.78 2315.66 27.24 2012-02-08 03:31:26.000 039 33345.40 375.78 2315.79 27.24 2012-02-08 03:31:27.000 039 33345.47 375.75 2315.76 27.24 2012-02-08 03:31:28.000 039 33345.44 375.77 2315.72 27.24 2012-02-08 03:31:29.000 039 33345.49 375.77 2315.78 27.24 2012-02-08 03:31:30.000 039 33345.50 375.75 2315.71 27.24 2012-02-08 03:31:31.000 039 33345.57 375.76 2315.69 27.24 2012-02-08 03:31:32.000 039 33345.51 375.74 2315.73 27.24 2012-02-08 03:31:33.000 039 33345.65 375.76 2315.67 27.24 2012-02-08 03:31:34.000 039 33345.53 375.74 2315.72 27.24 2012-02-08 03:31:35.000 039 33345.63 375.71 2315.71 27.24 2012-02-08 03:31:36.000 039 33345.72 375.74 2315.69 27.24 2012-02-08 03:31:37.000 039 33345.66 375.74 2315.75 27.24 2012-02-08 03:31:38.000 039 33345.93 375.72 2315.64 27.24 2012-02-08 03:31:39.000 039 33345.77 375.71 2315.64 27.24 2012-02-08 03:31:40.000 039 33345.80 375.66 2315.68 27.24 2012-02-08 03:31:41.000 039 33345.85 375.71 2315.70 27.24 2012-02-08 03:31:42.000 039 33345.85 375.73 2315.70 27.24 2012-02-08 03:31:42.000 039 33345.84 375.73 2315.70 27.24 2012-02-08 03:31:44.000 039 33345.86 375.70 2315.67 27.24 2012-02-08 03:31:45.000 039 33345.86 375.73 2315.63 27.24 2012-02-08 03:31:46.000 039 33345.82 375.76 2315.68 27.24 2012-02-08 03:31:47.000 039 33345.99 375.76 2315.59 27.24 2012-02-08 03:31:48.000 039 33345.93 375.69 2315.58 27.24 2012-02-08 03:31:49.000 039 33345.92 375.73 2315.65 27.24 2012-02-08 03:31:50.000 039 33345.82 375.74 2315.55 27.24 2012-02-08 03:31:51.000 039 33345.76 375.74 2315.53 27.24 2012-02-08 03:31:52.000 039 33345.81 375.75 2315.53 27.24 2012-02-08 03:31:53.000 039 33345.77 375.75 2315.53 27.24 2012-02-08 03:31:54.000 039 33345.78 375.69 2315.60 27.24 2012-02-08 03:31:55.000 039 33345.81 375.74 2315.55 27.24 2012-02-08 03:31:55.000 039 33345.80 375.73 2315.66 27.24 2012-02-08 03:31:57.000 039 33345.75 375.70 2315.64 27.24 2012-02-08 03:31:58.000 039 33345.84 375.70 2315.66 27.24 2012-02-08 03:31:59.000 039 33345.78 375.67 2315.52 27.24 2012-02-08 03:32:00.000 039 33345.74 375.67 2315.55 27.24 2012-02-08 03:32:01.000 039 33345.71 375.66 2315.59 27.24 2012-02-08 03:32:02.000 039 33345.76 375.66 2315.59 27.24 2012-02-08 03:32:03.000 039 33345.71 375.64 2315.57 27.24 2012-02-08 03:32:04.000 039 33345.76 375.61 2315.56 27.24 2012-02-08 03:32:05.000 039 33345.76 375.63 2315.62 27.24 2012-02-08 03:32:06.000 039 33345.72 375.61 2315.53 27.24 2012-02-08 03:32:07.000 039 33345.78 375.64 2315.68 27.24 2012-02-08 03:32:08.000 039 33345.77 375.62 2315.63 27.24 2012-02-08 03:32:09.000 039 33345.74 375.58 2315.57 27.24 2012-02-08 03:32:10.000 039 33345.79 375.56 2315.64 27.24 2012-02-08 03:32:11.000 039 33345.84 375.58 2315.62 27.24 2012-02-08 03:32:12.000 039 33345.66 375.60 2315.55 27.24 2012-02-08 03:32:13.000 039 33345.73 375.51 2315.56 27.24 2012-02-08 03:32:14.000 039 33345.67 375.58 2315.56 27.24 2012-02-08 03:32:15.000 039 33345.55 375.58 2315.61 27.24 2012-02-08 03:32:16.000 039 33345.72 375.57 2315.60 27.24 2012-02-08 03:32:17.000 039 33345.74 375.59 2315.63 27.24 2012-02-08 03:32:18.000 039 33345.62 375.53 2315.60 27.24 2012-02-08 03:32:19.000 039 33345.82 375.54 2315.57 27.24 2012-02-08 03:32:20.000 039 33345.62 375.46 2315.62 27.24 2012-02-08 03:32:21.000 039 33345.71 375.47 2315.58 27.24 2012-02-08 03:32:22.000 039 33345.68 375.50 2315.59 27.24 2012-02-08 03:32:23.000 039 33345.69 375.47 2315.66 27.24 2012-02-08 03:32:24.000 039 33345.74 375.47 2315.63 27.24 2012-02-08 03:32:25.000 039 33345.66 375.44 2315.60 27.24 2012-02-08 03:32:26.000 039 33345.71 375.46 2315.64 27.24 2012-02-08 03:32:27.000 039 33345.77 375.44 2315.63 27.24 2012-02-08 03:32:28.000 039 33345.81 375.45 2315.64 27.24 2012-02-08 03:32:29.000 039 33345.84 375.42 2315.58 27.24 2012-02-08 03:32:30.000 039 33345.63 375.42 2315.61 27.24 2012-02-08 03:32:31.000 039 33345.82 375.40 2315.60 27.24 2012-02-08 03:32:32.000 039 33345.87 375.40 2315.58 27.24 2012-02-08 03:32:33.000 039 33345.75 375.41 2315.60 27.24 2012-02-08 03:32:34.000 039 33345.82 375.44 2315.67 27.24 2012-02-08 03:32:35.000 039 33345.84 375.40 2315.68 27.24 2012-02-08 03:32:36.000 039 33345.83 375.40 2315.59 27.24 2012-02-08 03:32:36.000 039 33345.82 375.41 2315.57 27.24 2012-02-08 03:32:38.000 039 33345.81 375.42 2315.50 27.24 2012-02-08 03:32:39.000 039 33345.73 375.41 2315.61 27.24 2012-02-08 03:32:40.000 039 33345.78 375.40 2315.66 27.24 2012-02-08 03:32:41.000 039 33345.73 375.43 2315.61 27.24 2012-02-08 03:32:42.000 039 33345.83 375.45 2315.53 27.24 2012-02-08 03:32:43.000 039 33345.70 375.48 2315.66 27.24 2012-02-08 03:32:44.000 039 33345.85 375.48 2315.54 27.24 2012-02-08 03:32:45.000 039 33345.68 375.49 2315.61 27.24 2012-02-08 03:32:46.000 039 33345.68 375.48 2315.54 27.24 2012-02-08 03:32:47.000 039 33345.76 375.46 2315.55 27.24 2012-02-08 03:32:48.000 039 33345.82 375.43 2315.57 27.24 2012-02-08 03:32:49.000 039 33345.79 375.44 2315.68 27.24 2012-02-08 03:32:49.000 039 33345.73 375.46 2315.66 27.24 2012-02-08 03:32:51.000 039 33345.59 375.45 2315.66 27.24 2012-02-08 03:32:52.000 039 33345.66 375.47 2315.60 27.24 2012-02-08 03:32:53.000 039 33345.73 375.45 2315.62 27.24 2012-02-08 03:32:54.000 039 33345.72 375.44 2315.63 27.24 2012-02-08 03:32:55.000 039 33345.65 375.45 2315.64 27.24 2012-02-08 03:32:56.000 039 33345.65 375.44 2315.71 27.24 2012-02-08 03:32:57.000 039 33345.69 375.43 2315.73 27.24 2012-02-08 03:32:58.000 039 33345.66 375.43 2315.59 27.24 2012-02-08 03:32:59.000 039 33345.69 375.47 2315.59 27.24 2012-02-08 03:33:00.000 039 33345.67 375.43 2315.64 27.24 2012-02-08 03:33:01.000 039 33345.59 375.44 2315.64 27.24 2012-02-08 03:33:02.000 039 33345.67 375.42 2315.72 27.24 2012-02-08 03:33:03.000 039 33345.72 375.44 2315.65 27.24 2012-02-08 03:33:04.000 039 33345.77 375.45 2315.70 27.24 2012-02-08 03:33:05.000 039 33345.72 375.45 2315.76 27.24 2012-02-08 03:33:06.000 039 33345.74 375.44 2315.68 27.24 2012-02-08 03:33:07.000 039 33345.77 375.44 2315.75 27.24 2012-02-08 03:33:08.000 039 33345.74 375.42 2315.64 27.24 2012-02-08 03:33:09.000 039 33345.76 375.39 2315.64 27.24 2012-02-08 03:33:10.000 039 33345.78 375.42 2315.68 27.24 2012-02-08 03:33:11.000 039 33345.80 375.38 2315.66 27.24 2012-02-08 03:33:12.000 039 33345.75 375.41 2315.60 27.24 2012-02-08 03:33:13.000 039 33345.75 375.40 2315.69 27.24 2012-02-08 03:33:14.000 039 33345.74 375.38 2315.68 27.24 2012-02-08 03:33:15.000 039 33345.76 375.42 2315.67 27.24 2012-02-08 03:33:16.000 039 33345.73 375.42 2315.72 27.24 2012-02-08 03:33:17.000 039 33345.75 375.42 2315.69 27.24 2012-02-08 03:33:18.000 039 33345.72 375.45 2315.69 27.24 2012-02-08 03:33:19.000 039 33345.70 375.39 2315.70 27.24 2012-02-08 03:33:20.000 039 33345.75 375.39 2315.61 27.24 2012-02-08 03:33:21.000 039 33345.79 375.43 2315.71 27.24 2012-02-08 03:33:22.000 039 33345.74 375.41 2315.70 27.24 2012-02-08 03:33:23.000 039 33345.75 375.41 2315.71 27.24 2012-02-08 03:33:24.000 039 33345.80 375.41 2315.61 27.24 2012-02-08 03:33:25.000 039 33345.72 375.43 2315.63 27.24 2012-02-08 03:33:26.000 039 33345.78 375.47 2315.70 27.24 2012-02-08 03:33:27.000 039 33345.72 375.46 2315.59 27.24 2012-02-08 03:33:28.000 039 33345.63 375.42 2315.68 27.24 2012-02-08 03:33:29.000 039 33345.78 375.47 2315.69 27.24 2012-02-08 03:33:30.000 039 33345.75 375.40 2315.72 27.24 2012-02-08 03:33:30.000 039 33345.67 375.41 2315.69 27.24 2012-02-08 03:33:32.000 039 33345.69 375.46 2315.73 27.24 2012-02-08 03:33:33.000 039 33345.69 375.47 2315.64 27.24 2012-02-08 03:33:34.000 039 33345.68 375.45 2315.68 27.24 2012-02-08 03:33:35.000 039 33345.63 375.44 2315.72 27.24 2012-02-08 03:33:36.000 039 33345.70 375.40 2315.67 27.24 2012-02-08 03:33:37.000 039 33345.73 375.51 2315.68 27.24 2012-02-08 03:33:38.000 039 33345.65 375.45 2315.73 27.24 2012-02-08 03:33:39.000 039 33345.65 375.45 2315.75 27.24 2012-02-08 03:33:40.000 039 33345.66 375.47 2315.69 27.24 2012-02-08 03:33:41.000 039 33345.61 375.42 2315.61 27.24 2012-02-08 03:33:42.000 039 33345.66 375.47 2315.72 27.24 2012-02-08 03:33:43.000 039 33345.71 375.47 2315.72 27.24 2012-02-08 03:33:43.000 039 33345.62 375.44 2315.72 27.24 2012-02-08 03:33:45.000 039 33345.54 375.44 2315.70 27.24 2012-02-08 03:33:46.000 039 33345.59 375.42 2315.69 27.24 2012-02-08 03:33:47.000 039 33345.63 375.44 2315.70 27.24 2012-02-08 03:33:48.000 039 33345.60 375.47 2315.76 27.24 2012-02-08 03:33:49.000 039 33345.59 375.45 2315.81 27.24 2012-02-08 03:33:50.000 039 33345.63 375.50 2315.66 27.24 2012-02-08 03:33:51.000 039 33345.62 375.46 2315.75 27.24 2012-02-08 03:33:52.000 039 33345.54 375.42 2315.78 27.24 2012-02-08 03:33:53.000 039 33345.59 375.46 2315.78 27.24 2012-02-08 03:33:54.000 039 33345.60 375.47 2315.81 27.24 2012-02-08 03:33:55.000 039 33345.56 375.43 2315.82 27.24 2012-02-08 03:33:56.000 039 33345.57 375.44 2315.78 27.24 2012-02-08 03:33:57.000 039 33345.74 375.43 2315.68 27.24 2012-02-08 03:33:58.000 039 33345.63 375.41 2315.68 27.24 2012-02-08 03:33:59.000 039 33345.56 375.43 2315.78 27.24 2012-02-08 03:34:00.000 039 33345.60 375.49 2315.79 27.24 2012-02-08 03:34:01.000 039 33345.61 375.47 2315.72 27.24 2012-02-08 03:34:02.000 039 33345.58 375.44 2315.77 27.24 2012-02-08 03:34:03.000 039 33345.60 375.46 2315.83 27.24 2012-02-08 03:34:04.000 039 33345.56 375.44 2315.78 27.24 2012-02-08 03:34:05.000 039 33345.53 375.45 2315.63 27.24 2012-02-08 03:34:06.000 039 33345.57 375.51 2315.81 27.24 2012-02-08 03:34:07.000 039 33345.52 375.43 2315.82 27.24 2012-02-08 03:34:08.000 039 33345.70 375.45 2315.82 27.24 2012-02-08 03:34:09.000 039 33345.71 375.44 2315.81 27.24 2012-02-08 03:34:10.000 039 33345.73 375.41 2315.83 27.24 2012-02-08 03:34:11.000 039 33345.67 375.46 2315.73 27.24 2012-02-08 03:34:12.000 039 33345.63 375.46 2315.79 27.24 2012-02-08 03:34:13.000 039 33345.60 375.50 2315.78 27.24 2012-02-08 03:34:14.000 039 33345.55 375.43 2315.77 27.24 2012-02-08 03:34:15.000 039 33345.58 375.47 2315.75 27.24 2012-02-08 03:34:16.000 039 33345.64 375.50 2315.69 27.24 2012-02-08 03:34:17.000 039 33345.61 375.52 2315.76 27.24 2012-02-08 03:34:18.000 039 33345.62 375.46 2315.78 27.24 2012-02-08 03:34:19.000 039 33345.68 375.49 2315.84 27.24 2012-02-08 03:34:20.000 039 33345.68 375.50 2315.81 27.24 2012-02-08 03:34:21.000 039 33345.60 375.46 2315.84 27.24 2012-02-08 03:34:22.000 039 33345.62 375.47 2315.82 27.24 2012-02-08 03:34:23.000 039 33345.70 375.52 2315.84 27.24 2012-02-08 03:34:24.000 039 33345.63 375.50 2315.82 27.24 2012-02-08 03:34:24.000 039 33345.65 375.51 2315.80 27.24 2012-02-08 03:34:26.000 039 33345.54 375.52 2315.79 27.24 2012-02-08 03:34:27.000 039 33345.63 375.53 2315.78 27.24 2012-02-08 03:34:28.000 039 33345.60 375.56 2315.75 27.24 2012-02-08 03:34:29.000 039 33345.69 375.54 2315.85 27.24 2012-02-08 03:34:30.000 039 33345.67 375.55 2315.79 27.24 2012-02-08 03:34:31.000 039 33345.63 375.54 2315.80 27.24 2012-02-08 03:34:32.000 039 33345.52 375.52 2315.85 27.24 2012-02-08 03:34:33.000 039 33345.67 375.55 2315.80 27.24 2012-02-08 03:34:34.000 039 33345.58 375.53 2315.77 27.24 2012-02-08 03:34:35.000 039 33345.63 375.55 2315.81 27.24 2012-02-08 03:34:36.000 039 33345.58 375.58 2315.81 27.24 2012-02-08 03:34:37.000 039 33345.59 375.56 2315.89 27.24 2012-02-08 03:34:37.000 039 33345.51 375.55 2315.78 27.24 2012-02-08 03:34:39.000 039 33345.49 375.60 2315.89 27.24 2012-02-08 03:34:40.000 039 33345.53 375.60 2315.82 27.24 2012-02-08 03:34:41.000 039 33345.51 375.61 2315.85 27.24 2012-02-08 03:34:42.000 039 33345.57 375.61 2315.81 27.24 2012-02-08 03:34:43.000 039 33345.47 375.59 2315.84 27.24 2012-02-08 03:34:44.000 039 33345.46 375.61 2315.78 27.24 2012-02-08 03:34:45.000 039 33345.53 375.60 2315.79 27.24 2012-02-08 03:34:46.000 039 33345.43 375.58 2315.81 27.24 2012-02-08 03:34:47.000 039 33345.56 375.61 2315.91 27.24 2012-02-08 03:34:48.000 039 33345.53 375.59 2315.76 27.24 2012-02-08 03:34:49.000 039 33345.53 375.57 2315.91 27.24 2012-02-08 03:34:50.000 039 33345.45 375.57 2315.80 27.24 2012-02-08 03:34:51.000 039 33345.43 375.59 2315.82 27.24 2012-02-08 03:34:52.000 039 33345.45 375.57 2315.84 27.24 2012-02-08 03:34:53.000 039 33345.39 375.62 2315.88 27.24 2012-02-08 03:34:54.000 039 33345.45 375.63 2315.88 27.24 2012-02-08 03:34:55.000 039 33345.46 375.63 2315.90 27.24 2012-02-08 03:34:56.000 039 33345.28 375.58 2315.91 27.24 2012-02-08 03:34:57.000 039 33345.41 375.57 2315.86 27.24 2012-02-08 03:34:58.000 039 33345.36 375.53 2315.93 27.24 2012-02-08 03:34:59.000 039 33345.39 375.62 2315.91 27.24 2012-02-08 03:35:00.000 039 33345.40 375.63 2315.82 27.24 2012-02-08 03:35:01.000 039 33345.44 375.61 2315.87 27.24 2012-02-08 03:35:02.000 039 33345.31 375.61 2315.89 27.24 2012-02-08 03:35:03.000 039 33345.34 375.61 2315.95 27.24 2012-02-08 03:35:04.000 039 33345.39 375.59 2315.94 27.24 2012-02-08 03:35:05.000 039 33345.29 375.62 2315.94 27.24 2012-02-08 03:35:06.000 039 33345.44 375.65 2315.86 27.24 2012-02-08 03:35:07.000 039 33345.42 375.61 2315.85 27.24 2012-02-08 03:35:08.000 039 33345.41 375.63 2315.95 27.24 2012-02-08 03:35:09.000 039 33345.40 375.64 2315.93 27.24 2012-02-08 03:35:10.000 039 33345.37 375.62 2315.91 27.24 2012-02-08 03:35:11.000 039 33345.28 375.63 2315.91 27.24 2012-02-08 03:35:12.000 039 33345.35 375.63 2315.82 27.24 2012-02-08 03:35:13.000 039 33345.36 375.66 2315.89 27.24 2012-02-08 03:35:14.000 039 33345.34 375.62 2316.03 27.24 2012-02-08 03:35:15.000 039 33345.32 375.67 2315.95 27.24 2012-02-08 03:35:16.000 039 33345.33 375.68 2315.91 27.24 2012-02-08 03:35:17.000 039 33345.31 375.63 2315.87 27.24 2012-02-08 03:35:18.000 039 33345.32 375.69 2315.96 27.24 2012-02-08 03:35:18.000 039 33345.21 375.66 2315.92 27.24 2012-02-08 03:35:20.000 039 33345.28 375.68 2315.98 27.24 2012-02-08 03:35:21.000 039 33345.28 375.66 2315.88 27.24 2012-02-08 03:35:22.000 039 33345.26 375.61 2315.95 27.24 2012-02-08 03:35:23.000 039 33345.34 375.69 2315.93 27.24 2012-02-08 03:35:24.000 039 33345.25 375.71 2315.95 27.24 2012-02-08 03:35:25.000 039 33345.24 375.66 2315.93 27.24 2012-02-08 03:35:26.000 039 33345.27 375.69 2315.94 27.24 2012-02-08 03:35:27.000 039 33345.20 375.71 2315.90 27.24 2012-02-08 03:35:28.000 039 33345.23 375.69 2315.84 27.24 2012-02-08 03:35:29.000 039 33345.30 375.71 2315.90 27.24 2012-02-08 03:35:30.000 039 33345.31 375.65 2315.91 27.24 2012-02-08 03:35:31.000 039 33345.25 375.73 2315.98 27.24 2012-02-08 03:35:31.000 039 33345.15 375.70 2316.00 27.24 2012-02-08 03:35:33.000 039 33345.31 375.69 2315.95 27.24 2012-02-08 03:35:34.000 039 33345.26 375.69 2315.94 27.24 2012-02-08 03:35:35.000 039 33345.22 375.74 2316.03 27.24 2012-02-08 03:35:36.000 039 33345.26 375.70 2316.02 27.24 2012-02-08 03:35:37.000 039 33345.23 375.76 2315.99 27.24 2012-02-08 03:35:38.000 039 33345.14 375.74 2316.01 27.24 2012-02-08 03:35:39.000 039 33345.19 375.77 2316.03 27.24 2012-02-08 03:35:40.000 039 33345.19 375.73 2316.04 27.24 2012-02-08 03:35:41.000 039 33345.23 375.79 2315.94 27.24 2012-02-08 03:35:42.000 039 33345.26 375.76 2316.01 27.24 2012-02-08 03:35:43.000 039 33345.22 375.76 2316.09 27.24 2012-02-08 03:35:44.000 039 33345.17 375.77 2315.95 27.24 2012-02-08 03:35:45.000 039 33345.15 375.75 2316.04 27.24 2012-02-08 03:35:46.000 039 33345.18 375.77 2316.03 27.24 2012-02-08 03:35:47.000 039 33345.20 375.81 2316.00 27.24 2012-02-08 03:35:48.000 039 33345.24 375.77 2316.05 27.24 2012-02-08 03:35:49.000 039 33345.29 375.76 2316.00 27.24 2012-02-08 03:35:50.000 039 33345.24 375.83 2316.05 27.24 2012-02-08 03:35:51.000 039 33345.22 375.81 2315.97 27.24 2012-02-08 03:35:52.000 039 33345.18 375.78 2316.01 27.24 2012-02-08 03:35:53.000 039 33345.30 375.84 2316.03 27.24 2012-02-08 03:35:54.000 039 33345.22 375.85 2316.06 27.24 2012-02-08 03:35:55.000 039 33345.19 375.85 2316.07 27.24 2012-02-08 03:35:56.000 039 33345.21 375.86 2316.02 27.24 2012-02-08 03:35:57.000 039 33345.19 375.87 2315.94 27.24 2012-02-08 03:35:58.000 039 33345.14 375.85 2316.01 27.24 2012-02-08 03:35:59.000 039 33345.19 375.87 2316.03 27.24 2012-02-08 03:36:00.000 039 33345.16 375.87 2315.98 27.24 2012-02-08 03:36:01.000 039 33345.23 375.90 2316.05 27.24 2012-02-08 03:36:02.000 039 33345.17 375.87 2316.03 27.24 2012-02-08 03:36:03.000 039 33345.20 375.89 2316.04 27.24 2012-02-08 03:36:04.000 039 33345.12 375.87 2316.01 27.24 2012-02-08 03:36:05.000 039 33345.14 375.91 2316.06 27.24 2012-02-08 03:36:06.000 039 33345.19 375.90 2316.03 27.24 2012-02-08 03:36:07.000 039 33345.11 375.90 2316.07 27.24 2012-02-08 03:36:08.000 039 33345.11 375.92 2316.07 27.24 2012-02-08 03:36:09.000 039 33345.23 375.92 2316.00 27.24 2012-02-08 03:36:10.000 039 33345.21 375.89 2315.94 27.24 2012-02-08 03:36:11.000 039 33345.17 375.95 2316.12 27.24 2012-02-08 03:36:12.000 039 33345.21 375.92 2316.13 27.24 2012-02-08 03:36:12.000 039 33345.19 375.95 2316.08 27.24 2012-02-08 03:36:14.000 039 33345.21 375.97 2316.08 27.24 2012-02-08 03:36:15.000 039 33345.21 375.94 2316.03 27.24 2012-02-08 03:36:16.000 039 33345.16 375.92 2316.06 27.24 2012-02-08 03:36:17.000 039 33345.17 375.95 2316.07 27.24 2012-02-08 03:36:18.000 039 33345.23 375.93 2316.02 27.24 2012-02-08 03:36:19.000 039 33345.12 375.97 2316.20 27.24 2012-02-08 03:36:20.000 039 33345.21 375.95 2316.07 27.24 2012-02-08 03:36:21.000 039 33345.07 375.93 2316.07 27.24 2012-02-08 03:36:22.000 039 33345.11 375.94 2316.07 27.24 2012-02-08 03:36:23.000 039 33345.01 375.97 2316.15 27.24 2012-02-08 03:36:24.000 039 33345.02 376.01 2316.10 27.24 2012-02-08 03:36:25.000 039 33345.15 375.99 2316.19 27.24 2012-02-08 03:36:25.000 039 33345.00 376.02 2316.10 27.24 2012-02-08 03:36:27.000 039 33345.00 376.02 2316.19 27.24 2012-02-08 03:36:28.000 039 33345.07 376.00 2316.10 27.24 2012-02-08 03:36:29.000 039 33345.02 376.01 2316.07 27.24 2012-02-08 03:36:30.000 039 33345.14 375.99 2316.18 27.24 2012-02-08 03:36:31.000 039 33344.93 376.02 2316.12 27.24 2012-02-08 03:36:32.000 039 33345.04 376.02 2316.13 27.24 2012-02-08 03:36:33.000 039 33345.00 376.05 2316.13 27.24 2012-02-08 03:36:34.000 039 33345.04 376.03 2316.07 27.24 2012-02-08 03:36:35.000 039 33345.08 376.04 2316.07 27.24 2012-02-08 03:36:36.000 039 33344.99 376.00 2316.16 27.24 2012-02-08 03:36:37.000 039 33345.14 376.04 2316.10 27.24 2012-02-08 03:36:38.000 039 33344.99 376.02 2316.15 27.24 2012-02-08 03:36:39.000 039 33345.03 376.07 2316.15 27.24 2012-02-08 03:36:40.000 039 33345.00 376.06 2316.16 27.24 2012-02-08 03:36:41.000 039 33345.01 376.06 2316.14 27.24 2012-02-08 03:36:42.000 039 33345.01 376.08 2316.10 27.24 2012-02-08 03:36:43.000 039 33344.95 376.03 2316.09 27.24 2012-02-08 03:36:44.000 039 33344.94 376.07 2316.22 27.24 2012-02-08 03:36:45.000 039 33344.92 376.04 2316.14 27.24 2012-02-08 03:36:46.000 039 33344.82 376.02 2316.22 27.24 2012-02-08 03:36:47.000 039 33344.90 376.09 2316.10 27.24 2012-02-08 03:36:48.000 039 33344.86 376.08 2316.13 27.24 2012-02-08 03:36:49.000 039 33344.92 376.11 2316.15 27.24 2012-02-08 03:36:50.000 039 33344.84 376.13 2316.17 27.24 2012-02-08 03:36:51.000 039 33344.86 376.12 2316.19 27.24 2012-02-08 03:36:52.000 039 33344.86 376.08 2316.24 27.24 2012-02-08 03:36:53.000 039 33344.85 376.12 2316.14 27.24 2012-02-08 03:36:54.000 039 33344.85 376.15 2316.18 27.24 2012-02-08 03:36:55.000 039 33344.79 376.14 2316.15 27.24 2012-02-08 03:36:56.000 039 33344.78 376.14 2316.16 27.24 2012-02-08 03:36:57.000 039 33344.74 376.16 2316.15 27.24 2012-02-08 03:36:58.000 039 33344.73 376.09 2316.13 27.24 2012-02-08 03:36:59.000 039 33344.78 376.11 2316.19 27.24 2012-02-08 03:37:00.000 039 33344.74 376.12 2316.19 27.24 2012-02-08 03:37:01.000 039 33344.75 376.17 2316.05 27.24 2012-02-08 03:37:02.000 039 33344.75 376.16 2316.13 27.24 2012-02-08 03:37:03.000 039 33344.69 376.14 2316.19 27.24 2012-02-08 03:37:04.000 039 33344.71 376.13 2316.24 27.24 2012-02-08 03:37:05.000 039 33344.67 376.12 2316.19 27.24 2012-02-08 03:37:06.000 039 33344.70 376.18 2316.26 27.24 2012-02-08 03:37:06.000 039 33344.69 376.20 2316.25 27.24 2012-02-08 03:37:08.000 039 33344.60 376.19 2316.25 27.24 2012-02-08 03:37:09.000 039 33344.64 376.19 2316.25 27.24 2012-02-08 03:37:10.000 039 33344.68 376.18 2316.26 27.24 2012-02-08 03:37:11.000 039 33344.63 376.17 2316.32 27.24 2012-02-08 03:37:12.000 039 33344.68 376.20 2316.29 27.24 2012-02-08 03:37:13.000 039 33344.54 376.21 2316.19 27.24 2012-02-08 03:37:14.000 039 33344.69 376.18 2316.21 27.24 2012-02-08 03:37:15.000 039 33344.56 376.22 2316.27 27.24 2012-02-08 03:37:16.000 039 33344.55 376.25 2316.27 27.24 2012-02-08 03:37:17.000 039 33344.50 376.23 2316.34 27.24 2012-02-08 03:37:18.000 039 33344.48 376.23 2316.31 27.24 2012-02-08 03:37:19.000 039 33344.49 376.22 2316.24 27.24 2012-02-08 03:37:19.000 039 33344.53 376.23 2316.33 27.24 2012-02-08 03:37:21.000 039 33344.45 376.25 2316.37 27.24 2012-02-08 03:37:22.000 039 33344.47 376.20 2316.34 27.24 2012-02-08 03:37:23.000 039 33344.48 376.32 2316.31 27.24 2012-02-08 03:37:24.000 039 33344.41 376.30 2316.37 27.24 2012-02-08 03:37:25.000 039 33344.57 376.27 2316.29 27.24 2012-02-08 03:37:26.000 039 33344.45 376.26 2316.34 27.24 2012-02-08 03:37:27.000 039 33344.44 376.30 2316.34 27.24 2012-02-08 03:37:28.000 039 33344.37 376.30 2316.26 27.24 2012-02-08 03:37:29.000 039 33344.35 376.29 2316.36 27.24 2012-02-08 03:37:30.000 039 33344.38 376.30 2316.35 27.24 2012-02-08 03:37:31.000 039 33344.35 376.30 2316.37 27.24 2012-02-08 03:37:32.000 039 33344.36 376.32 2316.32 27.24 2012-02-08 03:37:33.000 039 33344.36 376.29 2316.37 27.24 2012-02-08 03:37:34.000 039 33344.29 376.28 2316.37 27.24 2012-02-08 03:37:35.000 039 33344.31 376.32 2316.38 27.24 2012-02-08 03:37:36.000 039 33344.28 376.30 2316.41 27.24 2012-02-08 03:37:37.000 039 33344.20 376.30 2316.43 27.24 2012-02-08 03:37:38.000 039 33344.22 376.29 2316.36 27.24 2012-02-08 03:37:39.000 039 33344.35 376.31 2316.40 27.24 2012-02-08 03:37:40.000 039 33344.28 376.29 2316.36 27.24 2012-02-08 03:37:41.000 039 33344.26 376.33 2316.38 27.24 2012-02-08 03:37:42.000 039 33344.21 376.35 2316.40 27.24 2012-02-08 03:37:43.000 039 33344.24 376.30 2316.34 27.24 2012-02-08 03:37:44.000 039 33344.24 376.30 2316.42 27.24 2012-02-08 03:37:45.000 039 33344.29 376.29 2316.38 27.24 2012-02-08 03:37:46.000 039 33344.30 376.28 2316.37 27.24 2012-02-08 03:37:47.000 039 33344.26 376.37 2316.39 27.24 2012-02-08 03:37:48.000 039 33344.28 376.34 2316.40 27.24 2012-02-08 03:37:49.000 039 33344.23 376.31 2316.51 27.24 2012-02-08 03:37:50.000 039 33344.25 376.34 2316.50 27.24 2012-02-08 03:37:51.000 039 33344.21 376.35 2316.33 27.24 2012-02-08 03:37:52.000 039 33344.28 376.33 2316.35 27.24 2012-02-08 03:37:53.000 039 33344.25 376.36 2316.36 27.24 2012-02-08 03:37:54.000 039 33344.26 376.38 2316.34 27.24 2012-02-08 03:37:55.000 039 33344.25 376.33 2316.42 27.24 2012-02-08 03:37:56.000 039 33344.17 376.35 2316.47 27.24 2012-02-08 03:37:57.000 039 33344.26 376.38 2316.48 27.24 2012-02-08 03:37:58.000 039 33344.20 376.33 2316.41 27.24 2012-02-08 03:37:59.000 039 33344.21 376.43 2316.40 27.24 2012-02-08 03:38:00.000 039 33344.07 376.39 2316.44 27.24 2012-02-08 03:38:00.000 039 33344.21 376.41 2316.36 27.24 2012-02-08 03:38:02.000 039 33344.23 376.37 2316.36 27.24 2012-02-08 03:38:03.000 039 33344.25 376.37 2316.47 27.24 2012-02-08 03:38:04.000 039 33344.14 376.36 2316.44 27.24 2012-02-08 03:38:05.000 039 33344.13 376.43 2316.50 27.24 2012-02-08 03:38:06.000 039 33344.12 376.41 2316.41 27.24 2012-02-08 03:38:07.000 039 33344.04 376.46 2316.43 27.24 2012-02-08 03:38:08.000 039 33344.13 376.43 2316.43 27.24 2012-02-08 03:38:09.000 039 33344.04 376.44 2316.53 27.24 2012-02-08 03:38:10.000 039 33344.02 376.44 2316.43 27.24 2012-02-08 03:38:11.000 039 33343.94 376.48 2316.41 27.24 2012-02-08 03:38:12.000 039 33343.96 376.47 2316.41 27.24 2012-02-08 03:38:13.000 039 33343.96 376.50 2316.44 27.24 2012-02-08 03:38:13.000 039 33343.88 376.49 2316.51 27.24 2012-02-08 03:38:15.000 039 33343.95 376.50 2316.43 27.24 2012-02-08 03:38:16.000 039 33343.82 376.46 2316.44 27.24 2012-02-08 03:38:17.000 039 33343.92 376.56 2316.44 27.24 2012-02-08 03:38:18.000 039 33343.81 376.49 2316.43 27.24 2012-02-08 03:38:19.000 039 33343.81 376.54 2316.47 27.24 2012-02-08 03:38:20.000 039 33343.73 376.56 2316.44 27.24 2012-02-08 03:38:21.000 039 33343.80 376.54 2316.45 27.24 2012-02-08 03:38:22.000 039 33343.73 376.50 2316.40 27.24 2012-02-08 03:38:23.000 039 33343.85 376.51 2316.55 27.24 2012-02-08 03:38:24.000 039 33343.81 376.53 2316.48 27.24 2012-02-08 03:38:25.000 039 33343.83 376.58 2316.53 27.24 2012-02-08 03:38:26.000 039 33343.75 376.55 2316.43 27.24 2012-02-08 03:38:27.000 039 33343.76 376.60 2316.53 27.24 2012-02-08 03:38:28.000 039 33343.76 376.56 2316.50 27.24 2012-02-08 03:38:29.000 039 33343.77 376.60 2316.50 27.24 2012-02-08 03:38:30.000 039 33343.71 376.63 2316.50 27.24 2012-02-08 03:38:31.000 039 33343.67 376.57 2316.55 27.24 2012-02-08 03:38:32.000 039 33343.88 376.58 2316.45 27.24 2012-02-08 03:38:33.000 039 33343.88 376.57 2316.49 27.24 2012-02-08 03:38:34.000 039 33343.83 376.57 2316.48 27.24 2012-02-08 03:38:35.000 039 33343.86 376.61 2316.51 27.24 2012-02-08 03:38:36.000 039 33343.88 376.66 2316.57 27.24 2012-02-08 03:38:37.000 039 33343.77 376.60 2316.47 27.24 2012-02-08 03:38:38.000 039 33343.93 376.61 2316.56 27.24 2012-02-08 03:38:39.000 039 33343.90 376.65 2316.44 27.24 2012-02-08 03:38:40.000 039 33343.93 376.60 2316.43 27.24 2012-02-08 03:38:41.000 039 33343.91 376.63 2316.55 27.24 2012-02-08 03:38:42.000 039 33343.92 376.65 2316.51 27.24 2012-02-08 03:38:43.000 039 33343.87 376.63 2316.45 27.24 2012-02-08 03:38:44.000 039 33343.95 376.64 2316.50 27.24 2012-02-08 03:38:45.000 039 33343.97 376.67 2316.45 27.24 2012-02-08 03:38:46.000 039 33343.92 376.62 2316.44 27.24 2012-02-08 03:38:47.000 039 33343.89 376.69 2316.53 27.24 2012-02-08 03:38:48.000 039 33343.81 376.68 2316.49 27.24 2012-02-08 03:38:49.000 039 33343.75 376.70 2316.38 27.24 2012-02-08 03:38:50.000 039 33343.85 376.70 2316.45 27.24 2012-02-08 03:38:51.000 039 33343.79 376.72 2316.40 27.24 2012-02-08 03:38:52.000 039 33343.79 376.70 2316.37 27.24 2012-02-08 03:38:53.000 039 33343.82 376.71 2316.49 27.24 2012-02-08 03:38:54.000 039 33343.80 376.72 2316.57 27.24 2012-02-08 03:38:54.000 039 33343.84 376.74 2316.44 27.24 2012-02-08 03:38:56.000 039 33343.68 376.75 2316.44 27.24 2012-02-08 03:38:57.000 039 33343.74 376.78 2316.51 27.24 2012-02-08 03:38:58.000 039 33343.64 376.78 2316.47 27.24 2012-02-08 03:38:59.000 039 33343.72 376.74 2316.46 27.24 2012-02-08 03:39:00.000 039 33343.64 376.76 2316.50 27.24 2012-02-08 03:39:01.000 039 33343.60 376.79 2316.51 27.24 2012-02-08 03:39:02.000 039 33343.65 376.75 2316.50 27.24 2012-02-08 03:39:03.000 039 33343.61 376.76 2316.52 27.24 2012-02-08 03:39:04.000 039 33343.68 376.79 2316.45 27.24 2012-02-08 03:39:05.000 039 33343.75 376.74 2316.49 27.24 2012-02-08 03:39:06.000 039 33343.65 376.79 2316.48 27.24 2012-02-08 03:39:07.000 039 33343.66 376.79 2316.42 27.24 2012-02-08 03:39:07.000 039 33343.67 376.80 2316.56 27.24 2012-02-08 03:39:09.000 039 33343.70 376.81 2316.57 27.24 2012-02-08 03:39:10.000 039 33343.70 376.81 2316.51 27.24 2012-02-08 03:39:11.000 039 33343.80 376.76 2316.52 27.24 2012-02-08 03:39:12.000 039 33343.76 376.83 2316.51 27.24 2012-02-08 03:39:13.000 039 33343.82 376.79 2316.56 27.24 2012-02-08 03:39:14.000 039 33343.87 376.78 2316.59 27.24 2012-02-08 03:39:15.000 039 33343.83 376.82 2316.47 27.24 2012-02-08 03:39:16.000 039 33343.86 376.80 2316.43 27.24 2012-02-08 03:39:17.000 039 33343.84 376.79 2316.52 27.24 2012-02-08 03:39:18.000 039 33343.82 376.79 2316.51 27.24 2012-02-08 03:39:19.000 039 33343.79 376.82 2316.50 27.24 2012-02-08 03:39:20.000 039 33343.83 376.85 2316.52 27.24 2012-02-08 03:39:21.000 039 33343.85 376.84 2316.49 27.24 2012-02-08 03:39:22.000 039 33343.92 376.83 2316.40 27.24 2012-02-08 03:39:23.000 039 33343.89 376.86 2316.38 27.24 2012-02-08 03:39:24.000 039 33343.86 376.92 2316.45 27.24 2012-02-08 03:39:25.000 039 33343.86 376.89 2316.38 27.24 2012-02-08 03:39:26.000 039 33343.79 376.89 2316.44 27.24 2012-02-08 03:39:27.000 039 33343.88 376.89 2316.43 27.24 2012-02-08 03:39:28.000 039 33343.85 376.92 2316.48 27.24 2012-02-08 03:39:29.000 039 33343.77 376.94 2316.44 27.24 2012-02-08 03:39:30.000 039 33343.85 376.94 2316.46 27.24 2012-02-08 03:39:31.000 039 33343.79 376.96 2316.49 27.24 2012-02-08 03:39:32.000 039 33343.89 377.01 2316.51 27.24 2012-02-08 03:39:33.000 039 33343.91 377.00 2316.52 27.24 2012-02-08 03:39:34.000 039 33343.87 376.99 2316.57 27.24 2012-02-08 03:39:35.000 039 33343.84 377.02 2316.47 27.24 2012-02-08 03:39:36.000 039 33343.84 377.04 2316.41 27.24 2012-02-08 03:39:37.000 039 33343.90 377.04 2316.41 27.24 2012-02-08 03:39:38.000 039 33343.82 377.09 2316.50 27.24 2012-02-08 03:39:39.000 039 33343.83 377.08 2316.51 27.24 2012-02-08 03:39:40.000 039 33343.88 377.05 2316.50 27.24 2012-02-08 03:39:41.000 039 33343.93 377.06 2316.45 27.24 2012-02-08 03:39:42.000 039 33343.82 377.05 2316.42 27.24 2012-02-08 03:39:43.000 039 33343.94 377.08 2316.46 27.24 2012-02-08 03:39:44.000 039 33343.78 377.10 2316.41 27.24 2012-02-08 03:39:45.000 039 33343.90 377.10 2316.51 27.24 2012-02-08 03:39:46.000 039 33343.95 377.11 2316.47 27.24 2012-02-08 03:39:47.000 039 33343.92 377.11 2316.50 27.24 2012-02-08 03:39:48.000 039 33343.92 377.08 2316.48 27.24 2012-02-08 03:39:48.000 039 33343.97 377.10 2316.41 27.24 2012-02-08 03:39:50.000 039 33343.87 377.11 2316.54 27.24 2012-02-08 03:39:51.000 039 33343.90 377.14 2316.44 27.24 2012-02-08 03:39:52.000 039 33343.92 377.10 2316.49 27.24 2012-02-08 03:39:53.000 039 33343.95 377.17 2316.47 27.24 2012-02-08 03:39:54.000 039 33344.00 377.12 2316.56 27.24 2012-02-08 03:39:55.000 039 33343.90 377.14 2316.46 27.24 2012-02-08 03:39:56.000 039 33344.04 377.13 2316.56 27.24 2012-02-08 03:39:57.000 039 33344.04 377.17 2316.52 27.24 2012-02-08 03:39:58.000 039 33343.99 377.16 2316.54 27.24 2012-02-08 03:39:59.000 039 33343.99 377.14 2316.50 27.24 2012-02-08 03:40:00.000 039 33344.04 377.18 2316.55 27.24 2012-02-08 03:40:01.000 039 33344.02 377.17 2316.47 27.24 2012-02-08 03:40:01.000 039 33344.01 377.20 2316.49 27.24 2012-02-08 03:40:03.000 039 33344.02 377.17 2316.51 27.24 2012-02-08 03:40:04.000 039 33343.96 377.19 2316.53 27.24 2012-02-08 03:40:05.000 039 33344.00 377.25 2316.49 27.24 2012-02-08 03:40:06.000 039 33344.00 377.23 2316.41 27.24 2012-02-08 03:40:07.000 039 33343.93 377.22 2316.47 27.24 2012-02-08 03:40:08.000 039 33344.07 377.25 2316.41 27.24 2012-02-08 03:40:09.000 039 33343.97 377.26 2316.43 27.24 2012-02-08 03:40:10.000 039 33344.01 377.28 2316.47 27.24 2012-02-08 03:40:11.000 039 33344.04 377.27 2316.43 27.24 2012-02-08 03:40:12.000 039 33344.02 377.31 2316.39 27.24 2012-02-08 03:40:13.000 039 33343.94 377.35 2316.40 27.24 2012-02-08 03:40:14.000 039 33344.08 377.32 2316.44 27.24 2012-02-08 03:40:15.000 039 33344.16 377.34 2316.49 27.24 2012-02-08 03:40:16.000 039 33344.03 377.39 2316.46 27.24 2012-02-08 03:40:17.000 039 33344.13 377.36 2316.46 27.24 2012-02-08 03:40:18.000 039 33344.05 377.37 2316.51 27.24 2012-02-08 03:40:19.000 039 33344.04 377.35 2316.44 27.24 2012-02-08 03:40:20.000 039 33344.18 377.41 2316.44 27.24 2012-02-08 03:40:21.000 039 33344.10 377.36 2316.51 27.24 2012-02-08 03:40:22.000 039 33344.06 377.36 2316.44 27.24 2012-02-08 03:40:23.000 039 33344.12 377.43 2316.51 27.24 2012-02-08 03:40:24.000 039 33344.09 377.44 2316.44 27.24 2012-02-08 03:40:25.000 039 33344.09 377.38 2316.49 27.24 2012-02-08 03:40:26.000 039 33344.11 377.38 2316.49 27.24 2012-02-08 03:40:27.000 039 33344.16 377.43 2316.45 27.24 2012-02-08 03:40:28.000 039 33344.23 377.45 2316.44 27.24 2012-02-08 03:40:29.000 039 33344.23 377.43 2316.54 27.24 2012-02-08 03:40:30.000 039 33344.17 377.40 2316.42 27.24 2012-02-08 03:40:31.000 039 33344.24 377.44 2316.37 27.24 2012-02-08 03:40:32.000 039 33344.26 377.44 2316.49 27.24 2012-02-08 03:40:33.000 039 33344.29 377.44 2316.50 27.24 2012-02-08 03:40:34.000 039 33344.25 377.44 2316.45 27.24 2012-02-08 03:40:35.000 039 33344.24 377.44 2316.50 27.24 2012-02-08 03:40:36.000 039 33344.29 377.46 2316.47 27.24 2012-02-08 03:40:37.000 039 33344.29 377.45 2316.49 27.24 2012-02-08 03:40:38.000 039 33344.25 377.45 2316.48 27.24 2012-02-08 03:40:39.000 039 33344.30 377.43 2316.42 27.24 2012-02-08 03:40:40.000 039 33344.39 377.44 2316.43 27.24 2012-02-08 03:40:41.000 039 33344.43 377.45 2316.47 27.24 2012-02-08 03:40:42.000 039 33344.39 377.43 2316.47 27.24 2012-02-08 03:40:42.000 039 33344.32 377.43 2316.37 27.24 2012-02-08 03:40:44.000 039 33344.33 377.40 2316.40 27.24 2012-02-08 03:40:45.000 039 33344.41 377.46 2316.44 27.24 2012-02-08 03:40:46.000 039 33344.35 377.42 2316.45 27.24 2012-02-08 03:40:47.000 039 33344.51 377.38 2316.43 27.24 2012-02-08 03:40:48.000 039 33344.39 377.39 2316.44 27.24 2012-02-08 03:40:49.000 039 33344.47 377.44 2316.46 27.24 2012-02-08 03:40:50.000 039 33344.50 377.40 2316.43 27.24 2012-02-08 03:40:51.000 039 33344.51 377.40 2316.41 27.24 2012-02-08 03:40:52.000 039 33344.53 377.38 2316.40 27.24 2012-02-08 03:40:53.000 039 33344.53 377.40 2316.37 27.24 2012-02-08 03:40:54.000 039 33344.56 377.39 2316.42 27.24 2012-02-08 03:40:55.000 039 33344.55 377.39 2316.42 27.24 2012-02-08 03:40:55.000 039 33344.53 377.36 2316.33 27.24 2012-02-08 03:40:57.000 039 33344.57 377.43 2316.44 27.24 2012-02-08 03:40:58.000 039 33344.53 377.40 2316.41 27.24 2012-02-08 03:40:59.000 039 33344.51 377.39 2316.43 27.24 2012-02-08 03:41:00.000 039 33344.60 377.42 2316.40 27.24 2012-02-08 03:41:01.000 039 33344.56 377.38 2316.38 27.24 2012-02-08 03:41:02.000 039 33344.56 377.39 2316.34 27.24 2012-02-08 03:41:03.000 039 33344.56 377.38 2316.34 27.24 2012-02-08 03:41:04.000 039 33344.61 377.38 2316.29 27.24 2012-02-08 03:41:05.000 039 33344.61 377.34 2316.35 27.24 2012-02-08 03:41:06.000 039 33344.60 377.35 2316.44 27.24 2012-02-08 03:41:07.000 039 33344.69 377.36 2316.38 27.24 2012-02-08 03:41:08.000 039 33344.60 377.35 2316.37 27.24 2012-02-08 03:41:09.000 039 33344.73 377.33 2316.20 27.24 2012-02-08 03:41:10.000 039 33344.66 377.32 2316.24 27.24 2012-02-08 03:41:11.000 039 33344.70 377.31 2316.36 27.24 2012-02-08 03:41:12.000 039 33344.74 377.31 2316.35 27.24 2012-02-08 03:41:13.000 039 33344.66 377.31 2316.38 27.24 2012-02-08 03:41:14.000 039 33344.66 377.30 2316.32 27.24 2012-02-08 03:41:15.000 039 33344.82 377.36 2316.29 27.24 2012-02-08 03:41:16.000 039 33344.73 377.26 2316.20 27.24 2012-02-08 03:41:17.000 039 33344.83 377.29 2316.26 27.24 2012-02-08 03:41:18.000 039 33344.75 377.32 2316.34 27.24 2012-02-08 03:41:19.000 039 33344.79 377.28 2316.28 27.24 2012-02-08 03:41:20.000 039 33344.85 377.32 2316.24 27.24 2012-02-08 03:41:21.000 039 33344.81 377.28 2316.22 27.24 2012-02-08 03:41:22.000 039 33344.84 377.30 2316.20 27.24 2012-02-08 03:41:23.000 039 33344.88 377.25 2316.33 27.24 2012-02-08 03:41:24.000 039 33344.89 377.29 2316.20 27.24 2012-02-08 03:41:25.000 039 33344.84 377.28 2316.28 27.24 2012-02-08 03:41:26.000 039 33344.96 377.23 2316.22 27.24 2012-02-08 03:41:27.000 039 33345.00 377.26 2316.22 27.24 2012-02-08 03:41:28.000 039 33344.90 377.26 2316.26 27.24 2012-02-08 03:41:29.000 039 33344.97 377.24 2316.28 27.24 2012-02-08 03:41:30.000 039 33344.95 377.26 2316.20 27.24 2012-02-08 03:41:31.000 039 33344.86 377.24 2316.29 27.24 2012-02-08 03:41:32.000 039 33344.95 377.24 2316.20 27.24 2012-02-08 03:41:33.000 039 33344.98 377.23 2316.25 27.24 2012-02-08 03:41:34.000 039 33344.97 377.21 2316.26 27.24 2012-02-08 03:41:35.000 039 33345.03 377.20 2316.11 27.24 2012-02-08 03:41:36.000 039 33344.93 377.21 2316.19 27.24 2012-02-08 03:41:36.000 039 33345.00 377.17 2316.13 27.24 2012-02-08 03:41:38.000 039 33345.10 377.19 2316.16 27.24 2012-02-08 03:41:39.000 039 33345.15 377.22 2316.19 27.24 2012-02-08 03:41:40.000 039 33345.03 377.20 2316.07 27.24 2012-02-08 03:41:41.000 039 33345.16 377.16 2316.12 27.24 2012-02-08 03:41:42.000 039 33345.08 377.15 2316.16 27.24 2012-02-08 03:41:43.000 039 33345.10 377.13 2316.18 27.24 2012-02-08 03:41:44.000 039 33345.18 377.14 2316.06 27.24 2012-02-08 03:41:45.000 039 33345.10 377.16 2316.14 27.24 2012-02-08 03:41:46.000 039 33345.14 377.11 2316.05 27.24 2012-02-08 03:41:47.000 039 33345.17 377.09 2316.14 27.24 2012-02-08 03:41:48.000 039 33345.21 377.10 2316.08 27.24 2012-02-08 03:41:49.000 039 33345.18 377.13 2316.13 27.24 2012-02-08 03:41:49.000 039 33345.21 377.08 2316.06 27.24 2012-02-08 03:41:51.000 039 33345.19 377.07 2316.09 27.24 2012-02-08 03:41:52.000 039 33345.18 377.08 2316.04 27.24 2012-02-08 03:41:53.000 039 33345.23 377.06 2316.10 27.24 2012-02-08 03:41:54.000 039 33345.31 377.04 2316.04 27.24 2012-02-08 03:41:55.000 039 33345.22 377.04 2316.13 27.24 2012-02-08 03:41:56.000 039 33345.36 377.05 2316.00 27.24 2012-02-08 03:41:57.000 039 33345.33 377.06 2316.11 27.24 2012-02-08 03:41:58.000 039 33345.37 377.05 2316.04 27.24 2012-02-08 03:41:59.000 039 33345.38 377.02 2316.16 27.24 2012-02-08 03:42:00.000 039 33345.43 377.03 2316.11 27.24 2012-02-08 03:42:01.000 039 33345.29 377.02 2316.12 27.24 2012-02-08 03:42:02.000 039 33345.36 377.01 2316.13 27.24 2012-02-08 03:42:03.000 039 33345.41 377.02 2316.06 27.24 2012-02-08 03:42:04.000 039 33345.38 376.99 2316.04 27.24 2012-02-08 03:42:05.000 039 33345.32 377.02 2316.04 27.24 2012-02-08 03:42:06.000 039 33345.47 376.95 2316.09 27.24 2012-02-08 03:42:07.000 039 33345.53 376.98 2315.98 27.24 2012-02-08 03:42:08.000 039 33345.55 376.95 2316.00 27.24 2012-02-08 03:42:09.000 039 33345.43 376.94 2316.01 27.24 2012-02-08 03:42:10.000 039 33345.43 376.94 2315.95 27.24 2012-02-08 03:42:11.000 039 33345.49 376.92 2316.08 27.24 2012-02-08 03:42:12.000 039 33345.51 376.91 2316.01 27.24 2012-02-08 03:42:13.000 039 33345.53 376.89 2316.03 27.24 2012-02-08 03:42:14.000 039 33345.70 376.95 2316.02 27.24 2012-02-08 03:42:15.000 039 33345.55 376.87 2316.01 27.24 2012-02-08 03:42:16.000 039 33345.55 376.86 2316.05 27.24 2012-02-08 03:42:17.000 039 33345.66 376.88 2315.94 27.24 2012-02-08 03:42:18.000 039 33345.64 376.87 2315.96 27.24 2012-02-08 03:42:19.000 039 33345.57 376.85 2316.10 27.24 2012-02-08 03:42:20.000 039 33345.68 376.82 2315.94 27.24 2012-02-08 03:42:21.000 039 33345.65 376.80 2316.01 27.24 2012-02-08 03:42:22.000 039 33345.61 376.79 2315.95 27.24 2012-02-08 03:42:23.000 039 33345.72 376.76 2315.93 27.24 2012-02-08 03:42:24.000 039 33345.66 376.79 2315.94 27.24 2012-02-08 03:42:25.000 039 33345.71 376.76 2315.93 27.24 2012-02-08 03:42:26.000 039 33345.83 376.74 2315.93 27.24 2012-02-08 03:42:27.000 039 33345.73 376.74 2315.91 27.24 2012-02-08 03:42:28.000 039 33345.75 376.74 2315.91 27.24 2012-02-08 03:42:29.000 039 33345.77 376.74 2315.95 27.24 2012-02-08 03:42:30.000 039 33345.79 376.76 2315.93 27.24 2012-02-08 03:42:30.000 039 33345.80 376.78 2315.85 27.24 2012-02-08 03:42:32.000 039 33345.87 376.77 2315.95 27.24 2012-02-08 03:42:33.000 039 33345.93 376.75 2315.92 27.24 2012-02-08 03:42:34.000 039 33345.81 376.72 2315.93 27.24 2012-02-08 03:42:35.000 039 33345.84 376.73 2315.94 27.24 2012-02-08 03:42:36.000 039 33345.94 376.72 2315.88 27.24 2012-02-08 03:42:37.000 039 33345.94 376.73 2315.95 27.24 2012-02-08 03:42:38.000 039 33345.83 376.72 2315.91 27.24 2012-02-08 03:42:39.000 039 33345.99 376.70 2315.88 27.24 2012-02-08 03:42:40.000 039 33345.94 376.69 2315.93 27.24 2012-02-08 03:42:41.000 039 33345.96 376.70 2315.86 27.24 2012-02-08 03:42:42.000 039 33346.03 376.70 2315.93 27.24 2012-02-08 03:42:43.000 039 33346.03 376.68 2315.83 27.24 2012-02-08 03:42:43.000 039 33346.11 376.68 2315.86 27.24 2012-02-08 03:42:45.000 039 33346.09 376.66 2315.88 27.24 2012-02-08 03:42:46.000 039 33346.09 376.65 2315.93 27.24 2012-02-08 03:42:47.000 039 33346.06 376.69 2315.87 27.24 2012-02-08 03:42:48.000 039 33346.09 376.68 2315.76 27.24 2012-02-08 03:42:49.000 039 33345.98 376.65 2315.87 27.24 2012-02-08 03:42:50.000 039 33346.15 376.67 2315.84 27.24 2012-02-08 03:42:51.000 039 33346.25 376.65 2315.82 27.24 2012-02-08 03:42:52.000 039 33346.14 376.64 2315.82 27.24 2012-02-08 03:42:53.000 039 33346.21 376.62 2315.82 27.24 2012-02-08 03:42:54.000 039 33346.20 376.64 2315.81 27.24 2012-02-08 03:42:55.000 039 33346.15 376.61 2315.85 27.24 2012-02-08 03:42:56.000 039 33346.28 376.62 2315.74 27.24 2012-02-08 03:42:57.000 039 33346.27 376.62 2315.81 27.24 2012-02-08 03:42:58.000 039 33346.28 376.62 2315.81 27.24 2012-02-08 03:42:59.000 039 33346.37 376.57 2315.80 27.24 2012-02-08 03:43:00.000 039 33346.24 376.56 2315.77 27.24 2012-02-08 03:43:01.000 039 33346.39 376.56 2315.74 27.24 2012-02-08 03:43:02.000 039 33346.34 376.56 2315.78 27.24 2012-02-08 03:43:03.000 039 33346.43 376.56 2315.80 27.24 2012-02-08 03:43:04.000 039 33346.38 376.54 2315.77 27.24 2012-02-08 03:43:05.000 039 33346.37 376.59 2315.78 27.24 2012-02-08 03:43:06.000 039 33346.41 376.58 2315.76 27.24 2012-02-08 03:43:07.000 039 33346.40 376.54 2315.75 27.24 2012-02-08 03:43:08.000 039 33346.49 376.56 2315.73 27.24 2012-02-08 03:43:09.000 039 33346.61 376.50 2315.75 27.24 2012-02-08 03:43:10.000 039 33346.61 376.49 2315.78 27.24 2012-02-08 03:43:11.000 039 33346.54 376.55 2315.82 27.24 2012-02-08 03:43:12.000 039 33346.52 376.51 2315.73 27.24 2012-02-08 03:43:13.000 039 33346.52 376.48 2315.74 27.24 2012-02-08 03:43:14.000 039 33346.58 376.50 2315.65 27.24 2012-02-08 03:43:15.000 039 33346.55 376.47 2315.75 27.24 2012-02-08 03:43:16.000 039 33346.65 376.49 2315.73 27.24 2012-02-08 03:43:17.000 039 33346.65 376.49 2315.69 27.24 2012-02-08 03:43:18.000 039 33346.55 376.49 2315.69 27.24 2012-02-08 03:43:19.000 039 33346.56 376.51 2315.66 27.24 2012-02-08 03:43:20.000 039 33346.56 376.48 2315.69 27.24 2012-02-08 03:43:21.000 039 33346.61 376.49 2315.64 27.24 2012-02-08 03:43:22.000 039 33346.57 376.50 2315.64 27.24 2012-02-08 03:43:23.000 039 33346.56 376.45 2315.69 27.24 2012-02-08 03:43:24.000 039 33346.51 376.43 2315.74 27.24 2012-02-08 03:43:24.000 039 33346.50 376.47 2315.64 27.24 2012-02-08 03:43:26.000 039 33346.56 376.42 2315.69 27.24 2012-02-08 03:43:27.000 039 33346.54 376.42 2315.68 27.24 2012-02-08 03:43:28.000 039 33346.50 376.43 2315.74 27.24 2012-02-08 03:43:29.000 039 33346.50 376.45 2315.75 27.24 2012-02-08 03:43:30.000 039 33346.51 376.43 2315.79 27.24 2012-02-08 03:43:31.000 039 33346.48 376.43 2315.72 27.24 2012-02-08 03:43:32.000 039 33346.53 376.40 2315.81 27.24 2012-02-08 03:43:33.000 039 33346.40 376.44 2315.72 27.24 2012-02-08 03:43:34.000 039 33346.47 376.43 2315.72 27.24 2012-02-08 03:43:35.000 039 33346.43 376.45 2315.66 27.24 2012-02-08 03:43:36.000 039 33346.52 376.36 2315.77 27.23 2012-02-08 03:43:37.000 039 33346.50 376.38 2315.72 27.24 2012-02-08 03:43:37.000 039 33346.45 376.39 2315.76 27.24 2012-02-08 03:43:39.000 039 33346.38 376.38 2315.69 27.24 2012-02-08 03:43:40.000 039 33346.36 376.37 2315.72 27.24 2012-02-08 03:43:41.000 039 33346.36 376.42 2315.82 27.24 2012-02-08 03:43:42.000 039 33346.39 376.39 2315.79 27.24 2012-02-08 03:43:43.000 039 33346.32 376.38 2315.79 27.24 2012-02-08 03:43:44.000 039 33346.31 376.38 2315.79 27.24 2012-02-08 03:43:45.000 039 33346.31 376.38 2315.67 27.24 2012-02-08 03:43:46.000 039 33346.34 376.34 2315.73 27.24 2012-02-08 03:43:47.000 039 33346.38 376.35 2315.77 27.24 2012-02-08 03:43:48.000 039 33346.42 376.36 2315.83 27.24 2012-02-08 03:43:49.000 039 33346.40 376.37 2315.69 27.24 2012-02-08 03:43:50.000 039 33346.37 376.32 2315.78 27.24 2012-02-08 03:43:51.000 039 33346.34 376.36 2315.83 27.24 2012-02-08 03:43:52.000 039 33346.40 376.33 2315.75 27.24 2012-02-08 03:43:53.000 039 33346.32 376.34 2315.85 27.24 2012-02-08 03:43:54.000 039 33346.33 376.32 2315.85 27.24 2012-02-08 03:43:55.000 039 33346.41 376.31 2315.80 27.24 2012-02-08 03:43:56.000 039 33346.29 376.29 2315.79 27.24 2012-02-08 03:43:57.000 039 33346.32 376.30 2315.81 27.24 2012-02-08 03:43:58.000 039 33346.30 376.33 2315.76 27.24 2012-02-08 03:43:59.000 039 33346.36 376.32 2315.82 27.24 2012-02-08 03:44:00.000 039 33346.29 376.33 2315.72 27.24 2012-02-08 03:44:01.000 039 33346.24 376.33 2315.81 27.24 2012-02-08 03:44:02.000 039 33346.21 376.31 2315.82 27.24 2012-02-08 03:44:03.000 039 33346.32 376.31 2315.79 27.24 2012-02-08 03:44:04.000 039 33346.19 376.32 2315.86 27.24 2012-02-08 03:44:05.000 039 33346.28 376.34 2315.83 27.24 2012-02-08 03:44:06.000 039 33346.22 376.35 2315.82 27.24 2012-02-08 03:44:07.000 039 33346.12 376.29 2315.88 27.24 2012-02-08 03:44:08.000 039 33346.32 376.34 2315.91 27.24 2012-02-08 03:44:09.000 039 33346.18 376.34 2315.86 27.24 2012-02-08 03:44:10.000 039 33346.21 376.32 2315.84 27.24 2012-02-08 03:44:11.000 039 33346.18 376.36 2315.88 27.24 2012-02-08 03:44:12.000 039 33346.18 376.33 2315.93 27.24 2012-02-08 03:44:13.000 039 33346.13 376.37 2315.88 27.24 2012-02-08 03:44:14.000 039 33346.24 376.34 2315.91 27.24 2012-02-08 03:44:15.000 039 33346.12 376.39 2315.90 27.24 2012-02-08 03:44:16.000 039 33346.12 376.37 2315.87 27.24 2012-02-08 03:44:17.000 039 33346.16 376.38 2315.84 27.24 2012-02-08 03:44:18.000 039 33346.13 376.42 2315.86 27.24 2012-02-08 03:44:18.000 039 33346.11 376.38 2315.87 27.24 2012-02-08 03:44:20.000 039 33346.15 376.41 2315.93 27.24 2012-02-08 03:44:21.000 039 33346.17 376.38 2315.90 27.24 2012-02-08 03:44:22.000 039 33346.15 376.37 2315.86 27.24 2012-02-08 03:44:23.000 039 33346.18 376.42 2315.94 27.24 2012-02-08 03:44:24.000 039 33346.18 376.41 2315.94 27.24 2012-02-08 03:44:25.000 039 33346.14 376.39 2315.85 27.24 2012-02-08 03:44:26.000 039 33346.10 376.43 2315.91 27.24 2012-02-08 03:44:27.000 039 33346.17 376.42 2315.96 27.24 2012-02-08 03:44:28.000 039 33346.06 376.40 2315.90 27.24 2012-02-08 03:44:29.000 039 33346.14 376.40 2315.94 27.24 2012-02-08 03:44:30.000 039 33346.11 376.45 2315.96 27.24 2012-02-08 03:44:31.000 039 33346.14 376.40 2315.93 27.24 2012-02-08 03:44:31.000 039 33346.04 376.41 2315.95 27.24 2012-02-08 03:44:33.000 039 33346.16 376.46 2315.91 27.23 2012-02-08 03:44:34.000 039 33346.09 376.43 2315.97 27.23 2012-02-08 03:44:35.000 039 33346.17 376.46 2315.89 27.24 2012-02-08 03:44:36.000 039 33346.15 376.47 2316.00 27.23 2012-02-08 03:44:37.000 039 33346.12 376.47 2315.97 27.24 2012-02-08 03:44:38.000 039 33346.05 376.50 2315.96 27.24 2012-02-08 03:44:39.000 039 33346.20 376.45 2316.01 27.24 2012-02-08 03:44:40.000 039 33346.16 376.46 2316.00 27.24 2012-02-08 03:44:41.000 039 33346.13 376.46 2316.00 27.24 2012-02-08 03:44:42.000 039 33346.20 376.49 2315.99 27.23 2012-02-08 03:44:43.000 039 33346.16 376.48 2315.94 27.23 2012-02-08 03:44:44.000 039 33346.18 376.45 2315.97 27.24 2012-02-08 03:44:45.000 039 33346.09 376.46 2316.01 27.23 2012-02-08 03:44:46.000 039 33346.06 376.46 2316.03 27.23 2012-02-08 03:44:47.000 039 33346.18 376.49 2315.97 27.23 2012-02-08 03:44:48.000 039 33346.16 376.50 2316.04 27.23 2012-02-08 03:44:49.000 039 33346.06 376.51 2316.04 27.23 2012-02-08 03:44:50.000 039 33346.13 376.51 2316.03 27.24 2012-02-08 03:44:51.000 039 33346.16 376.49 2316.03 27.23 2012-02-08 03:44:52.000 039 33346.13 376.44 2316.03 27.23 2012-02-08 03:44:53.000 039 33346.15 376.50 2315.94 27.23 2012-02-08 03:44:54.000 039 33346.11 376.52 2315.95 27.23 2012-02-08 03:44:55.000 039 33346.12 376.47 2316.03 27.23 2012-02-08 03:44:56.000 039 33346.17 376.53 2315.97 27.23 2012-02-08 03:44:57.000 039 33346.26 376.53 2315.94 27.23 2012-02-08 03:44:58.000 039 33346.17 376.53 2315.97 27.23 2012-02-08 03:44:59.000 039 33346.25 376.54 2316.07 27.23 2012-02-08 03:45:00.000 039 33346.19 376.53 2316.03 27.23 2012-02-08 03:45:01.000 039 33346.12 376.47 2316.02 27.24 2012-02-08 03:45:02.000 039 33346.25 376.50 2316.04 27.23 2012-02-08 03:45:03.000 039 33346.24 376.50 2316.01 27.24 2012-02-08 03:45:04.000 039 33346.21 376.55 2315.97 27.23 2012-02-08 03:45:05.000 039 33346.24 376.51 2315.98 27.24 2012-02-08 03:45:06.000 039 33346.32 376.50 2316.01 27.23 2012-02-08 03:45:07.000 039 33346.29 376.50 2316.01 27.24 2012-02-08 03:45:08.000 039 33346.32 376.50 2316.06 27.23 2012-02-08 03:45:09.000 039 33346.40 376.53 2316.03 27.24 2012-02-08 03:45:10.000 039 33346.32 376.48 2316.04 27.24 2012-02-08 03:45:11.000 039 33346.27 376.50 2316.14 27.23 2012-02-08 03:45:12.000 039 33346.29 376.51 2316.05 27.24 2012-02-08 03:45:12.000 039 33346.16 376.48 2316.09 27.24 2012-02-08 03:45:14.000 039 33346.37 376.51 2316.18 27.23 2012-02-08 03:45:15.000 039 33346.39 376.50 2315.95 27.23 2012-02-08 03:45:16.000 039 33346.24 376.49 2316.06 27.23 2012-02-08 03:45:17.000 039 33346.28 376.52 2316.00 27.23 2012-02-08 03:45:18.000 039 33346.24 376.50 2316.01 27.23 2012-02-08 03:45:19.000 039 33346.12 376.48 2316.02 27.23 2012-02-08 03:45:20.000 039 33346.28 376.48 2315.98 27.23 2012-02-08 03:45:21.000 039 33346.26 376.52 2316.06 27.23 2012-02-08 03:45:22.000 039 33346.22 376.50 2316.03 27.23 2012-02-08 03:45:23.000 039 33346.26 376.45 2316.04 27.23 2012-02-08 03:45:24.000 039 33346.20 376.49 2316.03 27.23 2012-02-08 03:45:25.000 039 33346.10 376.48 2316.01 27.23 2012-02-08 03:45:25.000 039 33346.21 376.45 2316.01 27.23 2012-02-08 03:45:27.000 039 33346.25 376.49 2316.05 27.23 2012-02-08 03:45:28.000 039 33346.18 376.49 2316.02 27.23 2012-02-08 03:45:29.000 039 33346.19 376.51 2316.01 27.23 2012-02-08 03:45:30.000 039 33346.25 376.56 2316.09 27.23 2012-02-08 03:45:31.000 039 33346.29 376.49 2316.07 27.23 2012-02-08 03:45:32.000 039 33346.28 376.52 2316.08 27.23 2012-02-08 03:45:33.000 039 33346.25 376.52 2316.12 27.23 2012-02-08 03:45:34.000 039 33346.20 376.50 2316.10 27.23 2012-02-08 03:45:35.000 039 33346.24 376.52 2316.09 27.23 2012-02-08 03:45:36.000 039 33346.15 376.51 2315.97 27.23 2012-02-08 03:45:37.000 039 33346.12 376.51 2315.99 27.23 2012-02-08 03:45:38.000 039 33346.30 376.56 2316.04 27.23 2012-02-08 03:45:39.000 039 33346.26 376.48 2316.06 27.23 2012-02-08 03:45:40.000 039 33346.27 376.46 2316.08 27.23 2012-02-08 03:45:41.000 039 33346.19 376.48 2316.07 27.23 2012-02-08 03:45:42.000 039 33346.23 376.47 2316.02 27.23 2012-02-08 03:45:43.000 039 33346.30 376.46 2316.06 27.23 2012-02-08 03:45:44.000 039 33346.31 376.45 2316.12 27.23 2012-02-08 03:45:45.000 039 33346.36 376.44 2316.08 27.23 2012-02-08 03:45:46.000 039 33346.29 376.39 2316.06 27.23 2012-02-08 03:45:47.000 039 33346.30 376.44 2315.98 27.23 2012-02-08 03:45:48.000 039 33346.29 376.45 2316.07 27.23 2012-02-08 03:45:49.000 039 33346.33 376.49 2316.01 27.23 2012-02-08 03:45:50.000 039 33346.24 376.43 2316.05 27.23 2012-02-08 03:45:51.000 039 33346.42 376.44 2316.06 27.23 2012-02-08 03:45:52.000 039 33346.29 376.43 2316.02 27.23 2012-02-08 03:45:53.000 039 33346.32 376.44 2316.02 27.23 2012-02-08 03:45:54.000 039 33346.35 376.43 2316.07 27.23 2012-02-08 03:45:55.000 039 33346.32 376.43 2316.03 27.23 2012-02-08 03:45:56.000 039 33346.43 376.39 2316.04 27.23 2012-02-08 03:45:57.000 039 33346.43 376.38 2316.07 27.24 2012-02-08 03:45:58.000 039 33346.37 376.40 2316.07 27.23 2012-02-08 03:45:59.000 039 33346.37 376.45 2316.00 27.24 2012-02-08 03:46:00.000 039 33346.40 376.43 2316.04 27.24 2012-02-08 03:46:01.000 039 33346.39 376.40 2316.02 27.23 2012-02-08 03:46:02.000 039 33346.35 376.37 2316.13 27.23 2012-02-08 03:46:03.000 039 33346.36 376.35 2316.05 27.24 2012-02-08 03:46:04.000 039 33346.40 376.36 2316.03 27.24 2012-02-08 03:46:05.000 039 33346.39 376.39 2316.05 27.24 2012-02-08 03:46:06.000 039 33346.46 376.39 2316.12 27.24 2012-02-08 03:46:06.000 039 33346.40 376.35 2316.03 27.23 2012-02-08 03:46:08.000 039 33346.50 376.39 2316.04 27.24 2012-02-08 03:46:09.000 039 33346.49 376.38 2316.04 27.24 2012-02-08 03:46:10.000 039 33346.44 376.38 2316.04 27.23 2012-02-08 03:46:11.000 039 33346.53 376.38 2316.07 27.24 2012-02-08 03:46:12.000 039 33346.44 376.33 2315.93 27.24 2012-02-08 03:46:13.000 039 33346.52 376.33 2315.93 27.24 2012-02-08 03:46:14.000 039 33346.62 376.39 2316.04 27.24 2012-02-08 03:46:15.000 039 33346.55 376.37 2316.06 27.24 2012-02-08 03:46:16.000 039 33346.65 376.36 2316.01 27.24 2012-02-08 03:46:17.000 039 33346.57 376.38 2316.03 27.24 2012-02-08 03:46:18.000 039 33346.66 376.38 2316.01 27.24 2012-02-08 03:46:19.000 039 33346.52 376.33 2315.97 27.24 2012-02-08 03:46:19.000 039 33346.59 376.33 2315.96 27.24 2012-02-08 03:46:21.000 039 33346.69 376.39 2315.94 27.24 2012-02-08 03:46:22.000 039 33346.60 376.39 2315.94 27.24 2012-02-08 03:46:23.000 039 33346.59 376.33 2316.00 27.24 2012-02-08 03:46:24.000 039 33346.61 376.34 2315.97 27.24 2012-02-08 03:46:25.000 039 33346.64 376.33 2316.00 27.24 2012-02-08 03:46:26.000 039 33346.57 376.31 2316.01 27.23 2012-02-08 03:46:27.000 039 33346.75 376.36 2316.00 27.24 2012-02-08 03:46:28.000 039 33346.68 376.36 2315.96 27.24 2012-02-08 03:46:29.000 039 33346.70 376.39 2316.07 27.24 2012-02-08 03:46:30.000 039 33346.66 376.37 2316.02 27.24 2012-02-08 03:46:31.000 039 33346.68 376.38 2315.97 27.24 2012-02-08 03:46:32.000 039 33346.57 376.34 2315.99 27.24 2012-02-08 03:46:33.000 039 33346.82 376.34 2315.97 27.24 2012-02-08 03:46:34.000 039 33346.59 376.35 2315.94 27.24 2012-02-08 03:46:35.000 039 33346.67 376.29 2315.99 27.24 2012-02-08 03:46:36.000 039 33346.72 376.36 2315.95 27.24 2012-02-08 03:46:37.000 039 33346.79 376.33 2315.95 27.23 2012-02-08 03:46:38.000 039 33346.74 376.34 2316.06 27.24 2012-02-08 03:46:39.000 039 33346.67 376.38 2316.02 27.23 2012-02-08 03:46:40.000 039 33346.71 376.34 2315.99 27.24 2012-02-08 03:46:41.000 039 33346.68 376.33 2315.95 27.24 2012-02-08 03:46:42.000 039 33346.77 376.31 2316.03 27.23 2012-02-08 03:46:43.000 039 33346.64 376.36 2316.00 27.24 2012-02-08 03:46:44.000 039 33346.65 376.33 2316.01 27.24 2012-02-08 03:46:45.000 039 33346.62 376.35 2316.11 27.24 2012-02-08 03:46:46.000 039 33346.71 376.35 2315.98 27.24 2012-02-08 03:46:47.000 039 33346.66 376.33 2316.06 27.24 2012-02-08 03:46:48.000 039 33346.65 376.33 2316.06 27.24 2012-02-08 03:46:49.000 039 33346.67 376.33 2316.03 27.24 2012-02-08 03:46:50.000 039 33346.65 376.30 2316.04 27.24 2012-02-08 03:46:51.000 039 33346.73 376.30 2316.02 27.24 2012-02-08 03:46:52.000 039 33346.73 376.34 2316.10 27.24 2012-02-08 03:46:53.000 039 33346.66 376.29 2316.09 27.24 2012-02-08 03:46:54.000 039 33346.65 376.31 2316.01 27.24 2012-02-08 03:46:55.000 039 33346.63 376.28 2315.97 27.24 2012-02-08 03:46:56.000 039 33346.69 376.30 2315.98 27.24 2012-02-08 03:46:57.000 039 33346.62 376.28 2315.98 27.24 2012-02-08 03:46:58.000 039 33346.60 376.25 2315.97 27.24 2012-02-08 03:46:59.000 039 33346.64 376.24 2316.03 27.24 2012-02-08 03:47:00.000 039 33346.62 376.31 2316.03 27.24 2012-02-08 03:47:00.000 039 33346.56 376.26 2315.98 27.24 2012-02-08 03:47:02.000 039 33346.51 376.28 2316.06 27.24 2012-02-08 03:47:03.000 039 33346.56 376.26 2316.11 27.24 2012-02-08 03:47:04.000 039 33346.59 376.23 2316.09 27.24 2012-02-08 03:47:05.000 039 33346.50 376.23 2316.13 27.24 2012-02-08 03:47:06.000 039 33346.54 376.25 2316.03 27.24 2012-02-08 03:47:07.000 039 33346.54 376.23 2316.09 27.24 2012-02-08 03:47:08.000 039 33346.55 376.23 2316.00 27.24 2012-02-08 03:47:09.000 039 33346.57 376.19 2315.94 27.24 2012-02-08 03:47:10.000 039 33346.42 376.18 2316.06 27.23 2012-02-08 03:47:11.000 039 33346.49 376.17 2316.04 27.23 2012-02-08 03:47:12.000 039 33346.52 376.18 2316.03 27.23 2012-02-08 03:47:13.000 039 33346.53 376.15 2316.06 27.23 2012-02-08 03:47:13.000 039 33346.43 376.13 2315.96 27.23 2012-02-08 03:47:15.000 039 33346.55 376.19 2316.07 27.23 2012-02-08 03:47:16.000 039 33346.46 376.18 2316.00 27.23 2012-02-08 03:47:17.000 039 33346.46 376.14 2316.00 27.23 2012-02-08 03:47:18.000 039 33346.44 376.16 2315.97 27.23 2012-02-08 03:47:19.000 039 33346.49 376.19 2316.07 27.23 2012-02-08 03:47:20.000 039 33346.44 376.16 2316.01 27.23 2012-02-08 03:47:21.000 039 33346.44 376.14 2316.16 27.23 2012-02-08 03:47:22.000 039 33346.53 376.17 2315.98 27.23 2012-02-08 03:47:23.000 039 33346.39 376.10 2316.01 27.23 2012-02-08 03:47:24.000 039 33346.47 376.12 2316.02 27.23 2012-02-08 03:47:25.000 039 33346.53 376.09 2316.01 27.23 2012-02-08 03:47:26.000 039 33346.44 376.08 2315.97 27.23 2012-02-08 03:47:27.000 039 33346.46 376.13 2316.10 27.23 2012-02-08 03:47:28.000 039 33346.50 376.06 2316.09 27.23 2012-02-08 03:47:29.000 039 33346.54 376.09 2316.03 27.23 2012-02-08 03:47:30.000 039 33346.47 376.08 2316.04 27.23 2012-02-08 03:47:31.000 039 33346.54 376.12 2316.09 27.23 2012-02-08 03:47:32.000 039 33346.50 376.11 2316.01 27.23 2012-02-08 03:47:33.000 039 33346.50 376.11 2316.02 27.23 2012-02-08 03:47:34.000 039 33346.55 376.06 2316.12 27.23 2012-02-08 03:47:35.000 039 33346.51 376.12 2316.09 27.23 2012-02-08 03:47:36.000 039 33346.52 376.06 2316.06 27.23 2012-02-08 03:47:37.000 039 33346.56 376.06 2316.09 27.23 2012-02-08 03:47:38.000 039 33346.49 376.08 2316.02 27.23 2012-02-08 03:47:39.000 039 33346.53 376.07 2316.14 27.23 2012-02-08 03:47:40.000 039 33346.49 376.08 2316.10 27.23 2012-02-08 03:47:41.000 039 33346.45 376.09 2316.08 27.23 2012-02-08 03:47:42.000 039 33346.47 376.03 2316.07 27.23 2012-02-08 03:47:43.000 039 33346.55 376.11 2316.05 27.23 2012-02-08 03:47:44.000 039 33346.50 376.09 2316.01 27.23 2012-02-08 03:47:45.000 039 33346.45 376.13 2316.13 27.23 2012-02-08 03:47:46.000 039 33346.39 376.12 2316.03 27.23 2012-02-08 03:47:47.000 039 33346.47 376.10 2316.04 27.23 2012-02-08 03:47:48.000 039 33346.47 376.09 2316.07 27.23 2012-02-08 03:47:49.000 039 33346.40 376.15 2316.06 27.23 2012-02-08 03:47:50.000 039 33346.47 376.14 2316.14 27.23 2012-02-08 03:47:51.000 039 33346.32 376.15 2316.10 27.23 2012-02-08 03:47:52.000 039 33346.46 376.14 2316.11 27.23 2012-02-08 03:47:53.000 039 33346.36 376.14 2316.12 27.23 2012-02-08 03:47:54.000 039 33346.34 376.15 2316.12 27.23 2012-02-08 03:47:54.000 039 33346.32 376.11 2316.08 27.23 2012-02-08 03:47:56.000 039 33346.32 376.10 2316.16 27.23 2012-02-08 03:47:57.000 039 33346.29 376.13 2316.15 27.23 2012-02-08 03:47:58.000 039 33346.21 376.12 2316.09 27.23 2012-02-08 03:47:59.000 039 33346.27 376.11 2316.07 27.23 2012-02-08 03:48:00.000 039 33346.37 376.18 2316.12 27.23 2012-02-08 03:48:01.000 039 33346.28 376.18 2316.06 27.23 2012-02-08 03:48:02.000 039 33346.32 376.10 2316.12 27.23 2012-02-08 03:48:03.000 039 33346.25 376.16 2316.07 27.23 2012-02-08 03:48:04.000 039 33346.29 376.15 2316.06 27.23 2012-02-08 03:48:05.000 039 33346.22 376.14 2316.09 27.23 2012-02-08 03:48:06.000 039 33346.26 376.17 2316.19 27.23 2012-02-08 03:48:07.000 039 33346.20 376.17 2316.10 27.23 2012-02-08 03:48:07.000 039 33346.20 376.13 2316.09 27.23 2012-02-08 03:48:09.000 039 33346.18 376.15 2316.09 27.23 2012-02-08 03:48:10.000 039 33346.15 376.11 2316.19 27.23 2012-02-08 03:48:11.000 039 33346.18 376.14 2316.14 27.23 2012-02-08 03:48:12.000 039 33346.21 376.16 2316.14 27.23 2012-02-08 03:48:13.000 039 33346.24 376.19 2316.09 27.23 2012-02-08 03:48:14.000 039 33346.15 376.13 2316.16 27.23 2012-02-08 03:48:15.000 039 33346.15 376.15 2316.14 27.23 2012-02-08 03:48:16.000 039 33346.16 376.18 2316.16 27.23 2012-02-08 03:48:17.000 039 33346.13 376.14 2316.12 27.23 2012-02-08 03:48:18.000 039 33346.09 376.17 2316.07 27.23 2012-02-08 03:48:19.000 039 33346.06 376.13 2316.20 27.23 2012-02-08 03:48:20.000 039 33346.04 376.15 2316.24 27.23 2012-02-08 03:48:21.000 039 33346.11 376.20 2316.20 27.24 2012-02-08 03:48:22.000 039 33346.04 376.21 2316.13 27.23 2012-02-08 03:48:23.000 039 33346.04 376.18 2316.14 27.23 2012-02-08 03:48:24.000 039 33346.10 376.19 2316.18 27.23 2012-02-08 03:48:25.000 039 33346.11 376.19 2316.24 27.23 2012-02-08 03:48:26.000 039 33346.09 376.17 2316.26 27.23 2012-02-08 03:48:27.000 039 33346.08 376.19 2316.24 27.23 2012-02-08 03:48:28.000 039 33346.01 376.19 2316.24 27.23 2012-02-08 03:48:29.000 039 33346.06 376.20 2316.21 27.23 2012-02-08 03:48:30.000 039 33346.10 376.23 2316.21 27.23 2012-02-08 03:48:31.000 039 33345.99 376.20 2316.20 27.23 2012-02-08 03:48:32.000 039 33346.04 376.17 2316.18 27.23 2012-02-08 03:48:33.000 039 33345.93 376.18 2316.25 27.23 2012-02-08 03:48:34.000 039 33346.11 376.23 2316.18 27.23 2012-02-08 03:48:35.000 039 33346.00 376.21 2316.25 27.23 2012-02-08 03:48:36.000 039 33346.03 376.20 2316.19 27.23 2012-02-08 03:48:37.000 039 33345.92 376.22 2316.24 27.23 2012-02-08 03:48:38.000 039 33346.01 376.22 2316.24 27.23 2012-02-08 03:48:39.000 039 33345.82 376.21 2316.23 27.23 2012-02-08 03:48:40.000 039 33346.02 376.25 2316.25 27.23 2012-02-08 03:48:41.000 039 33345.96 376.24 2316.24 27.23 2012-02-08 03:48:42.000 039 33345.88 376.26 2316.29 27.23 2012-02-08 03:48:43.000 039 33345.86 376.24 2316.28 27.23 2012-02-08 03:48:44.000 039 33345.80 376.21 2316.25 27.23 2012-02-08 03:48:45.000 039 33345.87 376.22 2316.23 27.23 2012-02-08 03:48:46.000 039 33345.79 376.25 2316.34 27.23 2012-02-08 03:48:47.000 039 33345.78 376.23 2316.31 27.23 2012-02-08 03:48:48.000 039 33345.73 376.25 2316.24 27.23 2012-02-08 03:48:48.000 039 33345.80 376.27 2316.26 27.23 2012-02-08 03:48:50.000 039 33345.83 376.26 2316.29 27.23 2012-02-08 03:48:51.000 039 33345.74 376.23 2316.29 27.23 2012-02-08 03:48:52.000 039 33345.69 376.26 2316.20 27.23 2012-02-08 03:48:53.000 039 33345.70 376.24 2316.20 27.23 2012-02-08 03:48:54.000 039 33345.82 376.28 2316.25 27.23 2012-02-08 03:48:55.000 039 33345.65 376.25 2316.25 27.23 2012-02-08 03:48:56.000 039 33345.78 376.26 2316.25 27.23 2012-02-08 03:48:57.000 039 33345.64 376.26 2316.34 27.23 2012-02-08 03:48:58.000 039 33345.59 376.25 2316.35 27.23 2012-02-08 03:48:59.000 039 33345.56 376.24 2316.28 27.23 2012-02-08 03:49:00.000 039 33345.65 376.30 2316.29 27.23 2012-02-08 03:49:01.000 039 33345.66 376.27 2316.23 27.23 2012-02-08 03:49:01.000 039 33345.72 376.27 2316.37 27.23 2012-02-08 03:49:03.000 039 33345.72 376.30 2316.39 27.23 2012-02-08 03:49:04.000 039 33345.60 376.32 2316.32 27.23 2012-02-08 03:49:05.000 039 33345.60 376.30 2316.32 27.23 2012-02-08 03:49:06.000 039 33345.54 376.34 2316.30 27.23 2012-02-08 03:49:07.000 039 33345.57 376.35 2316.41 27.23 2012-02-08 03:49:08.000 039 33345.46 376.34 2316.35 27.23 2012-02-08 03:49:09.000 039 33345.54 376.37 2316.40 27.23 2012-02-08 03:49:10.000 039 33345.56 376.31 2316.30 27.23 2012-02-08 03:49:11.000 039 33345.50 376.32 2316.31 27.23 2012-02-08 03:49:12.000 039 33345.46 376.32 2316.43 27.23 2012-02-08 03:49:13.000 039 33345.44 376.30 2316.42 27.23 2012-02-08 03:49:14.000 039 33345.54 376.34 2316.37 27.23 2012-02-08 03:49:15.000 039 33345.43 376.34 2316.30 27.23 2012-02-08 03:49:16.000 039 33345.54 376.35 2316.34 27.23 2012-02-08 03:49:17.000 039 33345.45 376.35 2316.32 27.23 2012-02-08 03:49:18.000 039 33345.56 376.35 2316.31 27.23 2012-02-08 03:49:19.000 039 33345.47 376.29 2316.35 27.23 2012-02-08 03:49:20.000 039 33345.50 376.38 2316.36 27.23 2012-02-08 03:49:21.000 039 33345.46 376.39 2316.33 27.23 2012-02-08 03:49:22.000 039 33345.49 376.35 2316.39 27.23 2012-02-08 03:49:23.000 039 33345.44 376.35 2316.38 27.23 2012-02-08 03:49:24.000 039 33345.45 376.39 2316.34 27.23 2012-02-08 03:49:25.000 039 33345.44 376.34 2316.35 27.23 2012-02-08 03:49:26.000 039 33345.44 376.37 2316.43 27.23 2012-02-08 03:49:27.000 039 33345.40 376.38 2316.40 27.23 2012-02-08 03:49:28.000 039 33345.35 376.36 2316.47 27.23 2012-02-08 03:49:29.000 039 33345.34 376.36 2316.45 27.23 2012-02-08 03:49:30.000 039 33345.37 376.37 2316.43 27.23 2012-02-08 03:49:31.000 039 33345.31 376.37 2316.43 27.23 2012-02-08 03:49:32.000 039 33345.28 376.33 2316.45 27.23 2012-02-08 03:49:33.000 039 33345.41 376.41 2316.41 27.23 2012-02-08 03:49:34.000 039 33345.36 376.38 2316.38 27.23 2012-02-08 03:49:35.000 039 33345.41 376.37 2316.43 27.23 2012-02-08 03:49:36.000 039 33345.44 376.39 2316.32 27.23 2012-02-08 03:49:37.000 039 33345.35 376.39 2316.39 27.23 2012-02-08 03:49:38.000 039 33345.46 376.39 2316.45 27.23 2012-02-08 03:49:39.000 039 33345.34 376.43 2316.33 27.23 2012-02-08 03:49:40.000 039 33345.40 376.40 2316.42 27.23 2012-02-08 03:49:41.000 039 33345.44 376.38 2316.41 27.23 2012-02-08 03:49:42.000 039 33345.43 376.42 2316.34 27.23 2012-02-08 03:49:42.000 039 33345.30 376.42 2316.37 27.23 2012-02-08 03:49:44.000 039 33345.31 376.44 2316.38 27.23 2012-02-08 03:49:45.000 039 33345.34 376.41 2316.40 27.23 2012-02-08 03:49:46.000 039 33345.41 376.42 2316.47 27.23 2012-02-08 03:49:47.000 039 33345.35 376.42 2316.45 27.23 2012-02-08 03:49:48.000 039 33345.38 376.43 2316.41 27.23 2012-02-08 03:49:49.000 039 33345.34 376.43 2316.35 27.23 2012-02-08 03:49:50.000 039 33345.36 376.44 2316.44 27.23 2012-02-08 03:49:51.000 039 33345.39 376.44 2316.35 27.23 2012-02-08 03:49:52.000 039 33345.22 376.42 2316.50 27.23 2012-02-08 03:49:53.000 039 33345.25 376.43 2316.45 27.23 2012-02-08 03:49:54.000 039 33345.25 376.42 2316.37 27.23 2012-02-08 03:49:55.000 039 33345.28 376.43 2316.36 27.23 2012-02-08 03:49:55.000 039 33345.25 376.38 2316.37 27.23 2012-02-08 03:49:57.000 039 33345.23 376.40 2316.44 27.23 2012-02-08 03:49:58.000 039 33345.27 376.45 2316.44 27.23 2012-02-08 03:49:59.000 039 33345.27 376.44 2316.41 27.23 2012-02-08 03:50:00.000 039 33345.25 376.42 2316.38 27.23 2012-02-08 03:50:01.000 039 33345.24 376.44 2316.52 27.23 2012-02-08 03:50:02.000 039 33345.26 376.44 2316.41 27.23 2012-02-08 03:50:03.000 039 33345.16 376.44 2316.50 27.23 2012-02-08 03:50:04.000 039 33345.28 376.46 2316.42 27.23 2012-02-08 03:50:05.000 039 33345.22 376.45 2316.43 27.23 2012-02-08 03:50:06.000 039 33345.22 376.46 2316.41 27.23 2012-02-08 03:50:07.000 039 33345.17 376.49 2316.45 27.23 2012-02-08 03:50:08.000 039 33345.08 376.45 2316.41 27.23 2012-02-08 03:50:09.000 039 33345.25 376.47 2316.50 27.23 2012-02-08 03:50:10.000 039 33345.13 376.44 2316.51 27.23 2012-02-08 03:50:11.000 039 33345.21 376.47 2316.46 27.23 2012-02-08 03:50:12.000 039 33345.16 376.51 2316.42 27.23 2012-02-08 03:50:13.000 039 33345.11 376.48 2316.44 27.23 2012-02-08 03:50:14.000 039 33345.05 376.47 2316.44 27.23 2012-02-08 03:50:15.000 039 33345.11 376.43 2316.50 27.23 2012-02-08 03:50:16.000 039 33345.07 376.50 2316.45 27.23 2012-02-08 03:50:17.000 039 33345.13 376.51 2316.45 27.23 2012-02-08 03:50:18.000 039 33345.04 376.52 2316.36 27.23 2012-02-08 03:50:19.000 039 33345.11 376.50 2316.42 27.23 2012-02-08 03:50:20.000 039 33345.14 376.57 2316.49 27.23 2012-02-08 03:50:21.000 039 33344.92 376.52 2316.41 27.23 2012-02-08 03:50:22.000 039 33344.97 376.52 2316.37 27.23 2012-02-08 03:50:23.000 039 33344.88 376.50 2316.35 27.23 2012-02-08 03:50:24.000 039 33344.97 376.53 2316.38 27.23 2012-02-08 03:50:25.000 039 33344.94 376.57 2316.43 27.23 2012-02-08 03:50:26.000 039 33344.94 376.55 2316.47 27.23 2012-02-08 03:50:27.000 039 33344.97 376.54 2316.47 27.23 2012-02-08 03:50:28.000 039 33345.03 376.57 2316.37 27.23 2012-02-08 03:50:29.000 039 33344.99 376.54 2316.45 27.23 2012-02-08 03:50:30.000 039 33344.94 376.59 2316.37 27.23 2012-02-08 03:50:31.000 039 33344.99 376.57 2316.42 27.23 2012-02-08 03:50:32.000 039 33344.95 376.56 2316.47 27.23 2012-02-08 03:50:33.000 039 33345.02 376.52 2316.45 27.23 2012-02-08 03:50:34.000 039 33345.00 376.62 2316.43 27.23 2012-02-08 03:50:35.000 039 33345.00 376.59 2316.48 27.23 2012-02-08 03:50:36.000 039 33345.03 376.61 2316.49 27.23 2012-02-08 03:50:36.000 039 33344.98 376.64 2316.40 27.23 2012-02-08 03:50:38.000 039 33345.06 376.58 2316.49 27.23 2012-02-08 03:50:39.000 039 33344.99 376.58 2316.49 27.23 2012-02-08 03:50:40.000 039 33344.89 376.58 2316.48 27.23 2012-02-08 03:50:41.000 039 33344.92 376.56 2316.47 27.23 2012-02-08 03:50:42.000 039 33344.98 376.58 2316.48 27.23 2012-02-08 03:50:43.000 039 33344.92 376.57 2316.54 27.23 2012-02-08 03:50:44.000 039 33344.91 376.59 2316.38 27.23 2012-02-08 03:50:45.000 039 33345.00 376.62 2316.45 27.23 2012-02-08 03:50:46.000 039 33345.03 376.61 2316.50 27.23 2012-02-08 03:50:47.000 039 33345.01 376.57 2316.49 27.23 2012-02-08 03:50:48.000 039 33344.97 376.62 2316.47 27.23 2012-02-08 03:50:49.000 039 33345.02 376.60 2316.49 27.23 2012-02-08 03:50:49.000 039 33344.92 376.54 2316.48 27.23 2012-02-08 03:50:51.000 039 33344.91 376.60 2316.44 27.23 2012-02-08 03:50:52.000 039 33344.98 376.57 2316.49 27.23 2012-02-08 03:50:53.000 039 33344.89 376.56 2316.45 27.23 2012-02-08 03:50:54.000 039 33344.88 376.63 2316.55 27.23 2012-02-08 03:50:55.000 039 33345.01 376.62 2316.49 27.23 2012-02-08 03:50:56.000 039 33344.90 376.54 2316.47 27.23 2012-02-08 03:50:57.000 039 33344.84 376.62 2316.46 27.23 2012-02-08 03:50:58.000 039 33344.95 376.56 2316.40 27.23 2012-02-08 03:50:59.000 039 33344.93 376.56 2316.44 27.23 2012-02-08 03:51:00.000 039 33344.91 376.56 2316.44 27.23 2012-02-08 03:51:01.000 039 33344.88 376.62 2316.50 27.23 2012-02-08 03:51:02.000 039 33344.86 376.60 2316.37 27.23 2012-02-08 03:51:03.000 039 33344.78 376.54 2316.45 27.23 2012-02-08 03:51:04.000 039 33344.94 376.60 2316.44 27.23 2012-02-08 03:51:05.000 039 33344.89 376.58 2316.41 27.23 2012-02-08 03:51:06.000 039 33344.91 376.57 2316.45 27.23 2012-02-08 03:51:07.000 039 33344.81 376.59 2316.38 27.23 2012-02-08 03:51:08.000 039 33344.90 376.58 2316.36 27.23 2012-02-08 03:51:09.000 039 33344.91 376.62 2316.44 27.23 2012-02-08 03:51:10.000 039 33344.88 376.57 2316.44 27.23 2012-02-08 03:51:11.000 039 33344.79 376.60 2316.37 27.23 2012-02-08 03:51:12.000 039 33344.88 376.55 2316.38 27.23 2012-02-08 03:51:13.000 039 33344.80 376.57 2316.37 27.23 2012-02-08 03:51:14.000 039 33344.75 376.55 2316.46 27.23 2012-02-08 03:51:15.000 039 33344.86 376.55 2316.40 27.23 2012-02-08 03:51:16.000 039 33344.85 376.52 2316.44 27.23 2012-02-08 03:51:17.000 039 33344.73 376.52 2316.46 27.23 2012-02-08 03:51:18.000 039 33344.83 376.54 2316.35 27.23 2012-02-08 03:51:19.000 039 33344.82 376.52 2316.47 27.23 2012-02-08 03:51:20.000 039 33344.83 376.54 2316.45 27.23 2012-02-08 03:51:21.000 039 33344.75 376.51 2316.41 27.23 2012-02-08 03:51:22.000 039 33344.76 376.51 2316.44 27.23 2012-02-08 03:51:23.000 039 33344.75 376.53 2316.48 27.23 2012-02-08 03:51:24.000 039 33344.76 376.55 2316.50 27.23 2012-02-08 03:51:25.000 039 33344.78 376.54 2316.44 27.23 2012-02-08 03:51:26.000 039 33344.79 376.49 2316.36 27.23 2012-02-08 03:51:27.000 039 33344.78 376.48 2316.43 27.23 2012-02-08 03:51:28.000 039 33344.72 376.52 2316.36 27.23 2012-02-08 03:51:29.000 039 33344.64 376.49 2316.36 27.23 2012-02-08 03:51:30.000 039 33344.78 376.49 2316.37 27.23 2012-02-08 03:51:30.000 039 33344.78 376.45 2316.50 27.23 2012-02-08 03:51:32.000 039 33344.76 376.52 2316.39 27.23 2012-02-08 03:51:33.000 039 33344.70 376.46 2316.47 27.23 2012-02-08 03:51:34.000 039 33344.77 376.50 2316.33 27.23 2012-02-08 03:51:35.000 039 33344.73 376.51 2316.40 27.23 2012-02-08 03:51:36.000 039 33344.79 376.49 2316.34 27.23 2012-02-08 03:51:37.000 039 33344.78 376.50 2316.35 27.23 2012-02-08 03:51:38.000 039 33344.69 376.49 2316.40 27.23 2012-02-08 03:51:39.000 039 33344.75 376.45 2316.35 27.23 2012-02-08 03:51:40.000 039 33344.75 376.47 2316.32 27.23 2012-02-08 03:51:41.000 039 33344.77 376.46 2316.26 27.23 2012-02-08 03:51:42.000 039 33344.72 376.46 2316.43 27.23 2012-02-08 03:51:43.000 039 33344.75 376.47 2316.35 27.23 2012-02-08 03:51:43.000 039 33344.79 376.46 2316.33 27.23 2012-02-08 03:51:45.000 039 33344.67 376.47 2316.37 27.23 2012-02-08 03:51:46.000 039 33344.85 376.46 2316.41 27.23 2012-02-08 03:51:47.000 039 33344.75 376.46 2316.41 27.23 2012-02-08 03:51:48.000 039 33344.73 376.50 2316.35 27.23 2012-02-08 03:51:49.000 039 33344.76 376.48 2316.41 27.23 2012-02-08 03:51:50.000 039 33344.77 376.46 2316.34 27.23 2012-02-08 03:51:51.000 039 33344.94 376.46 2316.38 27.23 2012-02-08 03:51:52.000 039 33344.85 376.43 2316.29 27.23 2012-02-08 03:51:53.000 039 33344.83 376.44 2316.29 27.23 2012-02-08 03:51:54.000 039 33344.85 376.45 2316.35 27.23 2012-02-08 03:51:55.000 039 33344.88 376.48 2316.38 27.23 2012-02-08 03:51:56.000 039 33344.84 376.47 2316.34 27.23 2012-02-08 03:51:57.000 039 33344.89 376.47 2316.33 27.23 2012-02-08 03:51:58.000 039 33344.95 376.48 2316.34 27.23 2012-02-08 03:51:59.000 039 33344.89 376.47 2316.31 27.23 2012-02-08 03:52:00.000 039 33344.83 376.49 2316.26 27.23 2012-02-08 03:52:01.000 039 33344.86 376.54 2316.34 27.23 2012-02-08 03:52:02.000 039 33344.85 376.48 2316.26 27.23 2012-02-08 03:52:03.000 039 33344.73 376.50 2316.32 27.23 2012-02-08 03:52:04.000 039 33344.88 376.51 2316.26 27.23 2012-02-08 03:52:05.000 039 33344.75 376.52 2316.23 27.23 2012-02-08 03:52:06.000 039 33344.75 376.54 2316.34 27.23 2012-02-08 03:52:07.000 039 33344.79 376.52 2316.28 27.23 2012-02-08 03:52:08.000 039 33344.79 376.53 2316.25 27.23 2012-02-08 03:52:09.000 039 33344.86 376.54 2316.28 27.23 2012-02-08 03:52:10.000 039 33344.78 376.57 2316.28 27.23 2012-02-08 03:52:11.000 039 33344.77 376.53 2316.24 27.23 2012-02-08 03:52:12.000 039 33344.86 376.54 2316.22 27.23 2012-02-08 03:52:13.000 039 33344.81 376.54 2316.28 27.23 2012-02-08 03:52:14.000 039 33344.78 376.54 2316.28 27.23 2012-02-08 03:52:15.000 039 33344.93 376.54 2316.32 27.23 2012-02-08 03:52:16.000 039 33344.83 376.53 2316.35 27.23 2012-02-08 03:52:17.000 039 33344.83 376.54 2316.28 27.23 2012-02-08 03:52:18.000 039 33344.95 376.50 2316.32 27.23 2012-02-08 03:52:19.000 039 33344.96 376.56 2316.33 27.23 2012-02-08 03:52:20.000 039 33344.93 376.49 2316.35 27.23 2012-02-08 03:52:21.000 039 33344.94 376.58 2316.28 27.23 2012-02-08 03:52:22.000 039 33345.00 376.55 2316.26 27.23 2012-02-08 03:52:23.000 039 33344.92 376.55 2316.23 27.23 2012-02-08 03:52:24.000 039 33344.98 376.51 2316.19 27.23 2012-02-08 03:52:24.000 039 33344.94 376.54 2316.32 27.23 2012-02-08 03:52:26.000 039 33344.86 376.55 2316.28 27.23 2012-02-08 03:52:27.000 039 33344.98 376.56 2316.32 27.23 2012-02-08 03:52:28.000 039 33345.02 376.58 2316.34 27.23 2012-02-08 03:52:29.000 039 33344.92 376.54 2316.34 27.23 2012-02-08 03:52:30.000 039 33344.98 376.54 2316.28 27.23 2012-02-08 03:52:31.000 039 33344.92 376.54 2316.29 27.23 2012-02-08 03:52:32.000 039 33344.88 376.62 2316.10 27.23 2012-02-08 03:52:33.000 039 33344.85 376.53 2316.22 27.23 2012-02-08 03:52:34.000 039 33344.87 376.53 2316.28 27.23 2012-02-08 03:52:35.000 039 33344.96 376.54 2316.31 27.23 2012-02-08 03:52:36.000 039 33344.97 376.58 2316.28 27.23 2012-02-08 03:52:37.000 039 33344.92 376.56 2316.34 27.23 2012-02-08 03:52:37.000 039 33344.99 376.56 2316.25 27.23 2012-02-08 03:52:39.000 039 33344.89 376.53 2316.26 27.23 2012-02-08 03:52:40.000 039 33344.78 376.54 2316.26 27.23 2012-02-08 03:52:41.000 039 33344.92 376.56 2316.14 27.23 2012-02-08 03:52:42.000 039 33344.92 376.57 2316.18 27.23 2012-02-08 03:52:43.000 039 33344.94 376.52 2316.25 27.23 2012-02-08 03:52:44.000 039 33344.95 376.55 2316.29 27.23 2012-02-08 03:52:45.000 039 33344.92 376.55 2316.27 27.23 2012-02-08 03:52:46.000 039 33344.97 376.51 2316.34 27.23 2012-02-08 03:52:47.000 039 33344.95 376.48 2316.31 27.23 2012-02-08 03:52:48.000 039 33345.02 376.54 2316.29 27.23 2012-02-08 03:52:49.000 039 33344.95 376.55 2316.28 27.23 2012-02-08 03:52:50.000 039 33344.99 376.57 2316.21 27.23 2012-02-08 03:52:51.000 039 33345.01 376.50 2316.22 27.23 2012-02-08 03:52:52.000 039 33345.10 376.55 2316.22 27.23 2012-02-08 03:52:53.000 039 33345.05 376.52 2316.22 27.23 2012-02-08 03:52:54.000 039 33345.06 376.56 2316.28 27.23 2012-02-08 03:52:55.000 039 33345.03 376.57 2316.16 27.23 2012-02-08 03:52:56.000 039 33345.00 376.58 2316.30 27.23 2012-02-08 03:52:57.000 039 33344.95 376.54 2316.24 27.23 2012-02-08 03:52:58.000 039 33345.16 376.52 2316.28 27.23 2012-02-08 03:52:59.000 039 33345.12 376.51 2316.25 27.23 2012-02-08 03:53:00.000 039 33345.05 376.56 2316.27 27.23 2012-02-08 03:53:01.000 039 33345.11 376.58 2316.29 27.23 2012-02-08 03:53:02.000 039 33345.08 376.52 2316.16 27.23 2012-02-08 03:53:03.000 039 33345.07 376.59 2316.26 27.23 2012-02-08 03:53:04.000 039 33345.15 376.55 2316.16 27.23 2012-02-08 03:53:05.000 039 33345.04 376.57 2316.18 27.23 2012-02-08 03:53:06.000 039 33345.06 376.58 2316.23 27.23 2012-02-08 03:53:07.000 039 33345.01 376.61 2316.14 27.23 2012-02-08 03:53:08.000 039 33344.92 376.58 2316.21 27.23 2012-02-08 03:53:09.000 039 33345.04 376.57 2316.25 27.23 2012-02-08 03:53:10.000 039 33345.01 376.62 2316.20 27.23 2012-02-08 03:53:11.000 039 33344.90 376.62 2316.25 27.23 2012-02-08 03:53:12.000 039 33345.12 376.59 2316.20 27.23 2012-02-08 03:53:13.000 039 33345.07 376.59 2316.21 27.23 2012-02-08 03:53:14.000 039 33344.95 376.59 2316.32 27.23 2012-02-08 03:53:15.000 039 33345.00 376.59 2316.24 27.23 2012-02-08 03:53:16.000 039 33344.98 376.58 2316.27 27.23 2012-02-08 03:53:17.000 039 33344.92 376.58 2316.22 27.23 2012-02-08 03:53:18.000 039 33344.94 376.58 2316.32 27.23 2012-02-08 03:53:18.000 039 33345.04 376.55 2316.14 27.23 2012-02-08 03:53:20.000 039 33345.05 376.60 2316.17 27.23 2012-02-08 03:53:21.000 039 33344.90 376.59 2316.26 27.23 2012-02-08 03:53:22.000 039 33345.03 376.55 2316.21 27.23 2012-02-08 03:53:23.000 039 33344.98 376.55 2316.26 27.23 2012-02-08 03:53:24.000 039 33345.03 376.57 2316.27 27.23 2012-02-08 03:53:25.000 039 33345.06 376.60 2316.16 27.23 2012-02-08 03:53:26.000 039 33345.11 376.58 2316.24 27.23 2012-02-08 03:53:27.000 039 33344.97 376.54 2316.31 27.23 2012-02-08 03:53:28.000 039 33345.13 376.59 2316.20 27.23 2012-02-08 03:53:29.000 039 33345.08 376.55 2316.19 27.23 2012-02-08 03:53:30.000 039 33345.08 376.55 2316.26 27.23 2012-02-08 03:53:31.000 039 33345.13 376.54 2316.28 27.23 2012-02-08 03:53:31.000 039 33345.06 376.54 2316.25 27.23 2012-02-08 03:53:33.000 039 33345.06 376.54 2316.26 27.23 2012-02-08 03:53:34.000 039 33345.07 376.55 2316.22 27.23 2012-02-08 03:53:35.000 039 33345.16 376.53 2316.18 27.23 2012-02-08 03:53:36.000 039 33345.07 376.56 2316.26 27.23 2012-02-08 03:53:37.000 039 33345.14 376.56 2316.20 27.23 2012-02-08 03:53:38.000 039 33345.14 376.51 2316.26 27.23 2012-02-08 03:53:39.000 039 33345.10 376.60 2316.14 27.23 2012-02-08 03:53:40.000 039 33345.10 376.57 2316.22 27.23 2012-02-08 03:53:41.000 039 33345.09 376.53 2316.21 27.23 2012-02-08 03:53:42.000 039 33345.16 376.55 2316.17 27.23 2012-02-08 03:53:43.000 039 33345.25 376.54 2316.21 27.23 2012-02-08 03:53:44.000 039 33345.14 376.62 2316.14 27.23 2012-02-08 03:53:45.000 039 33345.18 376.60 2316.21 27.23 2012-02-08 03:53:46.000 039 33345.27 376.55 2316.18 27.23 2012-02-08 03:53:47.000 039 33345.19 376.54 2316.22 27.23 2012-02-08 03:53:48.000 039 33345.19 376.54 2316.15 27.23 2012-02-08 03:53:49.000 039 33345.21 376.60 2316.22 27.23 2012-02-08 03:53:50.000 039 33345.14 376.59 2316.18 27.23 2012-02-08 03:53:51.000 039 33345.27 376.55 2316.14 27.23 2012-02-08 03:53:52.000 039 33345.22 376.58 2316.16 27.23 2012-02-08 03:53:53.000 039 33345.18 376.56 2316.17 27.23 2012-02-08 03:53:54.000 039 33345.31 376.57 2316.18 27.23 2012-02-08 03:53:55.000 039 33345.24 376.58 2316.09 27.23 2012-02-08 03:53:56.000 039 33345.21 376.60 2316.20 27.23 2012-02-08 03:53:57.000 039 33345.28 376.57 2316.12 27.23 2012-02-08 03:53:58.000 039 33345.26 376.56 2316.14 27.23 2012-02-08 03:53:59.000 039 33345.31 376.54 2316.20 27.23 2012-02-08 03:54:00.000 039 33345.23 376.57 2316.19 27.23 2012-02-08 03:54:01.000 039 33345.31 376.56 2316.13 27.23 2012-02-08 03:54:02.000 039 33345.24 376.59 2316.19 27.23 2012-02-08 03:54:03.000 039 33345.32 376.54 2316.17 27.23 2012-02-08 03:54:04.000 039 33345.32 376.56 2316.15 27.23 2012-02-08 03:54:05.000 039 33345.30 376.55 2316.19 27.23 2012-02-08 03:54:06.000 039 33345.39 376.57 2316.14 27.23 2012-02-08 03:54:07.000 039 33345.38 376.61 2316.15 27.23 2012-02-08 03:54:08.000 039 33345.32 376.59 2316.19 27.23 2012-02-08 03:54:09.000 039 33345.32 376.58 2316.16 27.23 2012-02-08 03:54:10.000 039 33345.31 376.61 2316.19 27.23 2012-02-08 03:54:11.000 039 33345.27 376.60 2316.20 27.23 2012-02-08 03:54:12.000 039 33345.28 376.60 2316.15 27.23 2012-02-08 03:54:12.000 039 33345.36 376.60 2316.15 27.23 2012-02-08 03:54:14.000 039 33345.28 376.59 2316.15 27.23 2012-02-08 03:54:15.000 039 33345.26 376.59 2316.14 27.23 2012-02-08 03:54:16.000 039 33345.31 376.60 2316.11 27.23 2012-02-08 03:54:17.000 039 33345.35 376.57 2316.09 27.23 2012-02-08 03:54:18.000 039 33345.33 376.60 2316.15 27.23 2012-02-08 03:54:19.000 039 33345.34 376.64 2316.15 27.23 2012-02-08 03:54:20.000 039 33345.35 376.58 2316.15 27.23 2012-02-08 03:54:21.000 039 33345.35 376.62 2316.12 27.23 2012-02-08 03:54:22.000 039 33345.39 376.60 2316.16 27.23 2012-02-08 03:54:23.000 039 33345.34 376.56 2316.19 27.23 2012-02-08 03:54:24.000 039 33345.34 376.56 2316.16 27.23 2012-02-08 03:54:25.000 039 33345.48 376.55 2316.19 27.23 2012-02-08 03:54:25.000 039 33345.38 376.53 2316.13 27.23 2012-02-08 03:54:27.000 039 33345.35 376.57 2316.17 27.23 2012-02-08 03:54:28.000 039 33345.41 376.55 2316.07 27.23 2012-02-08 03:54:29.000 039 33345.34 376.55 2316.04 27.23 2012-02-08 03:54:30.000 039 33345.43 376.57 2316.13 27.23 2012-02-08 03:54:31.000 039 33345.37 376.59 2316.18 27.23 2012-02-08 03:54:32.000 039 33345.39 376.55 2316.19 27.23 2012-02-08 03:54:33.000 039 33345.39 376.56 2316.06 27.23 2012-02-08 03:54:34.000 039 33345.30 376.57 2316.16 27.23 2012-02-08 03:54:35.000 039 33345.39 376.55 2316.16 27.23 2012-02-08 03:54:36.000 039 33345.42 376.54 2316.15 27.23 2012-02-08 03:54:37.000 039 33345.43 376.55 2316.19 27.23 2012-02-08 03:54:38.000 039 33345.46 376.59 2316.08 27.23 2012-02-08 03:54:39.000 039 33345.41 376.57 2316.14 27.23 2012-02-08 03:54:40.000 039 33345.47 376.53 2316.20 27.23 2012-02-08 03:54:41.000 039 33345.39 376.53 2316.12 27.23 2012-02-08 03:54:42.000 039 33345.50 376.55 2316.12 27.23 2012-02-08 03:54:43.000 039 33345.51 376.55 2316.17 27.23 2012-02-08 03:54:44.000 039 33345.46 376.57 2316.12 27.23 2012-02-08 03:54:45.000 039 33345.44 376.56 2316.18 27.23 2012-02-08 03:54:46.000 039 33345.57 376.62 2316.09 27.23 2012-02-08 03:54:47.000 039 33345.56 376.60 2316.12 27.23 2012-02-08 03:54:48.000 039 33345.46 376.62 2316.10 27.23 2012-02-08 03:54:49.000 039 33345.59 376.62 2316.12 27.23 2012-02-08 03:54:50.000 039 33345.49 376.62 2316.19 27.23 2012-02-08 03:54:51.000 039 33345.51 376.64 2316.12 27.23 2012-02-08 03:54:52.000 039 33345.46 376.62 2316.09 27.23 2012-02-08 03:54:53.000 039 33345.50 376.63 2316.07 27.23 2012-02-08 03:54:54.000 039 33345.56 376.67 2316.11 27.23 2012-02-08 03:54:55.000 039 33345.45 376.68 2316.16 27.23 2012-02-08 03:54:56.000 039 33345.51 376.67 2316.22 27.23 2012-02-08 03:54:57.000 039 33345.56 376.66 2316.09 27.23 2012-02-08 03:54:58.000 039 33345.41 376.68 2316.10 27.23 2012-02-08 03:54:59.000 039 33345.46 376.67 2316.13 27.23 2012-02-08 03:55:00.000 039 33345.57 376.66 2316.18 27.23 2012-02-08 03:55:01.000 039 33345.51 376.68 2316.13 27.23 2012-02-08 03:55:02.000 039 33345.57 376.73 2316.10 27.23 2012-02-08 03:55:03.000 039 33345.44 376.65 2316.15 27.23 2012-02-08 03:55:04.000 039 33345.63 376.71 2316.06 27.23 2012-02-08 03:55:05.000 039 33345.54 376.69 2316.08 27.23 2012-02-08 03:55:06.000 039 33345.54 376.66 2316.03 27.23 2012-02-08 03:55:06.000 039 33345.53 376.68 2316.14 27.23 2012-02-08 03:55:08.000 039 33345.55 376.70 2316.11 27.23 2012-02-08 03:55:09.000 039 33345.54 376.71 2316.15 27.23 2012-02-08 03:55:10.000 039 33345.56 376.67 2316.16 27.23 2012-02-08 03:55:11.000 039 33345.60 376.66 2316.11 27.23 2012-02-08 03:55:12.000 039 33345.55 376.70 2316.16 27.23 2012-02-08 03:55:13.000 039 33345.56 376.67 2316.07 27.23 2012-02-08 03:55:14.000 039 33345.58 376.65 2316.14 27.23 2012-02-08 03:55:15.000 039 33345.59 376.71 2316.16 27.23 2012-02-08 03:55:16.000 039 33345.68 376.63 2316.18 27.23 2012-02-08 03:55:17.000 039 33345.56 376.63 2316.10 27.23 2012-02-08 03:55:18.000 039 33345.62 376.70 2316.06 27.23 2012-02-08 03:55:19.000 039 33345.59 376.72 2316.10 27.23 2012-02-08 03:55:19.000 039 33345.56 376.74 2316.12 27.23 2012-02-08 03:55:21.000 039 33345.59 376.71 2316.12 27.23 2012-02-08 03:55:22.000 039 33345.58 376.70 2316.09 27.23 2012-02-08 03:55:23.000 039 33345.57 376.73 2316.14 27.23 2012-02-08 03:55:24.000 039 33345.68 376.68 2316.14 27.23 2012-02-08 03:55:25.000 039 33345.65 376.73 2316.15 27.23 2012-02-08 03:55:26.000 039 33345.60 376.68 2316.16 27.23 2012-02-08 03:55:27.000 039 33345.57 376.74 2316.13 27.23 2012-02-08 03:55:28.000 039 33345.72 376.68 2316.13 27.23 2012-02-08 03:55:29.000 039 33345.63 376.68 2316.04 27.23 2012-02-08 03:55:30.000 039 33345.60 376.73 2316.12 27.23 2012-02-08 03:55:31.000 039 33345.65 376.74 2316.13 27.23 2012-02-08 03:55:32.000 039 33345.54 376.70 2316.15 27.23 2012-02-08 03:55:33.000 039 33345.78 376.65 2316.20 27.23 2012-02-08 03:55:34.000 039 33345.59 376.72 2316.15 27.23 2012-02-08 03:55:35.000 039 33345.64 376.70 2316.22 27.23 2012-02-08 03:55:36.000 039 33345.69 376.69 2316.10 27.23 2012-02-08 03:55:37.000 039 33345.69 376.72 2316.07 27.23 2012-02-08 03:55:38.000 039 33345.69 376.71 2316.07 27.23 2012-02-08 03:55:39.000 039 33345.72 376.69 2316.18 27.23 2012-02-08 03:55:40.000 039 33345.78 376.74 2316.18 27.23 2012-02-08 03:55:41.000 039 33345.77 376.75 2316.14 27.23 2012-02-08 03:55:42.000 039 33345.79 376.72 2316.08 27.23 2012-02-08 03:55:43.000 039 33345.81 376.70 2316.13 27.23 2012-02-08 03:55:44.000 039 33345.82 376.69 2316.14 27.23 2012-02-08 03:55:45.000 039 33345.83 376.66 2316.16 27.23 2012-02-08 03:55:46.000 039 33345.90 376.74 2316.16 27.23 2012-02-08 03:55:47.000 039 33345.82 376.72 2316.14 27.23 2012-02-08 03:55:48.000 039 33345.91 376.66 2316.12 27.23 2012-02-08 03:55:49.000 039 33345.96 376.70 2316.19 27.23 2012-02-08 03:55:50.000 039 33345.88 376.70 2316.09 27.23 2012-02-08 03:55:51.000 039 33345.97 376.73 2316.17 27.23 2012-02-08 03:55:52.000 039 33345.97 376.72 2316.10 27.23 2012-02-08 03:55:53.000 039 33345.97 376.69 2316.13 27.23 2012-02-08 03:55:54.000 039 33346.04 376.72 2316.13 27.23 2012-02-08 03:55:55.000 039 33346.09 376.71 2316.11 27.23 2012-02-08 03:55:56.000 039 33346.07 376.67 2316.02 27.23 2012-02-08 03:55:57.000 039 33346.01 376.75 2316.16 27.23 2012-02-08 03:55:58.000 039 33346.09 376.70 2316.07 27.23 2012-02-08 03:55:59.000 039 33346.16 376.71 2316.04 27.23 2012-02-08 03:56:00.000 039 33346.15 376.76 2316.06 27.23 2012-02-08 03:56:00.000 039 33346.13 376.74 2316.14 27.23 2012-02-08 03:56:02.000 039 33346.12 376.71 2316.06 27.23 2012-02-08 03:56:03.000 039 33346.16 376.73 2316.07 27.23 2012-02-08 03:56:04.000 039 33346.15 376.74 2316.10 27.23 2012-02-08 03:56:05.000 039 33346.18 376.74 2316.06 27.23 2012-02-08 03:56:06.000 039 33346.19 376.75 2316.09 27.23 2012-02-08 03:56:07.000 039 33346.16 376.73 2316.05 27.23 2012-02-08 03:56:08.000 039 33346.19 376.74 2316.05 27.23 2012-02-08 03:56:09.000 039 33346.25 376.75 2316.06 27.23 2012-02-08 03:56:10.000 039 33346.20 376.75 2316.03 27.23 2012-02-08 03:56:11.000 039 33346.13 376.73 2316.07 27.23 2012-02-08 03:56:12.000 039 33346.22 376.74 2316.02 27.23 2012-02-08 03:56:13.000 039 33346.22 376.73 2316.12 27.23 2012-02-08 03:56:13.000 039 33346.17 376.71 2316.03 27.23 2012-02-08 03:56:15.000 039 33346.22 376.74 2316.09 27.23 2012-02-08 03:56:16.000 039 33346.32 376.76 2316.10 27.23 2012-02-08 03:56:17.000 039 33346.25 376.73 2316.06 27.23 2012-02-08 03:56:18.000 039 33346.24 376.73 2316.04 27.23 2012-02-08 03:56:19.000 039 33346.22 376.68 2316.04 27.23 2012-02-08 03:56:20.000 039 33346.19 376.71 2316.06 27.23 2012-02-08 03:56:21.000 039 33346.26 376.71 2316.07 27.23 2012-02-08 03:56:22.000 039 33346.29 376.74 2316.03 27.23 2012-02-08 03:56:23.000 039 33346.25 376.72 2316.00 27.23 2012-02-08 03:56:24.000 039 33346.31 376.67 2316.00 27.23 2012-02-08 03:56:25.000 039 33346.32 376.75 2315.98 27.23 2012-02-08 03:56:26.000 039 33346.26 376.71 2316.00 27.23 2012-02-08 03:56:27.000 039 33346.34 376.69 2316.04 27.23 2012-02-08 03:56:28.000 039 33346.31 376.71 2316.01 27.23 2012-02-08 03:56:29.000 039 33346.36 376.68 2316.01 27.23 2012-02-08 03:56:30.000 039 33346.22 376.72 2316.06 27.23 2012-02-08 03:56:31.000 039 33346.28 376.65 2316.08 27.23 2012-02-08 03:56:32.000 039 33346.25 376.71 2316.00 27.23 2012-02-08 03:56:33.000 039 33346.34 376.67 2315.96 27.23 2012-02-08 03:56:34.000 039 33346.26 376.68 2316.05 27.23 2012-02-08 03:56:35.000 039 33346.24 376.67 2316.03 27.23 2012-02-08 03:56:36.000 039 33346.32 376.68 2316.02 27.23 2012-02-08 03:56:37.000 039 33346.25 376.68 2316.06 27.23 2012-02-08 03:56:38.000 039 33346.26 376.69 2316.09 27.23 2012-02-08 03:56:39.000 039 33346.14 376.63 2315.98 27.23 2012-02-08 03:56:40.000 039 33346.28 376.67 2315.93 27.23 2012-02-08 03:56:41.000 039 33346.21 376.66 2315.95 27.23 2012-02-08 03:56:42.000 039 33346.22 376.63 2316.13 27.23 2012-02-08 03:56:43.000 039 33346.21 376.65 2316.03 27.23 2012-02-08 03:56:44.000 039 33346.12 376.62 2316.03 27.23 2012-02-08 03:56:45.000 039 33346.09 376.63 2316.10 27.23 2012-02-08 03:56:46.000 039 33346.12 376.61 2316.12 27.23 2012-02-08 03:56:47.000 039 33346.07 376.63 2316.12 27.23 2012-02-08 03:56:48.000 039 33346.13 376.62 2316.00 27.23 2012-02-08 03:56:49.000 039 33346.15 376.61 2316.04 27.23 2012-02-08 03:56:50.000 039 33346.11 376.60 2316.08 27.23 2012-02-08 03:56:51.000 039 33346.12 376.65 2316.07 27.23 2012-02-08 03:56:52.000 039 33346.12 376.60 2316.14 27.23 2012-02-08 03:56:53.000 039 33346.07 376.59 2316.14 27.23 2012-02-08 03:56:54.000 039 33346.11 376.59 2316.14 27.23 2012-02-08 03:56:54.000 039 33346.15 376.55 2316.15 27.23 2012-02-08 03:56:56.000 039 33346.09 376.53 2316.04 27.23 2012-02-08 03:56:57.000 039 33346.10 376.55 2316.14 27.23 2012-02-08 03:56:58.000 039 33346.22 376.55 2316.04 27.23 2012-02-08 03:56:59.000 039 33346.16 376.54 2316.04 27.23 2012-02-08 03:57:00.000 039 33346.18 376.55 2316.08 27.23 2012-02-08 03:57:01.000 039 33346.18 376.57 2316.10 27.23 2012-02-08 03:57:02.000 039 33346.11 376.53 2315.98 27.23 2012-02-08 03:57:03.000 039 33346.15 376.54 2316.13 27.23 2012-02-08 03:57:04.000 039 33346.18 376.50 2316.00 27.23 2012-02-08 03:57:05.000 039 33346.06 376.49 2316.04 27.23 2012-02-08 03:57:06.000 039 33346.18 376.51 2316.04 27.23 2012-02-08 03:57:07.000 039 33346.20 376.46 2316.13 27.23 2012-02-08 03:57:07.000 039 33346.19 376.45 2316.03 27.23 2012-02-08 03:57:09.000 039 33346.15 376.49 2316.04 27.23 2012-02-08 03:57:10.000 039 33346.20 376.45 2316.00 27.23 2012-02-08 03:57:11.000 039 33346.23 376.47 2316.04 27.23 2012-02-08 03:57:12.000 039 33346.26 376.45 2316.12 27.23 2012-02-08 03:57:13.000 039 33346.21 376.42 2316.08 27.23 2012-02-08 03:57:14.000 039 33346.24 376.46 2315.98 27.23 2012-02-08 03:57:15.000 039 33346.26 376.48 2316.06 27.23 2012-02-08 03:57:16.000 039 33346.32 376.43 2316.00 27.23 2012-02-08 03:57:17.000 039 33346.28 376.40 2315.97 27.23 2012-02-08 03:57:18.000 039 33346.34 376.43 2315.98 27.23 2012-02-08 03:57:19.000 039 33346.31 376.39 2316.04 27.23 2012-02-08 03:57:20.000 039 33346.36 376.38 2316.03 27.23 2012-02-08 03:57:21.000 039 33346.28 376.42 2316.04 27.23 2012-02-08 03:57:22.000 039 33346.37 376.39 2316.01 27.23 2012-02-08 03:57:23.000 039 33346.32 376.39 2316.02 27.23 2012-02-08 03:57:24.000 039 33346.26 376.43 2316.04 27.23 2012-02-08 03:57:25.000 039 33346.31 376.44 2315.97 27.23 2012-02-08 03:57:26.000 039 33346.39 376.43 2315.93 27.23 2012-02-08 03:57:27.000 039 33346.36 376.41 2316.04 27.23 2012-02-08 03:57:28.000 039 33346.41 376.42 2316.03 27.23 2012-02-08 03:57:29.000 039 33346.32 376.42 2315.95 27.23 2012-02-08 03:57:30.000 039 33346.41 376.39 2316.06 27.23 2012-02-08 03:57:31.000 039 33346.46 376.43 2315.98 27.23 2012-02-08 03:57:32.000 039 33346.35 376.42 2315.97 27.23 2012-02-08 03:57:33.000 039 33346.43 376.38 2316.03 27.23 2012-02-08 03:57:34.000 039 33346.33 376.41 2316.02 27.23 2012-02-08 03:57:35.000 039 33346.41 376.40 2315.95 27.23 2012-02-08 03:57:36.000 039 33346.49 376.43 2316.06 27.23 2012-02-08 03:57:37.000 039 33346.55 376.40 2316.00 27.23 2012-02-08 03:57:38.000 039 33346.59 376.39 2315.88 27.23 2012-02-08 03:57:39.000 039 33346.40 376.41 2315.93 27.23 2012-02-08 03:57:40.000 039 33346.62 376.39 2315.81 27.23 2012-02-08 03:57:41.000 039 33346.50 376.43 2315.92 27.23 2012-02-08 03:57:42.000 039 33346.57 376.41 2316.09 27.23 2012-02-08 03:57:43.000 039 33346.52 376.42 2315.98 27.23 2012-02-08 03:57:44.000 039 33346.52 376.42 2315.94 27.23 2012-02-08 03:57:45.000 039 33346.53 376.44 2315.89 27.23 2012-02-08 03:57:46.000 039 33346.46 376.43 2315.91 27.23 2012-02-08 03:57:47.000 039 33346.50 376.42 2315.95 27.23 2012-02-08 03:57:48.000 039 33346.55 376.43 2315.95 27.23 2012-02-08 03:57:48.000 039 33346.53 376.45 2315.88 27.23 2012-02-08 03:57:50.000 039 33346.47 376.39 2316.01 27.23 2012-02-08 03:57:51.000 039 33346.61 376.40 2315.93 27.23 2012-02-08 03:57:52.000 039 33346.51 376.46 2315.92 27.23 2012-02-08 03:57:53.000 039 33346.61 376.43 2315.93 27.23 2012-02-08 03:57:54.000 039 33346.52 376.43 2316.00 27.23 2012-02-08 03:57:55.000 039 33346.49 376.39 2315.98 27.23 2012-02-08 03:57:56.000 039 33346.44 376.39 2315.95 27.23 2012-02-08 03:57:57.000 039 33346.64 376.41 2316.02 27.23 2012-02-08 03:57:58.000 039 33346.62 376.44 2316.02 27.23 2012-02-08 03:57:59.000 039 33346.57 376.41 2315.99 27.23 2012-02-08 03:58:00.000 039 33346.57 376.43 2315.94 27.23 2012-02-08 03:58:01.000 039 33346.56 376.43 2316.01 27.23 2012-02-08 03:58:01.000 039 33346.56 376.41 2316.00 27.23 2012-02-08 03:58:03.000 039 33346.56 376.43 2315.94 27.23 2012-02-08 03:58:04.000 039 33346.64 376.44 2315.95 27.23 2012-02-08 03:58:05.000 039 33346.62 376.43 2315.98 27.23 2012-02-08 03:58:06.000 039 33346.64 376.41 2315.91 27.23 2012-02-08 03:58:07.000 039 33346.62 376.41 2316.02 27.23 2012-02-08 03:58:08.000 039 33346.58 376.42 2315.94 27.23 2012-02-08 03:58:09.000 039 33346.72 376.41 2315.95 27.23 2012-02-08 03:58:10.000 039 33346.67 376.43 2315.96 27.23 2012-02-08 03:58:11.000 039 33346.67 376.41 2315.91 27.23 2012-02-08 03:58:12.000 039 33346.68 376.45 2316.02 27.23 2012-02-08 03:58:13.000 039 33346.65 376.44 2316.00 27.23 2012-02-08 03:58:14.000 039 33346.64 376.42 2315.94 27.23 2012-02-08 03:58:15.000 039 33346.65 376.44 2315.97 27.23 2012-02-08 03:58:16.000 039 33346.71 376.41 2316.01 27.23 2012-02-08 03:58:17.000 039 33346.67 376.42 2315.99 27.23 2012-02-08 03:58:18.000 039 33346.66 376.47 2316.00 27.23 2012-02-08 03:58:19.000 039 33346.64 376.47 2316.00 27.23 2012-02-08 03:58:20.000 039 33346.67 376.40 2315.87 27.23 2012-02-08 03:58:21.000 039 33346.54 376.46 2315.98 27.23 2012-02-08 03:58:22.000 039 33346.60 376.39 2315.95 27.23 2012-02-08 03:58:23.000 039 33346.61 376.39 2315.95 27.23 2012-02-08 03:58:24.000 039 33346.57 376.46 2315.96 27.23 2012-02-08 03:58:25.000 039 33346.61 376.45 2315.98 27.23 2012-02-08 03:58:26.000 039 33346.58 376.48 2315.98 27.23 2012-02-08 03:58:27.000 039 33346.53 376.47 2316.06 27.23 2012-02-08 03:58:28.000 039 33346.58 376.49 2315.98 27.23 2012-02-08 03:58:29.000 039 33346.52 376.47 2315.99 27.23 2012-02-08 03:58:30.000 039 33346.56 376.46 2315.95 27.23 2012-02-08 03:58:31.000 039 33346.43 376.50 2315.93 27.23 2012-02-08 03:58:32.000 039 33346.52 376.43 2315.98 27.23 2012-02-08 03:58:33.000 039 33346.47 376.52 2315.94 27.23 2012-02-08 03:58:34.000 039 33346.46 376.50 2316.01 27.23 2012-02-08 03:58:35.000 039 33346.38 376.50 2316.04 27.23 2012-02-08 03:58:36.000 039 33346.49 376.50 2316.05 27.23 2012-02-08 03:58:37.000 039 33346.51 376.52 2316.07 27.23 2012-02-08 03:58:38.000 039 33346.52 376.47 2315.99 27.23 2012-02-08 03:58:39.000 039 33346.44 376.55 2316.08 27.23 2012-02-08 03:58:40.000 039 33346.54 376.54 2316.07 27.23 2012-02-08 03:58:41.000 039 33346.49 376.54 2316.03 27.23 2012-02-08 03:58:42.000 039 33346.50 376.52 2315.96 27.23 2012-02-08 03:58:42.000 039 33346.41 376.56 2316.06 27.23 2012-02-08 03:58:44.000 039 33346.47 376.56 2316.03 27.23 2012-02-08 03:58:45.000 039 33346.39 376.60 2316.09 27.23 2012-02-08 03:58:46.000 039 33346.43 376.57 2316.07 27.23 2012-02-08 03:58:47.000 039 33346.46 376.57 2316.11 27.23 2012-02-08 03:58:48.000 039 33346.47 376.57 2316.07 27.23 2012-02-08 03:58:49.000 039 33346.36 376.56 2316.09 27.23 2012-02-08 03:58:50.000 039 33346.33 376.62 2316.08 27.23 2012-02-08 03:58:51.000 039 33346.43 376.56 2316.10 27.23 2012-02-08 03:58:52.000 039 33346.41 376.62 2316.11 27.23 2012-02-08 03:58:53.000 039 33346.33 376.62 2316.07 27.23 2012-02-08 03:58:54.000 039 33346.41 376.66 2316.10 27.23 2012-02-08 03:58:55.000 039 33346.37 376.65 2316.10 27.23 2012-02-08 03:58:55.000 039 33346.27 376.61 2316.06 27.23 2012-02-08 03:58:57.000 039 33346.32 376.64 2316.09 27.23 2012-02-08 03:58:58.000 039 33346.43 376.63 2316.08 27.23 2012-02-08 03:58:59.000 039 33346.39 376.64 2316.06 27.23 2012-02-08 03:59:00.000 039 33346.32 376.66 2316.13 27.23 2012-02-08 03:59:01.000 039 33346.36 376.69 2316.19 27.23 2012-02-08 03:59:02.000 039 33346.34 376.68 2316.07 27.23 2012-02-08 03:59:03.000 039 33346.41 376.70 2316.07 27.23 2012-02-08 03:59:04.000 039 33346.43 376.70 2316.15 27.23 2012-02-08 03:59:05.000 039 33346.31 376.71 2316.14 27.23 2012-02-08 03:59:06.000 039 33346.42 376.69 2316.11 27.23 2012-02-08 03:59:07.000 039 33346.41 376.72 2316.17 27.23 2012-02-08 03:59:08.000 039 33346.39 376.72 2316.12 27.23 2012-02-08 03:59:09.000 039 33346.39 376.69 2316.16 27.23 2012-02-08 03:59:10.000 039 33346.39 376.74 2316.11 27.23 2012-02-08 03:59:11.000 039 33346.33 376.74 2316.14 27.23 2012-02-08 03:59:12.000 039 33346.39 376.79 2316.16 27.23 2012-02-08 03:59:13.000 039 33346.34 376.80 2316.20 27.23 2012-02-08 03:59:14.000 039 33346.33 376.76 2316.11 27.23 2012-02-08 03:59:15.000 039 33346.29 376.76 2316.18 27.23 2012-02-08 03:59:16.000 039 33346.34 376.82 2316.24 27.23 2012-02-08 03:59:17.000 039 33346.24 376.84 2316.23 27.23 2012-02-08 03:59:18.000 039 33346.35 376.80 2316.16 27.23 2012-02-08 03:59:19.000 039 33346.27 376.85 2316.17 27.23 2012-02-08 03:59:20.000 039 33346.14 376.82 2316.21 27.23 2012-02-08 03:59:21.000 039 33346.31 376.86 2316.16 27.23 2012-02-08 03:59:22.000 039 33346.24 376.84 2316.26 27.23 2012-02-08 03:59:23.000 039 33346.21 376.86 2316.29 27.23 2012-02-08 03:59:24.000 039 33346.22 376.87 2316.22 27.23 2012-02-08 03:59:25.000 039 33346.25 376.85 2316.26 27.23 2012-02-08 03:59:26.000 039 33346.13 376.89 2316.19 27.23 2012-02-08 03:59:27.000 039 33346.21 376.88 2316.23 27.23 2012-02-08 03:59:28.000 039 33346.11 376.89 2316.22 27.23 2012-02-08 03:59:29.000 039 33346.10 376.89 2316.20 27.23 2012-02-08 03:59:30.000 039 33346.12 376.93 2316.35 27.23 2012-02-08 03:59:31.000 039 33346.12 376.94 2316.26 27.23 2012-02-08 03:59:32.000 039 33346.01 376.95 2316.29 27.23 2012-02-08 03:59:33.000 039 33346.14 376.97 2316.21 27.23 2012-02-08 03:59:34.000 039 33346.03 376.99 2316.25 27.23 2012-02-08 03:59:35.000 039 33345.97 376.99 2316.30 27.23 2012-02-08 03:59:36.000 039 33345.97 377.00 2316.28 27.23 2012-02-08 03:59:36.000 039 33345.94 377.04 2316.35 27.23 2012-02-08 03:59:38.000 039 33345.90 377.01 2316.27 27.23 2012-02-08 03:59:39.000 039 33346.02 377.01 2316.36 27.23 2012-02-08 03:59:40.000 039 33345.84 377.03 2316.29 27.23 2012-02-08 03:59:41.000 039 33345.90 377.04 2316.38 27.23 2012-02-08 03:59:42.000 039 33345.85 377.00 2316.37 27.23 2012-02-08 03:59:43.000 039 33345.82 377.08 2316.39 27.23 2012-02-08 03:59:44.000 039 33345.76 377.06 2316.34 27.23 2012-02-08 03:59:45.000 039 33345.76 377.02 2316.35 27.23 2012-02-08 03:59:46.000 039 33345.75 377.01 2316.40 27.23 2012-02-08 03:59:47.000 039 33345.70 377.01 2316.43 27.23 2012-02-08 03:59:48.000 039 33345.71 377.02 2316.42 27.23 2012-02-08 03:59:49.000 039 33345.75 377.01 2316.41 27.23 2012-02-08 03:59:49.000 039 33345.72 377.04 2316.44 27.23 2012-02-08 03:59:51.000 039 33345.74 377.02 2316.46 27.23 2012-02-08 03:59:52.000 039 33345.71 377.06 2316.45 27.23 2012-02-08 03:59:53.000 039 33345.71 377.04 2316.49 27.23 2012-02-08 03:59:54.000 039 33345.69 377.01 2316.44 27.23 2012-02-08 03:59:55.000 039 33345.77 377.06 2316.46 27.23 2012-02-08 03:59:56.000 039 33345.69 377.04 2316.35 27.23 2012-02-08 03:59:57.000 039 33345.88 377.11 2316.47 27.23 2012-02-08 03:59:58.000 039 33345.63 377.09 2316.50 27.23 2012-02-08 03:59:59.000 039 33345.68 377.09 2316.49 27.23 2012-02-08 04:00:00.000 039 33345.72 377.08 2316.48 27.23 2012-02-08 04:00:01.000 039 33345.76 377.02 2316.43 27.23 2012-02-08 04:00:02.000 039 33345.71 377.11 2316.51 27.23 2012-02-08 04:00:03.000 039 33345.75 377.05 2316.55 27.23 2012-02-08 04:00:04.000 039 33345.69 377.08 2316.51 27.23 2012-02-08 04:00:05.000 039 33345.72 377.09 2316.47 27.23 2012-02-08 04:00:06.000 039 33345.78 377.09 2316.49 27.23 2012-02-08 04:00:07.000 039 33345.72 377.12 2316.37 27.23 2012-02-08 04:00:08.000 039 33345.65 377.10 2316.53 27.23 2012-02-08 04:00:09.000 039 33345.67 377.12 2316.51 27.23 2012-02-08 04:00:10.000 039 33345.65 377.12 2316.52 27.23 2012-02-08 04:00:11.000 039 33345.65 377.13 2316.61 27.23 2012-02-08 04:00:12.000 039 33345.67 377.15 2316.53 27.23 2012-02-08 04:00:13.000 039 33345.66 377.14 2316.57 27.23 2012-02-08 04:00:14.000 039 33345.70 377.13 2316.44 27.23 2012-02-08 04:00:15.000 039 33345.61 377.17 2316.44 27.23 2012-02-08 04:00:16.000 039 33345.65 377.17 2316.51 27.23 2012-02-08 04:00:17.000 039 33345.75 377.18 2316.53 27.23 2012-02-08 04:00:18.000 039 33345.68 377.20 2316.51 27.23 2012-02-08 04:00:19.000 039 33345.71 377.22 2316.49 27.23 2012-02-08 04:00:20.000 039 33345.63 377.20 2316.49 27.23 2012-02-08 04:00:21.000 039 33345.69 377.25 2316.57 27.23 2012-02-08 04:00:22.000 039 33345.66 377.27 2316.49 27.23 2012-02-08 04:00:23.000 039 33345.65 377.31 2316.55 27.23 2012-02-08 04:00:24.000 039 33345.59 377.31 2316.49 27.23 2012-02-08 04:00:25.000 039 33345.68 377.30 2316.56 27.23 2012-02-08 04:00:26.000 039 33345.64 377.32 2316.56 27.23 2012-02-08 04:00:27.000 039 33345.63 377.32 2316.56 27.23 2012-02-08 04:00:28.000 039 33345.60 377.33 2316.59 27.23 2012-02-08 04:00:29.000 039 33345.63 377.33 2316.50 27.23 2012-02-08 04:00:30.000 039 33345.58 377.34 2316.49 27.23 2012-02-08 04:00:30.000 039 33345.58 377.33 2316.61 27.23 2012-02-08 04:00:32.000 039 33345.57 377.36 2316.54 27.23 2012-02-08 04:00:33.000 039 33345.56 377.34 2316.57 27.23 2012-02-08 04:00:34.000 039 33345.60 377.39 2316.63 27.23 2012-02-08 04:00:35.000 039 33345.52 377.38 2316.62 27.23 2012-02-08 04:00:36.000 039 33345.51 377.36 2316.59 27.23 2012-02-08 04:00:37.000 039 33345.54 377.38 2316.65 27.23 2012-02-08 04:00:38.000 039 33345.61 377.42 2316.57 27.23 2012-02-08 04:00:39.000 039 33345.57 377.42 2316.57 27.23 2012-02-08 04:00:40.000 039 33345.51 377.43 2316.54 27.23 2012-02-08 04:00:41.000 039 33345.52 377.45 2316.60 27.23 2012-02-08 04:00:42.000 039 33345.54 377.46 2316.66 27.23 2012-02-08 04:00:43.000 039 33345.50 377.44 2316.55 27.23 2012-02-08 04:00:43.000 039 33345.56 377.43 2316.60 27.23 2012-02-08 04:00:45.000 039 33345.50 377.43 2316.50 27.23 2012-02-08 04:00:46.000 039 33345.53 377.48 2316.57 27.23 2012-02-08 04:00:47.000 039 33345.52 377.45 2316.63 27.23 2012-02-08 04:00:48.000 039 33345.56 377.47 2316.61 27.23 2012-02-08 04:00:49.000 039 33345.56 377.48 2316.66 27.23 2012-02-08 04:00:50.000 039 33345.54 377.49 2316.60 27.23 2012-02-08 04:00:51.000 039 33345.53 377.48 2316.60 27.23 2012-02-08 04:00:52.000 039 33345.43 377.51 2316.71 27.23 2012-02-08 04:00:53.000 039 33345.48 377.50 2316.65 27.23 2012-02-08 04:00:54.000 039 33345.37 377.51 2316.67 27.23 2012-02-08 04:00:55.000 039 33345.44 377.52 2316.64 27.23 2012-02-08 04:00:56.000 039 33345.47 377.56 2316.65 27.23 2012-02-08 04:00:57.000 039 33345.49 377.55 2316.62 27.23 2012-02-08 04:00:58.000 039 33345.34 377.57 2316.68 27.23 2012-02-08 04:00:59.000 039 33345.43 377.57 2316.69 27.23 2012-02-08 04:01:00.000 039 33345.36 377.53 2316.70 27.23 2012-02-08 04:01:01.000 039 33345.47 377.54 2316.63 27.23 2012-02-08 04:01:02.000 039 33345.43 377.60 2316.60 27.23 2012-02-08 04:01:03.000 039 33345.32 377.59 2316.63 27.23 2012-02-08 04:01:04.000 039 33345.46 377.60 2316.66 27.23 2012-02-08 04:01:05.000 039 33345.35 377.63 2316.67 27.23 2012-02-08 04:01:06.000 039 33345.40 377.59 2316.63 27.23 2012-02-08 04:01:07.000 039 33345.46 377.60 2316.68 27.23 2012-02-08 04:01:08.000 039 33345.44 377.61 2316.68 27.23 2012-02-08 04:01:09.000 039 33345.45 377.63 2316.67 27.23 2012-02-08 04:01:10.000 039 33345.28 377.63 2316.65 27.23 2012-02-08 04:01:11.000 039 33345.39 377.68 2316.71 27.23 2012-02-08 04:01:12.000 039 33345.31 377.67 2316.68 27.23 2012-02-08 04:01:13.000 039 33345.31 377.65 2316.77 27.23 2012-02-08 04:01:14.000 039 33345.35 377.61 2316.68 27.23 2012-02-08 04:01:15.000 039 33345.35 377.67 2316.66 27.23 2012-02-08 04:01:16.000 039 33345.32 377.72 2316.69 27.23 2012-02-08 04:01:17.000 039 33345.40 377.69 2316.68 27.23 2012-02-08 04:01:18.000 039 33345.35 377.65 2316.64 27.23 2012-02-08 04:01:19.000 039 33345.36 377.66 2316.66 27.23 2012-02-08 04:01:20.000 039 33345.41 377.67 2316.66 27.23 2012-02-08 04:01:21.000 039 33345.41 377.73 2316.71 27.23 2012-02-08 04:01:22.000 039 33345.26 377.75 2316.63 27.23 2012-02-08 04:01:23.000 039 33345.39 377.71 2316.72 27.23 2012-02-08 04:01:24.000 039 33345.36 377.71 2316.77 27.23 2012-02-08 04:01:24.000 039 33345.40 377.74 2316.71 27.23 2012-02-08 04:01:26.000 039 33345.39 377.73 2316.70 27.23 2012-02-08 04:01:27.000 039 33345.38 377.76 2316.71 27.23 2012-02-08 04:01:28.000 039 33345.35 377.76 2316.72 27.23 2012-02-08 04:01:29.000 039 33345.49 377.82 2316.76 27.23 2012-02-08 04:01:30.000 039 33345.43 377.77 2316.74 27.23 2012-02-08 04:01:31.000 039 33345.44 377.80 2316.67 27.23 2012-02-08 04:01:32.000 039 33345.41 377.80 2316.67 27.23 2012-02-08 04:01:33.000 039 33345.43 377.82 2316.76 27.23 2012-02-08 04:01:34.000 039 33345.45 377.80 2316.69 27.23 2012-02-08 04:01:35.000 039 33345.44 377.81 2316.72 27.23 2012-02-08 04:01:36.000 039 33345.40 377.82 2316.71 27.23 2012-02-08 04:01:37.000 039 33345.47 377.86 2316.82 27.23 2012-02-08 04:01:37.000 039 33345.48 377.87 2316.75 27.23 2012-02-08 04:01:39.000 039 33345.41 377.89 2316.81 27.23 2012-02-08 04:01:40.000 039 33345.46 377.92 2316.70 27.23 2012-02-08 04:01:41.000 039 33345.50 377.89 2316.71 27.23 2012-02-08 04:01:42.000 039 33345.50 377.91 2316.75 27.23 2012-02-08 04:01:43.000 039 33345.41 377.93 2316.78 27.23 2012-02-08 04:01:44.000 039 33345.41 377.93 2316.77 27.23 2012-02-08 04:01:45.000 039 33345.49 377.96 2316.74 27.23 2012-02-08 04:01:46.000 039 33345.41 377.95 2316.72 27.23 2012-02-08 04:01:47.000 039 33345.50 377.96 2316.72 27.23 2012-02-08 04:01:48.000 039 33345.45 378.00 2316.74 27.22 2012-02-08 04:01:49.000 039 33345.46 377.95 2316.72 27.23 2012-02-08 04:01:50.000 039 33345.41 377.97 2316.71 27.23 2012-02-08 04:01:51.000 039 33345.36 377.99 2316.64 27.22 2012-02-08 04:01:52.000 039 33345.39 377.96 2316.68 27.22 2012-02-08 04:01:53.000 039 33345.45 378.00 2316.78 27.22 2012-02-08 04:01:54.000 039 33345.37 377.99 2316.76 27.22 2012-02-08 04:01:55.000 039 33345.50 377.99 2316.77 27.22 2012-02-08 04:01:56.000 039 33345.48 378.00 2316.72 27.22 2012-02-08 04:01:57.000 039 33345.48 378.00 2316.71 27.22 2012-02-08 04:01:58.000 039 33345.53 378.01 2316.71 27.23 2012-02-08 04:01:59.000 039 33345.54 378.00 2316.74 27.22 2012-02-08 04:02:00.000 039 33345.47 378.00 2316.74 27.22 2012-02-08 04:02:01.000 039 33345.50 378.02 2316.75 27.22 2012-02-08 04:02:02.000 039 33345.57 378.04 2316.75 27.22 2012-02-08 04:02:03.000 039 33345.59 378.03 2316.74 27.22 2012-02-08 04:02:04.000 039 33345.52 378.11 2316.68 27.22 2012-02-08 04:02:05.000 039 33345.57 378.09 2316.81 27.23 2012-02-08 04:02:06.000 039 33345.49 378.08 2316.83 27.23 2012-02-08 04:02:07.000 039 33345.54 378.06 2316.71 27.23 2012-02-08 04:02:08.000 039 33345.60 378.10 2316.76 27.22 2012-02-08 04:02:09.000 039 33345.56 378.05 2316.71 27.22 2012-02-08 04:02:10.000 039 33345.55 378.13 2316.78 27.23 2012-02-08 04:02:11.000 039 33345.47 378.10 2316.66 27.23 2012-02-08 04:02:12.000 039 33345.47 378.09 2316.76 27.23 2012-02-08 04:02:13.000 039 33345.48 378.12 2316.66 27.22 2012-02-08 04:02:14.000 039 33345.49 378.10 2316.72 27.23 2012-02-08 04:02:15.000 039 33345.57 378.13 2316.70 27.22 2012-02-08 04:02:16.000 039 33345.54 378.17 2316.74 27.23 2012-02-08 04:02:17.000 039 33345.44 378.20 2316.65 27.23 2012-02-08 04:02:18.000 039 33345.60 378.16 2316.73 27.23 2012-02-08 04:02:18.000 039 33345.53 378.19 2316.69 27.23 2012-02-08 04:02:20.000 039 33345.55 378.19 2316.70 27.23 2012-02-08 04:02:21.000 039 33345.49 378.21 2316.71 27.23 2012-02-08 04:02:22.000 039 33345.53 378.24 2316.70 27.23 2012-02-08 04:02:23.000 039 33345.54 378.20 2316.75 27.22 2012-02-08 04:02:24.000 039 33345.50 378.13 2316.77 27.22 2012-02-08 04:02:25.000 039 33345.56 378.25 2316.76 27.23 2012-02-08 04:02:26.000 039 33345.59 378.23 2316.70 27.22 2012-02-08 04:02:27.000 039 33345.56 378.20 2316.66 27.23 2012-02-08 04:02:28.000 039 33345.54 378.24 2316.60 27.23 2012-02-08 04:02:29.000 039 33345.56 378.30 2316.70 27.22 2012-02-08 04:02:30.000 039 33345.57 378.27 2316.71 27.22 2012-02-08 04:02:31.000 039 33345.55 378.25 2316.80 27.23 2012-02-08 04:02:31.000 039 33345.62 378.24 2316.68 27.23 2012-02-08 04:02:33.000 039 33345.58 378.27 2316.58 27.23 2012-02-08 04:02:34.000 039 33345.54 378.23 2316.71 27.23 2012-02-08 04:02:35.000 039 33345.65 378.28 2316.80 27.22 2012-02-08 04:02:36.000 039 33345.65 378.26 2316.69 27.22 2012-02-08 04:02:37.000 039 33345.64 378.28 2316.66 27.23 2012-02-08 04:02:38.000 039 33345.62 378.23 2316.70 27.22 2012-02-08 04:02:39.000 039 33345.59 378.27 2316.66 27.23 2012-02-08 04:02:40.000 039 33345.55 378.31 2316.67 27.22 2012-02-08 04:02:41.000 039 33345.63 378.26 2316.66 27.22 2012-02-08 04:02:42.000 039 33345.62 378.31 2316.70 27.23 2012-02-08 04:02:43.000 039 33345.64 378.34 2316.72 27.22 2012-02-08 04:02:44.000 039 33345.67 378.31 2316.75 27.22 2012-02-08 04:02:45.000 039 33345.60 378.35 2316.74 27.23 2012-02-08 04:02:46.000 039 33345.62 378.31 2316.68 27.23 2012-02-08 04:02:47.000 039 33345.67 378.32 2316.74 27.23 2012-02-08 04:02:48.000 039 33345.59 378.33 2316.72 27.23 2012-02-08 04:02:49.000 039 33345.66 378.33 2316.78 27.23 2012-02-08 04:02:50.000 039 33345.59 378.33 2316.80 27.23 2012-02-08 04:02:51.000 039 33345.62 378.37 2316.66 27.23 2012-02-08 04:02:52.000 039 33345.65 378.36 2316.72 27.23 2012-02-08 04:02:53.000 039 33345.63 378.35 2316.73 27.23 2012-02-08 04:02:54.000 039 33345.60 378.34 2316.63 27.23 2012-02-08 04:02:55.000 039 33345.62 378.32 2316.66 27.23 2012-02-08 04:02:56.000 039 33345.64 378.37 2316.74 27.23 2012-02-08 04:02:57.000 039 33345.54 378.36 2316.74 27.23 2012-02-08 04:02:58.000 039 33345.63 378.37 2316.72 27.23 2012-02-08 04:02:59.000 039 33345.71 378.39 2316.73 27.23 2012-02-08 04:03:00.000 039 33345.62 378.39 2316.74 27.23 2012-02-08 04:03:01.000 039 33345.69 378.39 2316.70 27.23 2012-02-08 04:03:02.000 039 33345.70 378.40 2316.64 27.23 2012-02-08 04:03:03.000 039 33345.71 378.41 2316.62 27.23 2012-02-08 04:03:04.000 039 33345.69 378.38 2316.72 27.23 2012-02-08 04:03:05.000 039 33345.76 378.37 2316.66 27.23 2012-02-08 04:03:06.000 039 33345.71 378.34 2316.71 27.23 2012-02-08 04:03:07.000 039 33345.79 378.41 2316.75 27.23 2012-02-08 04:03:08.000 039 33345.73 378.39 2316.71 27.23 2012-02-08 04:03:09.000 039 33345.67 378.41 2316.71 27.23 2012-02-08 04:03:10.000 039 33345.73 378.41 2316.71 27.23 2012-02-08 04:03:11.000 039 33345.75 378.40 2316.68 27.23 2012-02-08 04:03:12.000 039 33345.69 378.41 2316.69 27.23 2012-02-08 04:03:12.000 039 33345.67 378.42 2316.67 27.23 2012-02-08 04:03:14.000 039 33345.81 378.34 2316.71 27.23 2012-02-08 04:03:15.000 039 33345.75 378.39 2316.67 27.23 2012-02-08 04:03:16.000 039 33345.79 378.44 2316.63 27.23 2012-02-08 04:03:17.000 039 33345.87 378.43 2316.65 27.23 2012-02-08 04:03:18.000 039 33345.83 378.46 2316.62 27.23 2012-02-08 04:03:19.000 039 33345.76 378.45 2316.61 27.23 2012-02-08 04:03:20.000 039 33345.89 378.45 2316.60 27.23 2012-02-08 04:03:21.000 039 33345.88 378.47 2316.64 27.23 2012-02-08 04:03:22.000 039 33345.83 378.47 2316.68 27.23 2012-02-08 04:03:23.000 039 33345.96 378.48 2316.66 27.23 2012-02-08 04:03:24.000 039 33345.84 378.47 2316.69 27.23 2012-02-08 04:03:25.000 039 33345.87 378.47 2316.77 27.23 2012-02-08 04:03:25.000 039 33345.91 378.43 2316.75 27.23 2012-02-08 04:03:27.000 039 33345.91 378.42 2316.71 27.23 2012-02-08 04:03:28.000 039 33345.84 378.44 2316.63 27.23 2012-02-08 04:03:29.000 039 33345.94 378.42 2316.57 27.23 2012-02-08 04:03:30.000 039 33345.93 378.41 2316.60 27.23 2012-02-08 04:03:31.000 039 33345.85 378.45 2316.63 27.23 2012-02-08 04:03:32.000 039 33345.96 378.43 2316.69 27.23 2012-02-08 04:03:33.000 039 33345.92 378.42 2316.61 27.23 2012-02-08 04:03:34.000 039 33345.93 378.43 2316.68 27.23 2012-02-08 04:03:35.000 039 33345.93 378.46 2316.60 27.23 2012-02-08 04:03:36.000 039 33345.91 378.40 2316.57 27.23 2012-02-08 04:03:37.000 039 33345.93 378.44 2316.63 27.23 2012-02-08 04:03:38.000 039 33345.96 378.41 2316.66 27.23 2012-02-08 04:03:39.000 039 33345.87 378.43 2316.60 27.23 2012-02-08 04:03:40.000 039 33345.96 378.42 2316.61 27.23 2012-02-08 04:03:41.000 039 33345.92 378.42 2316.59 27.23 2012-02-08 04:03:42.000 039 33345.94 378.38 2316.63 27.23 2012-02-08 04:03:43.000 039 33345.94 378.39 2316.55 27.23 2012-02-08 04:03:44.000 039 33346.03 378.40 2316.57 27.23 2012-02-08 04:03:45.000 039 33345.99 378.39 2316.60 27.23 2012-02-08 04:03:46.000 039 33345.79 378.39 2316.56 27.23 2012-02-08 04:03:47.000 039 33345.99 378.38 2316.52 27.23 2012-02-08 04:03:48.000 039 33346.07 378.37 2316.55 27.23 2012-02-08 04:03:49.000 039 33346.07 378.38 2316.58 27.23 2012-02-08 04:03:50.000 039 33345.99 378.39 2316.51 27.23 2012-02-08 04:03:51.000 039 33345.96 378.37 2316.53 27.23 2012-02-08 04:03:52.000 039 33345.96 378.38 2316.60 27.23 2012-02-08 04:03:53.000 039 33345.95 378.39 2316.64 27.23 2012-02-08 04:03:54.000 039 33345.97 378.35 2316.62 27.23 2012-02-08 04:03:55.000 039 33346.00 378.35 2316.53 27.23 2012-02-08 04:03:56.000 039 33346.01 378.36 2316.54 27.23 2012-02-08 04:03:57.000 039 33345.93 378.34 2316.59 27.23 2012-02-08 04:03:58.000 039 33346.01 378.32 2316.56 27.23 2012-02-08 04:03:59.000 039 33346.03 378.31 2316.50 27.23 2012-02-08 04:04:00.000 039 33345.99 378.31 2316.50 27.23 2012-02-08 04:04:01.000 039 33346.08 378.32 2316.51 27.23 2012-02-08 04:04:02.000 039 33346.08 378.31 2316.48 27.23 2012-02-08 04:04:03.000 039 33346.03 378.33 2316.47 27.23 2012-02-08 04:04:04.000 039 33346.13 378.31 2316.59 27.23 2012-02-08 04:04:05.000 039 33346.14 378.33 2316.44 27.23 2012-02-08 04:04:06.000 039 33346.07 378.31 2316.50 27.23 2012-02-08 04:04:06.000 039 33346.10 378.32 2316.49 27.23 2012-02-08 04:04:08.000 039 33346.12 378.33 2316.55 27.23 2012-02-08 04:04:09.000 039 33346.11 378.32 2316.55 27.23 2012-02-08 04:04:10.000 039 33346.13 378.30 2316.53 27.23 2012-02-08 04:04:11.000 039 33346.08 378.30 2316.49 27.23 2012-02-08 04:04:12.000 039 33346.13 378.27 2316.47 27.23 2012-02-08 04:04:13.000 039 33346.04 378.28 2316.47 27.23 2012-02-08 04:04:14.000 039 33346.07 378.33 2316.53 27.23 2012-02-08 04:04:15.000 039 33346.03 378.29 2316.45 27.23 2012-02-08 04:04:16.000 039 33346.12 378.29 2316.50 27.23 2012-02-08 04:04:17.000 039 33346.13 378.27 2316.51 27.23 2012-02-08 04:04:18.000 039 33346.11 378.26 2316.49 27.23 2012-02-08 04:04:19.000 039 33346.19 378.32 2316.49 27.23 2012-02-08 04:04:19.000 039 33346.12 378.29 2316.40 27.23 2012-02-08 04:04:21.000 039 33346.13 378.29 2316.43 27.23 2012-02-08 04:04:22.000 039 33346.08 378.28 2316.52 27.23 2012-02-08 04:04:23.000 039 33346.25 378.30 2316.49 27.23 2012-02-08 04:04:24.000 039 33346.19 378.27 2316.49 27.23 2012-02-08 04:04:25.000 039 33346.08 378.27 2316.44 27.23 2012-02-08 04:04:26.000 039 33346.14 378.29 2316.49 27.23 2012-02-08 04:04:27.000 039 33346.15 378.23 2316.53 27.23 2012-02-08 04:04:28.000 039 33346.12 378.25 2316.56 27.23 2012-02-08 04:04:29.000 039 33346.26 378.24 2316.46 27.23 2012-02-08 04:04:30.000 039 33346.21 378.27 2316.46 27.23 2012-02-08 04:04:31.000 039 33346.18 378.27 2316.37 27.23 2012-02-08 04:04:32.000 039 33346.18 378.29 2316.39 27.23 2012-02-08 04:04:33.000 039 33346.19 378.26 2316.42 27.23 2012-02-08 04:04:34.000 039 33346.22 378.22 2316.36 27.23 2012-02-08 04:04:35.000 039 33346.26 378.27 2316.46 27.23 2012-02-08 04:04:36.000 039 33346.28 378.27 2316.41 27.23 2012-02-08 04:04:37.000 039 33346.16 378.28 2316.41 27.23 2012-02-08 04:04:38.000 039 33346.19 378.27 2316.43 27.23 2012-02-08 04:04:39.000 039 33346.40 378.26 2316.41 27.23 2012-02-08 04:04:40.000 039 33346.29 378.28 2316.41 27.23 2012-02-08 04:04:41.000 039 33346.29 378.25 2316.43 27.23 2012-02-08 04:04:42.000 039 33346.25 378.25 2316.43 27.23 2012-02-08 04:04:43.000 039 33346.34 378.25 2316.43 27.23 2012-02-08 04:04:44.000 039 33346.28 378.29 2316.42 27.23 2012-02-08 04:04:45.000 039 33346.32 378.28 2316.44 27.23 2012-02-08 04:04:46.000 039 33346.26 378.24 2316.36 27.23 2012-02-08 04:04:47.000 039 33346.32 378.23 2316.39 27.23 2012-02-08 04:04:48.000 039 33346.25 378.24 2316.36 27.23 2012-02-08 04:04:49.000 039 33346.38 378.22 2316.37 27.23 2012-02-08 04:04:50.000 039 33346.33 378.21 2316.35 27.23 2012-02-08 04:04:51.000 039 33346.34 378.23 2316.41 27.23 2012-02-08 04:04:52.000 039 33346.39 378.21 2316.37 27.23 2012-02-08 04:04:53.000 039 33346.38 378.27 2316.39 27.23 2012-02-08 04:04:54.000 039 33346.38 378.24 2316.35 27.23 2012-02-08 04:04:55.000 039 33346.41 378.26 2316.32 27.23 2012-02-08 04:04:56.000 039 33346.42 378.28 2316.36 27.23 2012-02-08 04:04:57.000 039 33346.34 378.19 2316.35 27.23 2012-02-08 04:04:58.000 039 33346.49 378.24 2316.41 27.23 2012-02-08 04:04:59.000 039 33346.39 378.23 2316.38 27.23 2012-02-08 04:05:00.000 039 33346.41 378.20 2316.37 27.23 2012-02-08 04:05:00.000 039 33346.48 378.23 2316.39 27.23 2012-02-08 04:05:02.000 039 33346.41 378.21 2316.41 27.23 2012-02-08 04:05:03.000 039 33346.49 378.22 2316.29 27.23 2012-02-08 04:05:04.000 039 33346.37 378.19 2316.38 27.23 2012-02-08 04:05:05.000 039 33346.46 378.24 2316.35 27.23 2012-02-08 04:05:06.000 039 33346.47 378.23 2316.36 27.23 2012-02-08 04:05:07.000 039 33346.49 378.22 2316.29 27.23 2012-02-08 04:05:08.000 039 33346.52 378.22 2316.35 27.23 2012-02-08 04:05:09.000 039 33346.55 378.18 2316.35 27.23 2012-02-08 04:05:10.000 039 33346.48 378.19 2316.35 27.23 2012-02-08 04:05:11.000 039 33346.54 378.23 2316.31 27.23 2012-02-08 04:05:12.000 039 33346.56 378.22 2316.33 27.23 2012-02-08 04:05:13.000 039 33346.51 378.20 2316.28 27.23 2012-02-08 04:05:13.000 039 33346.53 378.20 2316.35 27.23 2012-02-08 04:05:15.000 039 33346.61 378.22 2316.30 27.23 2012-02-08 04:05:16.000 039 33346.44 378.20 2316.32 27.23 2012-02-08 04:05:17.000 039 33346.61 378.20 2316.33 27.23 2012-02-08 04:05:18.000 039 33346.50 378.19 2316.33 27.23 2012-02-08 04:05:19.000 039 33346.52 378.21 2316.31 27.23 2012-02-08 04:05:20.000 039 33346.55 378.20 2316.23 27.23 2012-02-08 04:05:21.000 039 33346.62 378.22 2316.35 27.23 2012-02-08 04:05:22.000 039 33346.58 378.20 2316.34 27.23 2012-02-08 04:05:23.000 039 33346.57 378.22 2316.27 27.23 2012-02-08 04:05:24.000 039 33346.58 378.22 2316.29 27.23 2012-02-08 04:05:25.000 039 33346.50 378.23 2316.31 27.23 2012-02-08 04:05:26.000 039 33346.56 378.20 2316.27 27.23 2012-02-08 04:05:27.000 039 33346.50 378.24 2316.33 27.23 2012-02-08 04:05:28.000 039 33346.61 378.20 2316.34 27.23 2012-02-08 04:05:29.000 039 33346.57 378.24 2316.37 27.23 2012-02-08 04:05:30.000 039 33346.59 378.24 2316.34 27.23 2012-02-08 04:05:31.000 039 33346.64 378.18 2316.33 27.23 2012-02-08 04:05:32.000 039 33346.61 378.21 2316.32 27.23 2012-02-08 04:05:33.000 039 33346.57 378.24 2316.38 27.23 2012-02-08 04:05:34.000 039 33346.68 378.19 2316.38 27.23 2012-02-08 04:05:35.000 039 33346.74 378.19 2316.38 27.22 2012-02-08 04:05:36.000 039 33346.65 378.20 2316.37 27.23 2012-02-08 04:05:37.000 039 33346.64 378.25 2316.24 27.23 2012-02-08 04:05:38.000 039 33346.72 378.19 2316.33 27.23 2012-02-08 04:05:39.000 039 33346.72 378.26 2316.26 27.22 2012-02-08 04:05:40.000 039 33346.71 378.23 2316.26 27.22 2012-02-08 04:05:41.000 039 33346.60 378.23 2316.23 27.23 2012-02-08 04:05:42.000 039 33346.67 378.26 2316.24 27.22 2012-02-08 04:05:43.000 039 33346.67 378.25 2316.29 27.22 2012-02-08 04:05:44.000 039 33346.60 378.25 2316.31 27.22 2012-02-08 04:05:45.000 039 33346.50 378.27 2316.31 27.22 2012-02-08 04:05:46.000 039 33346.72 378.27 2316.24 27.22 2012-02-08 04:05:47.000 039 33346.58 378.30 2316.29 27.22 2012-02-08 04:05:48.000 039 33346.60 378.30 2316.29 27.22 2012-02-08 04:05:49.000 039 33346.59 378.29 2316.37 27.22 2012-02-08 04:05:50.000 039 33346.56 378.28 2316.35 27.22 2012-02-08 04:05:51.000 039 33346.47 378.32 2316.32 27.22 2012-02-08 04:05:52.000 039 33346.52 378.28 2316.38 27.22 2012-02-08 04:05:53.000 039 33346.47 378.29 2316.29 27.22 2012-02-08 04:05:54.000 039 33346.45 378.30 2316.32 27.22 2012-02-08 04:05:54.000 039 33346.44 378.29 2316.27 27.22 2012-02-08 04:05:56.000 039 33346.41 378.32 2316.35 27.22 2012-02-08 04:05:57.000 039 33346.43 378.33 2316.34 27.22 2012-02-08 04:05:58.000 039 33346.38 378.30 2316.33 27.22 2012-02-08 04:05:59.000 039 33346.46 378.28 2316.34 27.22 2012-02-08 04:06:00.000 039 33346.36 378.27 2316.38 27.22 2012-02-08 04:06:01.000 039 33346.36 378.31 2316.34 27.22 2012-02-08 04:06:02.000 039 33346.41 378.32 2316.37 27.22 2012-02-08 04:06:03.000 039 33346.51 378.30 2316.36 27.22 2012-02-08 04:06:04.000 039 33346.37 378.30 2316.36 27.22 2012-02-08 04:06:05.000 039 33346.43 378.27 2316.38 27.22 2012-02-08 04:06:06.000 039 33346.39 378.25 2316.38 27.22 2012-02-08 04:06:07.000 039 33346.40 378.30 2316.39 27.22 2012-02-08 04:06:07.000 039 33346.43 378.27 2316.37 27.22 2012-02-08 04:06:09.000 039 33346.40 378.32 2316.41 27.22 2012-02-08 04:06:10.000 039 33346.45 378.26 2316.41 27.22 2012-02-08 04:06:11.000 039 33346.36 378.26 2316.35 27.22 2012-02-08 04:06:12.000 039 33346.44 378.25 2316.42 27.22 2012-02-08 04:06:13.000 039 33346.41 378.26 2316.39 27.22 2012-02-08 04:06:14.000 039 33346.46 378.25 2316.39 27.22 2012-02-08 04:06:15.000 039 33346.44 378.24 2316.47 27.22 2012-02-08 04:06:16.000 039 33346.46 378.30 2316.34 27.22 2012-02-08 04:06:17.000 039 33346.49 378.28 2316.39 27.22 2012-02-08 04:06:18.000 039 33346.46 378.26 2316.35 27.22 2012-02-08 04:06:19.000 039 33346.45 378.26 2316.40 27.22 2012-02-08 04:06:20.000 039 33346.41 378.28 2316.38 27.22 2012-02-08 04:06:21.000 039 33346.45 378.27 2316.33 27.22 2012-02-08 04:06:22.000 039 33346.49 378.29 2316.38 27.22 2012-02-08 04:06:23.000 039 33346.52 378.25 2316.35 27.22 2012-02-08 04:06:24.000 039 33346.38 378.27 2316.28 27.22 2012-02-08 04:06:25.000 039 33346.46 378.31 2316.35 27.22 2012-02-08 04:06:26.000 039 33346.47 378.30 2316.32 27.22 2012-02-08 04:06:27.000 039 33346.49 378.27 2316.37 27.22 2012-02-08 04:06:28.000 039 33346.31 378.27 2316.36 27.22 2012-02-08 04:06:29.000 039 33346.42 378.31 2316.41 27.22 2012-02-08 04:06:30.000 039 33346.39 378.29 2316.36 27.22 2012-02-08 04:06:31.000 039 33346.32 378.33 2316.34 27.22 2012-02-08 04:06:32.000 039 33346.37 378.32 2316.36 27.22 2012-02-08 04:06:33.000 039 33346.31 378.30 2316.41 27.22 2012-02-08 04:06:34.000 039 33346.34 378.32 2316.40 27.22 2012-02-08 04:06:35.000 039 33346.32 378.34 2316.34 27.22 2012-02-08 04:06:36.000 039 33346.21 378.31 2316.34 27.22 2012-02-08 04:06:37.000 039 33346.31 378.30 2316.32 27.22 2012-02-08 04:06:38.000 039 33346.41 378.31 2316.38 27.22 2012-02-08 04:06:39.000 039 33346.35 378.34 2316.39 27.22 2012-02-08 04:06:40.000 039 33346.32 378.31 2316.40 27.22 2012-02-08 04:06:41.000 039 33346.41 378.33 2316.29 27.22 2012-02-08 04:06:42.000 039 33346.40 378.34 2316.33 27.22 2012-02-08 04:06:43.000 039 33346.36 378.31 2316.40 27.22 2012-02-08 04:06:44.000 039 33346.35 378.32 2316.33 27.22 2012-02-08 04:06:45.000 039 33346.31 378.29 2316.38 27.22 2012-02-08 04:06:46.000 039 33346.24 378.35 2316.38 27.22 2012-02-08 04:06:47.000 039 33346.35 378.27 2316.34 27.22 2012-02-08 04:06:48.000 039 33346.37 378.32 2316.29 27.22 2012-02-08 04:06:48.000 039 33346.34 378.33 2316.36 27.22 2012-02-08 04:06:50.000 039 33346.34 378.29 2316.34 27.22 2012-02-08 04:06:51.000 039 33346.37 378.33 2316.35 27.22 2012-02-08 04:06:52.000 039 33346.34 378.32 2316.40 27.22 2012-02-08 04:06:53.000 039 33346.26 378.33 2316.28 27.22 2012-02-08 04:06:54.000 039 33346.31 378.31 2316.34 27.22 2012-02-08 04:06:55.000 039 33346.37 378.35 2316.43 27.22 2012-02-08 04:06:56.000 039 33346.37 378.32 2316.34 27.22 2012-02-08 04:06:57.000 039 33346.50 378.35 2316.34 27.22 2012-02-08 04:06:58.000 039 33346.31 378.31 2316.32 27.22 2012-02-08 04:06:59.000 039 33346.22 378.35 2316.31 27.22 2012-02-08 04:07:00.000 039 33346.31 378.36 2316.35 27.22 2012-02-08 04:07:01.000 039 33346.31 378.37 2316.37 27.22 2012-02-08 04:07:01.000 039 33346.28 378.37 2316.47 27.22 2012-02-08 04:07:03.000 039 33346.35 378.38 2316.41 27.22 2012-02-08 04:07:04.000 039 33346.24 378.41 2316.37 27.22 2012-02-08 04:07:05.000 039 33346.33 378.39 2316.40 27.22 2012-02-08 04:07:06.000 039 33346.29 378.37 2316.40 27.22 2012-02-08 04:07:07.000 039 33346.24 378.39 2316.38 27.22 2012-02-08 04:07:08.000 039 33346.32 378.41 2316.35 27.22 2012-02-08 04:07:09.000 039 33346.34 378.38 2316.37 27.22 2012-02-08 04:07:10.000 039 33346.20 378.38 2316.45 27.22 2012-02-08 04:07:11.000 039 33346.21 378.44 2316.38 27.22 2012-02-08 04:07:12.000 039 33346.24 378.48 2316.40 27.22 2012-02-08 04:07:13.000 039 33346.36 378.41 2316.32 27.22 2012-02-08 04:07:14.000 039 33346.25 378.41 2316.40 27.22 2012-02-08 04:07:15.000 039 33346.24 378.43 2316.35 27.22 2012-02-08 04:07:16.000 039 33346.26 378.42 2316.40 27.22 2012-02-08 04:07:17.000 039 33346.26 378.41 2316.47 27.22 2012-02-08 04:07:18.000 039 33346.22 378.42 2316.44 27.22 2012-02-08 04:07:19.000 039 33346.25 378.40 2316.35 27.22 2012-02-08 04:07:20.000 039 33346.22 378.40 2316.31 27.22 2012-02-08 04:07:21.000 039 33346.08 378.38 2316.40 27.22 2012-02-08 04:07:22.000 039 33346.31 378.42 2316.44 27.22 2012-02-08 04:07:23.000 039 33346.21 378.42 2316.38 27.22 2012-02-08 04:07:24.000 039 33346.25 378.40 2316.34 27.22 2012-02-08 04:07:25.000 039 33346.25 378.38 2316.40 27.22 2012-02-08 04:07:26.000 039 33346.29 378.36 2316.44 27.22 2012-02-08 04:07:27.000 039 33346.13 378.41 2316.40 27.22 2012-02-08 04:07:28.000 039 33346.27 378.42 2316.43 27.22 2012-02-08 04:07:29.000 039 33346.27 378.38 2316.41 27.22 2012-02-08 04:07:30.000 039 33346.18 378.36 2316.39 27.22 2012-02-08 04:07:31.000 039 33346.16 378.39 2316.32 27.22 2012-02-08 04:07:32.000 039 33346.29 378.38 2316.38 27.22 2012-02-08 04:07:33.000 039 33346.19 378.37 2316.37 27.22 2012-02-08 04:07:34.000 039 33346.28 378.37 2316.35 27.22 2012-02-08 04:07:35.000 039 33346.21 378.39 2316.34 27.22 2012-02-08 04:07:36.000 039 33346.19 378.37 2316.30 27.22 2012-02-08 04:07:37.000 039 33346.26 378.38 2316.48 27.22 2012-02-08 04:07:38.000 039 33346.29 378.41 2316.32 27.22 2012-02-08 04:07:39.000 039 33346.31 378.39 2316.37 27.22 2012-02-08 04:07:40.000 039 33346.26 378.33 2316.37 27.22 2012-02-08 04:07:41.000 039 33346.12 378.33 2316.35 27.22 2012-02-08 04:07:42.000 039 33346.26 378.34 2316.34 27.22 2012-02-08 04:07:42.000 039 33346.22 378.33 2316.37 27.22 2012-02-08 04:07:44.000 039 33346.34 378.34 2316.35 27.22 2012-02-08 04:07:45.000 039 33346.23 378.30 2316.31 27.23 2012-02-08 04:07:46.000 039 33346.24 378.33 2316.42 27.23 2012-02-08 04:07:47.000 039 33346.33 378.32 2316.35 27.22 2012-02-08 04:07:48.000 039 33346.25 378.33 2316.30 27.22 2012-02-08 04:07:49.000 039 33346.34 378.33 2316.28 27.22 2012-02-08 04:07:50.000 039 33346.33 378.33 2316.34 27.22 2012-02-08 04:07:51.000 039 33346.26 378.31 2316.34 27.22 2012-02-08 04:07:52.000 039 33346.27 378.28 2316.33 27.23 2012-02-08 04:07:53.000 039 33346.41 378.33 2316.38 27.23 2012-02-08 04:07:54.000 039 33346.34 378.33 2316.37 27.23 2012-02-08 04:07:55.000 039 33346.35 378.30 2316.32 27.22 2012-02-08 04:07:55.000 039 33346.43 378.30 2316.27 27.22 2012-02-08 04:07:57.000 039 33346.39 378.32 2316.29 27.23 2012-02-08 04:07:58.000 039 33346.32 378.30 2316.39 27.22 2012-02-08 04:07:59.000 039 33346.31 378.33 2316.28 27.22 2012-02-08 04:08:00.000 039 33346.40 378.33 2316.26 27.22 2012-02-08 04:08:01.000 039 33346.36 378.32 2316.32 27.22 2012-02-08 04:08:02.000 039 33346.40 378.32 2316.27 27.22 2012-02-08 04:08:03.000 039 33346.32 378.35 2316.31 27.22 2012-02-08 04:08:04.000 039 33346.46 378.29 2316.24 27.22 2012-02-08 04:08:05.000 039 33346.33 378.31 2316.24 27.22 2012-02-08 04:08:06.000 039 33346.34 378.30 2316.14 27.22 2012-02-08 04:08:07.000 039 33346.38 378.33 2316.31 27.22 2012-02-08 04:08:08.000 039 33346.35 378.34 2316.25 27.22 2012-02-08 04:08:09.000 039 33346.27 378.30 2316.32 27.22 2012-02-08 04:08:10.000 039 33346.45 378.33 2316.23 27.22 2012-02-08 04:08:11.000 039 33346.30 378.36 2316.31 27.22 2012-02-08 04:08:12.000 039 33346.33 378.36 2316.26 27.22 2012-02-08 04:08:13.000 039 33346.32 378.35 2316.29 27.22 2012-02-08 04:08:14.000 039 33346.35 378.37 2316.29 27.22 2012-02-08 04:08:15.000 039 33346.39 378.33 2316.30 27.22 2012-02-08 04:08:16.000 039 33346.34 378.32 2316.24 27.22 2012-02-08 04:08:17.000 039 33346.29 378.31 2316.23 27.22 2012-02-08 04:08:18.000 039 33346.36 378.33 2316.22 27.22 2012-02-08 04:08:19.000 039 33346.43 378.33 2316.30 27.22 2012-02-08 04:08:20.000 039 33346.35 378.33 2316.22 27.22 2012-02-08 04:08:21.000 039 33346.46 378.31 2316.23 27.22 2012-02-08 04:08:22.000 039 33346.34 378.34 2316.34 27.22 2012-02-08 04:08:23.000 039 33346.40 378.31 2316.22 27.22 2012-02-08 04:08:24.000 039 33346.37 378.32 2316.25 27.22 2012-02-08 04:08:25.000 039 33346.36 378.33 2316.27 27.22 2012-02-08 04:08:26.000 039 33346.37 378.33 2316.32 27.22 2012-02-08 04:08:27.000 039 33346.36 378.34 2316.25 27.22 2012-02-08 04:08:28.000 039 33346.36 378.33 2316.26 27.22 2012-02-08 04:08:29.000 039 33346.39 378.32 2316.25 27.22 2012-02-08 04:08:30.000 039 33346.39 378.36 2316.23 27.22 2012-02-08 04:08:31.000 039 33346.45 378.32 2316.29 27.22 2012-02-08 04:08:32.000 039 33346.34 378.31 2316.22 27.22 2012-02-08 04:08:33.000 039 33346.30 378.30 2316.25 27.22 2012-02-08 04:08:34.000 039 33346.32 378.34 2316.25 27.22 2012-02-08 04:08:35.000 039 33346.34 378.32 2316.25 27.22 2012-02-08 04:08:36.000 039 33346.38 378.33 2316.32 27.22 2012-02-08 04:08:36.000 039 33346.33 378.31 2316.21 27.22 2012-02-08 04:08:38.000 039 33346.41 378.30 2316.25 27.22 2012-02-08 04:08:39.000 039 33346.36 378.27 2316.18 27.22 2012-02-08 04:08:40.000 039 33346.35 378.24 2316.27 27.22 2012-02-08 04:08:41.000 039 33346.39 378.24 2316.24 27.22 2012-02-08 04:08:42.000 039 33346.29 378.22 2316.30 27.22 2012-02-08 04:08:43.000 039 33346.39 378.26 2316.25 27.22 2012-02-08 04:08:44.000 039 33346.34 378.23 2316.26 27.22 2012-02-08 04:08:45.000 039 33346.36 378.23 2316.26 27.22 2012-02-08 04:08:46.000 039 33346.39 378.26 2316.19 27.22 2012-02-08 04:08:47.000 039 33346.41 378.25 2316.27 27.22 2012-02-08 04:08:48.000 039 33346.35 378.24 2316.27 27.22 2012-02-08 04:08:49.000 039 33346.44 378.24 2316.25 27.22 2012-02-08 04:08:49.000 039 33346.44 378.25 2316.34 27.22 2012-02-08 04:08:51.000 039 33346.40 378.23 2316.28 27.22 2012-02-08 04:08:52.000 039 33346.43 378.22 2316.30 27.22 2012-02-08 04:08:53.000 039 33346.51 378.23 2316.30 27.22 2012-02-08 04:08:54.000 039 33346.53 378.24 2316.28 27.22 2012-02-08 04:08:55.000 039 33346.52 378.25 2316.28 27.22 2012-02-08 04:08:56.000 039 33346.55 378.27 2316.17 27.22 2012-02-08 04:08:57.000 039 33346.49 378.28 2316.24 27.22 2012-02-08 04:08:58.000 039 33346.55 378.23 2316.16 27.22 2012-02-08 04:08:59.000 039 33346.47 378.23 2316.22 27.22 2012-02-08 04:09:00.000 039 33346.44 378.23 2316.22 27.22 2012-02-08 04:09:01.000 039 33346.55 378.23 2316.22 27.22 2012-02-08 04:09:02.000 039 33346.54 378.28 2316.22 27.22 2012-02-08 04:09:03.000 039 33346.50 378.25 2316.19 27.22 2012-02-08 04:09:04.000 039 33346.49 378.27 2316.22 27.22 2012-02-08 04:09:05.000 039 33346.38 378.29 2316.16 27.22 2012-02-08 04:09:06.000 039 33346.39 378.31 2316.19 27.22 2012-02-08 04:09:07.000 039 33346.45 378.25 2316.14 27.22 2012-02-08 04:09:08.000 039 33346.41 378.30 2316.21 27.22 2012-02-08 04:09:09.000 039 33346.37 378.27 2316.24 27.22 2012-02-08 04:09:10.000 039 33346.37 378.23 2316.12 27.22 2012-02-08 04:09:11.000 039 33346.38 378.20 2316.26 27.22 2012-02-08 04:09:12.000 039 33346.36 378.21 2316.21 27.22 2012-02-08 04:09:13.000 039 33346.38 378.24 2316.22 27.22 2012-02-08 04:09:14.000 039 33346.34 378.26 2316.19 27.22 2012-02-08 04:09:15.000 039 33346.43 378.27 2316.22 27.22 2012-02-08 04:09:16.000 039 33346.43 378.23 2316.24 27.22 2012-02-08 04:09:17.000 039 33346.56 378.22 2316.18 27.22 2012-02-08 04:09:18.000 039 33346.45 378.24 2316.18 27.22 2012-02-08 04:09:19.000 039 33346.43 378.19 2316.21 27.22 2012-02-08 04:09:20.000 039 33346.53 378.21 2316.19 27.22 2012-02-08 04:09:21.000 039 33346.53 378.16 2316.20 27.22 2012-02-08 04:09:22.000 039 33346.45 378.18 2316.23 27.22 2012-02-08 04:09:23.000 039 33346.46 378.19 2316.22 27.22 2012-02-08 04:09:24.000 039 33346.52 378.15 2316.16 27.22 2012-02-08 04:09:25.000 039 33346.54 378.17 2316.12 27.22 2012-02-08 04:09:26.000 039 33346.52 378.15 2316.26 27.22 2012-02-08 04:09:27.000 039 33346.44 378.21 2316.15 27.22 2012-02-08 04:09:28.000 039 33346.51 378.19 2316.18 27.22 2012-02-08 04:09:29.000 039 33346.46 378.17 2316.23 27.22 2012-02-08 04:09:30.000 039 33346.48 378.19 2316.20 27.22 2012-02-08 04:09:30.000 039 33346.60 378.17 2316.21 27.22 2012-02-08 04:09:32.000 039 33346.52 378.17 2316.26 27.22 2012-02-08 04:09:33.000 039 33346.64 378.19 2316.19 27.22 2012-02-08 04:09:34.000 039 33346.51 378.23 2316.12 27.22 2012-02-08 04:09:35.000 039 33346.60 378.17 2316.13 27.22 2012-02-08 04:09:36.000 039 33346.50 378.19 2316.16 27.22 2012-02-08 04:09:37.000 039 33346.51 378.25 2316.14 27.22 2012-02-08 04:09:38.000 039 33346.55 378.25 2316.16 27.22 2012-02-08 04:09:39.000 039 33346.47 378.23 2316.16 27.22 2012-02-08 04:09:40.000 039 33346.68 378.22 2316.07 27.22 2012-02-08 04:09:41.000 039 33346.60 378.24 2316.16 27.22 2012-02-08 04:09:42.000 039 33346.56 378.23 2316.16 27.22 2012-02-08 04:09:43.000 039 33346.56 378.22 2316.13 27.22 2012-02-08 04:09:43.000 039 33346.50 378.27 2316.12 27.22 2012-02-08 04:09:45.000 039 33346.50 378.27 2316.15 27.22 2012-02-08 04:09:46.000 039 33346.54 378.27 2316.18 27.22 2012-02-08 04:09:47.000 039 33346.56 378.26 2316.09 27.22 2012-02-08 04:09:48.000 039 33346.56 378.31 2316.06 27.22 2012-02-08 04:09:49.000 039 33346.60 378.31 2316.16 27.22 2012-02-08 04:09:50.000 039 33346.56 378.29 2316.19 27.22 2012-02-08 04:09:51.000 039 33346.52 378.30 2316.12 27.22 2012-02-08 04:09:52.000 039 33346.55 378.29 2316.14 27.22 2012-02-08 04:09:53.000 039 33346.61 378.34 2316.16 27.22 2012-02-08 04:09:54.000 039 33346.62 378.31 2316.16 27.22 2012-02-08 04:09:55.000 039 33346.67 378.32 2316.19 27.22 2012-02-08 04:09:56.000 039 33346.55 378.34 2316.13 27.22 2012-02-08 04:09:57.000 039 33346.52 378.35 2316.17 27.22 2012-02-08 04:09:58.000 039 33346.52 378.33 2316.16 27.22 2012-02-08 04:09:59.000 039 33346.67 378.29 2316.18 27.22 2012-02-08 04:10:00.000 039 33346.55 378.33 2316.13 27.22 2012-02-08 04:10:01.000 039 33346.55 378.32 2316.21 27.22 2012-02-08 04:10:02.000 039 33346.61 378.32 2316.16 27.22 2012-02-08 04:10:03.000 039 33346.52 378.33 2316.16 27.22 2012-02-08 04:10:04.000 039 33346.56 378.32 2316.11 27.22 2012-02-08 04:10:05.000 039 33346.61 378.31 2316.14 27.22 2012-02-08 04:10:06.000 039 33346.53 378.29 2316.18 27.22 2012-02-08 04:10:07.000 039 33346.57 378.31 2316.19 27.22 2012-02-08 04:10:08.000 039 33346.56 378.33 2316.16 27.22 2012-02-08 04:10:09.000 039 33346.46 378.33 2316.16 27.22 2012-02-08 04:10:10.000 039 33346.55 378.35 2316.14 27.22 2012-02-08 04:10:11.000 039 33346.55 378.36 2316.13 27.22 2012-02-08 04:10:12.000 039 33346.53 378.37 2316.10 27.22 2012-02-08 04:10:13.000 039 33346.54 378.36 2316.17 27.22 2012-02-08 04:10:14.000 039 33346.59 378.33 2316.15 27.22 2012-02-08 04:10:15.000 039 33346.55 378.33 2316.19 27.22 2012-02-08 04:10:16.000 039 33346.47 378.31 2316.18 27.22 2012-02-08 04:10:17.000 039 33346.59 378.31 2316.16 27.22 2012-02-08 04:10:18.000 039 33346.49 378.30 2316.14 27.22 2012-02-08 04:10:19.000 039 33346.51 378.33 2315.98 27.22 2012-02-08 04:10:20.000 039 33346.56 378.37 2316.19 27.22 2012-02-08 04:10:21.000 039 33346.50 378.34 2316.11 27.22 2012-02-08 04:10:22.000 039 33346.62 378.34 2316.13 27.22 2012-02-08 04:10:23.000 039 33346.47 378.38 2316.20 27.22 2012-02-08 04:10:24.000 039 33346.56 378.34 2316.18 27.22 2012-02-08 04:10:24.000 039 33346.58 378.31 2316.04 27.22 2012-02-08 04:10:26.000 039 33346.51 378.32 2316.18 27.22 2012-02-08 04:10:27.000 039 33346.51 378.38 2316.16 27.22 2012-02-08 04:10:28.000 039 33346.54 378.36 2316.14 27.22 2012-02-08 04:10:29.000 039 33346.44 378.35 2316.08 27.22 2012-02-08 04:10:30.000 039 33346.48 378.32 2316.10 27.22 2012-02-08 04:10:31.000 039 33346.47 378.31 2316.18 27.22 2012-02-08 04:10:32.000 039 33346.49 378.35 2316.24 27.22 2012-02-08 04:10:33.000 039 33346.60 378.34 2316.13 27.22 2012-02-08 04:10:34.000 039 33346.43 378.34 2316.12 27.22 2012-02-08 04:10:35.000 039 33346.40 378.32 2316.20 27.22 2012-02-08 04:10:36.000 039 33346.47 378.33 2316.19 27.22 2012-02-08 04:10:37.000 039 33346.43 378.34 2316.17 27.22 2012-02-08 04:10:37.000 039 33346.46 378.33 2316.25 27.22 2012-02-08 04:10:39.000 039 33346.39 378.35 2316.12 27.22 2012-02-08 04:10:40.000 039 33346.40 378.35 2316.12 27.22 2012-02-08 04:10:41.000 039 33346.43 378.37 2316.26 27.22 2012-02-08 04:10:42.000 039 33346.37 378.33 2316.18 27.22 2012-02-08 04:10:43.000 039 33346.37 378.36 2316.25 27.22 2012-02-08 04:10:44.000 039 33346.36 378.38 2316.25 27.22 2012-02-08 04:10:45.000 039 33346.29 378.33 2316.16 27.22 2012-02-08 04:10:46.000 039 33346.24 378.35 2316.20 27.22 2012-02-08 04:10:47.000 039 33346.43 378.37 2316.20 27.22 2012-02-08 04:10:48.000 039 33346.34 378.38 2316.16 27.22 2012-02-08 04:10:49.000 039 33346.36 378.31 2316.21 27.22 2012-02-08 04:10:50.000 039 33346.31 378.35 2316.22 27.22 2012-02-08 04:10:51.000 039 33346.38 378.35 2316.13 27.22 2012-02-08 04:10:52.000 039 33346.37 378.29 2316.19 27.22 2012-02-08 04:10:53.000 039 33346.39 378.35 2316.24 27.22 2012-02-08 04:10:54.000 039 33346.43 378.36 2316.21 27.22 2012-02-08 04:10:55.000 039 33346.33 378.35 2316.23 27.22 2012-02-08 04:10:56.000 039 33346.42 378.35 2316.21 27.22 2012-02-08 04:10:57.000 039 33346.37 378.31 2316.24 27.22 2012-02-08 04:10:58.000 039 33346.44 378.34 2316.21 27.22 2012-02-08 04:10:59.000 039 33346.47 378.34 2316.16 27.22 2012-02-08 04:11:00.000 039 33346.41 378.32 2316.12 27.22 2012-02-08 04:11:01.000 039 33346.44 378.34 2316.14 27.22 2012-02-08 04:11:02.000 039 33346.49 378.39 2316.22 27.22 2012-02-08 04:11:03.000 039 33346.40 378.38 2316.20 27.22 2012-02-08 04:11:04.000 039 33346.41 378.37 2316.19 27.22 2012-02-08 04:11:05.000 039 33346.41 378.39 2316.13 27.22 2012-02-08 04:11:06.000 039 33346.40 378.41 2316.16 27.22 2012-02-08 04:11:07.000 039 33346.44 378.37 2316.25 27.22 2012-02-08 04:11:08.000 039 33346.41 378.43 2316.29 27.22 2012-02-08 04:11:09.000 039 33346.26 378.41 2316.18 27.22 2012-02-08 04:11:10.000 039 33346.47 378.41 2316.16 27.22 2012-02-08 04:11:11.000 039 33346.37 378.46 2316.24 27.22 2012-02-08 04:11:12.000 039 33346.35 378.46 2316.20 27.22 2012-02-08 04:11:13.000 039 33346.40 378.44 2316.22 27.22 2012-02-08 04:11:14.000 039 33346.33 378.44 2316.22 27.22 2012-02-08 04:11:15.000 039 33346.27 378.44 2316.25 27.22 2012-02-08 04:11:16.000 039 33346.44 378.44 2316.22 27.22 2012-02-08 04:11:17.000 039 33346.29 378.44 2316.22 27.22 2012-02-08 04:11:18.000 039 33346.31 378.43 2316.24 27.22 2012-02-08 04:11:18.000 039 33346.40 378.41 2316.26 27.22 2012-02-08 04:11:20.000 039 33346.45 378.43 2316.31 27.22 2012-02-08 04:11:21.000 039 33346.43 378.40 2316.19 27.22 2012-02-08 04:11:22.000 039 33346.36 378.40 2316.19 27.22 2012-02-08 04:11:23.000 039 33346.47 378.41 2316.21 27.22 2012-02-08 04:11:24.000 039 33346.47 378.43 2316.20 27.22 2012-02-08 04:11:25.000 039 33346.43 378.44 2316.21 27.22 2012-02-08 04:11:26.000 039 33346.54 378.44 2316.18 27.22 2012-02-08 04:11:27.000 039 33346.60 378.41 2316.22 27.22 2012-02-08 04:11:28.000 039 33346.49 378.43 2316.28 27.22 2012-02-08 04:11:29.000 039 33346.38 378.45 2316.19 27.22 2012-02-08 04:11:30.000 039 33346.52 378.43 2316.18 27.22 2012-02-08 04:11:31.000 039 33346.49 378.48 2316.22 27.22 2012-02-08 04:11:31.000 039 33346.49 378.43 2316.17 27.22 2012-02-08 04:11:33.000 039 33346.59 378.42 2316.10 27.22 2012-02-08 04:11:34.000 039 33346.64 378.47 2316.12 27.22 2012-02-08 04:11:35.000 039 33346.55 378.46 2316.13 27.22 2012-02-08 04:11:36.000 039 33346.50 378.48 2316.07 27.22 2012-02-08 04:11:37.000 039 33346.67 378.49 2316.14 27.22 2012-02-08 04:11:38.000 039 33346.56 378.43 2316.14 27.22 2012-02-08 04:11:39.000 039 33346.62 378.50 2316.21 27.22 2012-02-08 04:11:40.000 039 33346.51 378.47 2316.20 27.22 2012-02-08 04:11:41.000 039 33346.57 378.49 2316.16 27.22 2012-02-08 04:11:42.000 039 33346.57 378.48 2316.15 27.22 2012-02-08 04:11:43.000 039 33346.55 378.53 2316.19 27.22 2012-02-08 04:11:44.000 039 33346.63 378.51 2316.17 27.22 2012-02-08 04:11:45.000 039 33346.49 378.51 2316.11 27.22 2012-02-08 04:11:46.000 039 33346.61 378.48 2316.21 27.22 2012-02-08 04:11:47.000 039 33346.55 378.50 2316.26 27.22 2012-02-08 04:11:48.000 039 33346.50 378.47 2316.21 27.22 2012-02-08 04:11:49.000 039 33346.55 378.50 2316.17 27.22 2012-02-08 04:11:50.000 039 33346.54 378.52 2316.25 27.22 2012-02-08 04:11:51.000 039 33346.51 378.51 2316.18 27.22 2012-02-08 04:11:52.000 039 33346.49 378.51 2316.19 27.22 2012-02-08 04:11:53.000 039 33346.53 378.52 2316.14 27.22 2012-02-08 04:11:54.000 039 33346.53 378.49 2316.13 27.22 2012-02-08 04:11:55.000 039 33346.49 378.50 2316.10 27.22 2012-02-08 04:11:56.000 039 33346.62 378.44 2316.23 27.22 2012-02-08 04:11:57.000 039 33346.55 378.49 2316.22 27.22 2012-02-08 04:11:58.000 039 33346.56 378.47 2316.16 27.22 2012-02-08 04:11:59.000 039 33346.57 378.42 2316.20 27.22 2012-02-08 04:12:00.000 039 33346.58 378.43 2316.20 27.22 2012-02-08 04:12:01.000 039 33346.66 378.50 2316.18 27.22 2012-02-08 04:12:02.000 039 33346.65 378.48 2316.21 27.22 2012-02-08 04:12:03.000 039 33346.69 378.50 2316.16 27.22 2012-02-08 04:12:04.000 039 33346.67 378.53 2316.14 27.22 2012-02-08 04:12:05.000 039 33346.59 378.51 2316.10 27.22 2012-02-08 04:12:06.000 039 33346.60 378.49 2316.08 27.22 2012-02-08 04:12:07.000 039 33346.65 378.53 2316.14 27.22 2012-02-08 04:12:08.000 039 33346.72 378.50 2316.07 27.22 2012-02-08 04:12:09.000 039 33346.49 378.58 2316.13 27.22 2012-02-08 04:12:10.000 039 33346.63 378.56 2316.18 27.22 2012-02-08 04:12:11.000 039 33346.61 378.58 2316.13 27.22 2012-02-08 04:12:12.000 039 33346.61 378.57 2316.07 27.22 2012-02-08 04:12:12.000 039 33346.61 378.56 2316.12 27.22 2012-02-08 04:12:14.000 039 33346.61 378.62 2316.06 27.22 2012-02-08 04:12:15.000 039 33346.59 378.57 2316.13 27.22 2012-02-08 04:12:16.000 039 33346.62 378.59 2316.16 27.22 2012-02-08 04:12:17.000 039 33346.50 378.60 2316.16 27.22 2012-02-08 04:12:18.000 039 33346.56 378.63 2316.20 27.22 2012-02-08 04:12:19.000 039 33346.60 378.64 2316.15 27.22 2012-02-08 04:12:20.000 039 33346.58 378.64 2316.09 27.22 2012-02-08 04:12:21.000 039 33346.51 378.64 2316.16 27.22 2012-02-08 04:12:22.000 039 33346.56 378.62 2316.14 27.22 2012-02-08 04:12:23.000 039 33346.64 378.64 2316.09 27.22 2012-02-08 04:12:24.000 039 33346.50 378.60 2316.20 27.22 2012-02-08 04:12:25.000 039 33346.49 378.64 2316.22 27.22 2012-02-08 04:12:25.000 039 33346.45 378.68 2316.20 27.22 2012-02-08 04:12:27.000 039 33346.39 378.63 2316.20 27.22 2012-02-08 04:12:28.000 039 33346.49 378.66 2316.17 27.22 2012-02-08 04:12:29.000 039 33346.38 378.66 2316.17 27.22 2012-02-08 04:12:30.000 039 33346.47 378.65 2316.21 27.22 2012-02-08 04:12:31.000 039 33346.40 378.67 2316.18 27.22 2012-02-08 04:12:32.000 039 33346.43 378.66 2316.19 27.22 2012-02-08 04:12:33.000 039 33346.39 378.67 2316.18 27.22 2012-02-08 04:12:34.000 039 33346.50 378.70 2316.21 27.22 2012-02-08 04:12:35.000 039 33346.36 378.70 2316.19 27.22 2012-02-08 04:12:36.000 039 33346.32 378.68 2316.20 27.22 2012-02-08 04:12:37.000 039 33346.36 378.71 2316.20 27.22 2012-02-08 04:12:38.000 039 33346.29 378.69 2316.26 27.22 2012-02-08 04:12:39.000 039 33346.33 378.72 2316.20 27.22 2012-02-08 04:12:40.000 039 33346.24 378.72 2316.17 27.22 2012-02-08 04:12:41.000 039 33346.26 378.73 2316.22 27.22 2012-02-08 04:12:42.000 039 33346.26 378.73 2316.23 27.22 2012-02-08 04:12:43.000 039 33346.25 378.69 2316.22 27.22 2012-02-08 04:12:44.000 039 33346.26 378.70 2316.32 27.22 2012-02-08 04:12:45.000 039 33346.24 378.75 2316.20 27.22 2012-02-08 04:12:46.000 039 33346.24 378.69 2316.19 27.22 2012-02-08 04:12:47.000 039 33346.32 378.75 2316.20 27.22 2012-02-08 04:12:48.000 039 33346.24 378.75 2316.18 27.22 2012-02-08 04:12:49.000 039 33346.21 378.75 2316.28 27.22 2012-02-08 04:12:50.000 039 33346.28 378.76 2316.26 27.22 2012-02-08 04:12:51.000 039 33346.11 378.75 2316.28 27.22 2012-02-08 04:12:52.000 039 33346.27 378.77 2316.24 27.22 2012-02-08 04:12:53.000 039 33346.21 378.80 2316.29 27.22 2012-02-08 04:12:54.000 039 33346.22 378.79 2316.29 27.22 2012-02-08 04:12:55.000 039 33346.21 378.74 2316.31 27.22 2012-02-08 04:12:56.000 039 33346.23 378.79 2316.33 27.22 2012-02-08 04:12:57.000 039 33346.16 378.78 2316.30 27.22 2012-02-08 04:12:58.000 039 33346.24 378.79 2316.28 27.22 2012-02-08 04:12:59.000 039 33346.23 378.80 2316.28 27.22 2012-02-08 04:13:00.000 039 33346.17 378.81 2316.22 27.22 2012-02-08 04:13:01.000 039 33346.15 378.81 2316.24 27.22 2012-02-08 04:13:02.000 039 33346.18 378.82 2316.26 27.22 2012-02-08 04:13:03.000 039 33346.26 378.82 2316.26 27.22 2012-02-08 04:13:04.000 039 33346.28 378.81 2316.31 27.22 2012-02-08 04:13:05.000 039 33346.26 378.86 2316.34 27.22 2012-02-08 04:13:06.000 039 33346.28 378.82 2316.31 27.22 2012-02-08 04:13:06.000 039 33346.31 378.83 2316.36 27.22 2012-02-08 04:13:08.000 039 33346.32 378.82 2316.31 27.22 2012-02-08 04:13:09.000 039 33346.28 378.85 2316.29 27.22 2012-02-08 04:13:10.000 039 33346.25 378.85 2316.35 27.22 2012-02-08 04:13:11.000 039 33346.39 378.83 2316.28 27.22 2012-02-08 04:13:12.000 039 33346.25 378.82 2316.29 27.22 2012-02-08 04:13:13.000 039 33346.31 378.88 2316.31 27.22 2012-02-08 04:13:14.000 039 33346.25 378.89 2316.27 27.22 2012-02-08 04:13:15.000 039 33346.16 378.86 2316.16 27.22 2012-02-08 04:13:16.000 039 33346.26 378.89 2316.25 27.22 2012-02-08 04:13:17.000 039 33346.35 378.92 2316.24 27.22 2012-02-08 04:13:18.000 039 33346.27 378.89 2316.19 27.22 2012-02-08 04:13:19.000 039 33346.26 378.91 2316.27 27.22 2012-02-08 04:13:19.000 039 33346.25 378.95 2316.25 27.22 2012-02-08 04:13:21.000 039 33346.19 378.93 2316.28 27.22 2012-02-08 04:13:22.000 039 33346.21 378.96 2316.35 27.22 2012-02-08 04:13:23.000 039 33346.22 378.94 2316.25 27.22 2012-02-08 04:13:24.000 039 33346.10 378.95 2316.29 27.22 2012-02-08 04:13:25.000 039 33346.20 378.96 2316.33 27.22 2012-02-08 04:13:26.000 039 33346.25 379.02 2316.30 27.22 2012-02-08 04:13:27.000 039 33346.23 378.97 2316.29 27.22 2012-02-08 04:13:28.000 039 33346.16 379.00 2316.27 27.22 2012-02-08 04:13:29.000 039 33346.31 379.00 2316.33 27.22 2012-02-08 04:13:30.000 039 33346.14 378.98 2316.32 27.22 2012-02-08 04:13:31.000 039 33346.22 379.01 2316.28 27.22 2012-02-08 04:13:32.000 039 33346.19 379.02 2316.33 27.22 2012-02-08 04:13:33.000 039 33346.16 379.02 2316.37 27.22 2012-02-08 04:13:34.000 039 33346.13 379.00 2316.30 27.22 2012-02-08 04:13:35.000 039 33346.18 379.03 2316.25 27.22 2012-02-08 04:13:36.000 039 33346.13 379.03 2316.25 27.22 2012-02-08 04:13:37.000 039 33346.16 379.05 2316.37 27.22 2012-02-08 04:13:38.000 039 33346.18 379.02 2316.32 27.22 2012-02-08 04:13:39.000 039 33346.11 379.02 2316.31 27.22 2012-02-08 04:13:40.000 039 33346.30 379.00 2316.31 27.22 2012-02-08 04:13:41.000 039 33346.24 378.99 2316.34 27.22 2012-02-08 04:13:42.000 039 33346.19 378.99 2316.35 27.22 2012-02-08 04:13:43.000 039 33346.27 379.07 2316.32 27.22 2012-02-08 04:13:44.000 039 33346.27 379.09 2316.34 27.22 2012-02-08 04:13:45.000 039 33346.21 379.04 2316.40 27.22 2012-02-08 04:13:46.000 039 33346.29 379.05 2316.31 27.22 2012-02-08 04:13:47.000 039 33346.26 379.09 2316.26 27.22 2012-02-08 04:13:48.000 039 33346.15 379.07 2316.29 27.22 2012-02-08 04:13:49.000 039 33346.22 379.07 2316.38 27.22 2012-02-08 04:13:50.000 039 33346.20 379.10 2316.29 27.22 2012-02-08 04:13:51.000 039 33346.21 379.08 2316.30 27.22 2012-02-08 04:13:52.000 039 33346.16 379.07 2316.26 27.22 2012-02-08 04:13:53.000 039 33346.26 379.11 2316.36 27.22 2012-02-08 04:13:54.000 039 33346.17 379.12 2316.32 27.22 2012-02-08 04:13:55.000 039 33346.16 379.14 2316.30 27.22 2012-02-08 04:13:56.000 039 33346.22 379.13 2316.35 27.22 2012-02-08 04:13:57.000 039 33346.09 379.12 2316.29 27.22 2012-02-08 04:13:58.000 039 33346.10 379.11 2316.34 27.22 2012-02-08 04:13:59.000 039 33346.16 379.12 2316.36 27.22 2012-02-08 04:14:00.000 039 33346.19 379.10 2316.29 27.22 2012-02-08 04:14:00.000 039 33346.14 379.15 2316.31 27.22 2012-02-08 04:14:02.000 039 33346.16 379.09 2316.31 27.22 2012-02-08 04:14:03.000 039 33346.19 379.14 2316.35 27.22 2012-02-08 04:14:04.000 039 33346.07 379.10 2316.30 27.22 2012-02-08 04:14:05.000 039 33346.19 379.15 2316.25 27.22 2012-02-08 04:14:06.000 039 33346.18 379.12 2316.29 27.22 2012-02-08 04:14:07.000 039 33346.16 379.08 2316.31 27.22 2012-02-08 04:14:08.000 039 33346.19 379.10 2316.40 27.22 2012-02-08 04:14:09.000 039 33346.21 379.10 2316.29 27.22 2012-02-08 04:14:10.000 039 33346.24 379.09 2316.32 27.22 2012-02-08 04:14:11.000 039 33346.25 379.08 2316.34 27.22 2012-02-08 04:14:12.000 039 33346.24 379.10 2316.42 27.22 2012-02-08 04:14:13.000 039 33346.19 379.06 2316.33 27.22 2012-02-08 04:14:13.000 039 33346.22 379.09 2316.32 27.22 2012-02-08 04:14:15.000 039 33346.30 379.10 2316.33 27.22 2012-02-08 04:14:16.000 039 33346.18 379.10 2316.33 27.22 2012-02-08 04:14:17.000 039 33346.25 379.06 2316.28 27.22 2012-02-08 04:14:18.000 039 33346.24 379.06 2316.24 27.22 2012-02-08 04:14:19.000 039 33346.23 379.10 2316.36 27.22 2012-02-08 04:14:20.000 039 33346.22 379.10 2316.29 27.22 2012-02-08 04:14:21.000 039 33346.22 379.07 2316.35 27.22 2012-02-08 04:14:22.000 039 33346.22 379.09 2316.33 27.22 2012-02-08 04:14:23.000 039 33346.08 379.10 2316.29 27.22 2012-02-08 04:14:24.000 039 33346.06 379.11 2316.26 27.22 2012-02-08 04:14:25.000 039 33346.04 379.08 2316.28 27.22 2012-02-08 04:14:26.000 039 33346.18 379.13 2316.31 27.22 2012-02-08 04:14:27.000 039 33346.12 379.15 2316.26 27.22 2012-02-08 04:14:28.000 039 33346.16 379.14 2316.37 27.22 2012-02-08 04:14:29.000 039 33346.07 379.10 2316.34 27.22 2012-02-08 04:14:30.000 039 33346.04 379.14 2316.25 27.22 2012-02-08 04:14:31.000 039 33346.15 379.15 2316.21 27.22 2012-02-08 04:14:32.000 039 33346.18 379.17 2316.25 27.22 2012-02-08 04:14:33.000 039 33346.13 379.17 2316.28 27.22 2012-02-08 04:14:34.000 039 33346.18 379.16 2316.38 27.22 2012-02-08 04:14:35.000 039 33346.07 379.11 2316.31 27.22 2012-02-08 04:14:36.000 039 33346.09 379.09 2316.30 27.22 2012-02-08 04:14:37.000 039 33346.07 379.11 2316.28 27.22 2012-02-08 04:14:38.000 039 33346.20 379.12 2316.31 27.22 2012-02-08 04:14:39.000 039 33346.10 379.12 2316.33 27.22 2012-02-08 04:14:40.000 039 33346.07 379.11 2316.31 27.22 2012-02-08 04:14:41.000 039 33346.15 379.12 2316.39 27.22 2012-02-08 04:14:42.000 039 33346.11 379.17 2316.33 27.22 2012-02-08 04:14:43.000 039 33346.14 379.17 2316.33 27.22 2012-02-08 04:14:44.000 039 33346.11 379.16 2316.32 27.22 2012-02-08 04:14:45.000 039 33346.08 379.11 2316.25 27.22 2012-02-08 04:14:46.000 039 33346.12 379.15 2316.31 27.22 2012-02-08 04:14:47.000 039 33346.04 379.18 2316.32 27.22 2012-02-08 04:14:48.000 039 33346.12 379.19 2316.31 27.22 2012-02-08 04:14:49.000 039 33346.13 379.18 2316.31 27.22 2012-02-08 04:14:50.000 039 33346.09 379.20 2316.29 27.22 2012-02-08 04:14:51.000 039 33346.06 379.18 2316.31 27.22 2012-02-08 04:14:52.000 039 33346.13 379.18 2316.29 27.22 2012-02-08 04:14:53.000 039 33346.03 379.20 2316.20 27.22 2012-02-08 04:14:54.000 039 33346.08 379.24 2316.28 27.22 2012-02-08 04:14:54.000 039 33346.03 379.21 2316.22 27.22 2012-02-08 04:14:56.000 039 33346.10 379.21 2316.36 27.22 2012-02-08 04:14:57.000 039 33346.03 379.20 2316.34 27.22 2012-02-08 04:14:58.000 039 33346.00 379.25 2316.31 27.22 2012-02-08 04:14:59.000 039 33345.94 379.24 2316.30 27.22 2012-02-08 04:15:00.000 039 33346.11 379.22 2316.29 27.22 2012-02-08 04:15:01.000 039 33345.97 379.19 2316.34 27.22 2012-02-08 04:15:02.000 039 33346.01 379.24 2316.28 27.22 2012-02-08 04:15:03.000 039 33345.91 379.23 2316.25 27.22 2012-02-08 04:15:04.000 039 33346.00 379.21 2316.30 27.22 2012-02-08 04:15:05.000 039 33346.00 379.20 2316.28 27.22 2012-02-08 04:15:06.000 039 33346.00 379.20 2316.35 27.22 2012-02-08 04:15:07.000 039 33345.88 379.18 2316.27 27.22 2012-02-08 04:15:07.000 039 33345.96 379.22 2316.38 27.22 2012-02-08 04:15:09.000 039 33345.95 379.22 2316.37 27.22 2012-02-08 04:15:10.000 039 33345.99 379.19 2316.35 27.22 2012-02-08 04:15:11.000 039 33345.81 379.26 2316.29 27.22 2012-02-08 04:15:12.000 039 33345.94 379.23 2316.40 27.22 2012-02-08 04:15:13.000 039 33345.96 379.20 2316.38 27.22 2012-02-08 04:15:14.000 039 33345.95 379.20 2316.29 27.22 2012-02-08 04:15:15.000 039 33345.95 379.18 2316.42 27.22 2012-02-08 04:15:16.000 039 33345.96 379.19 2316.34 27.22 2012-02-08 04:15:17.000 039 33345.94 379.19 2316.34 27.22 2012-02-08 04:15:18.000 039 33345.93 379.17 2316.40 27.22 2012-02-08 04:15:19.000 039 33345.98 379.18 2316.32 27.22 2012-02-08 04:15:20.000 039 33345.93 379.18 2316.29 27.22 2012-02-08 04:15:21.000 039 33345.92 379.19 2316.31 27.22 2012-02-08 04:15:22.000 039 33345.87 379.15 2316.32 27.22 2012-02-08 04:15:23.000 039 33346.03 379.18 2316.37 27.22 2012-02-08 04:15:24.000 039 33346.00 379.18 2316.29 27.22 2012-02-08 04:15:25.000 039 33345.96 379.17 2316.27 27.22 2012-02-08 04:15:26.000 039 33346.00 379.21 2316.29 27.22 2012-02-08 04:15:27.000 039 33345.92 379.13 2316.22 27.22 2012-02-08 04:15:28.000 039 33345.99 379.20 2316.34 27.22 2012-02-08 04:15:29.000 039 33345.96 379.15 2316.25 27.22 2012-02-08 04:15:30.000 039 33345.87 379.23 2316.25 27.22 2012-02-08 04:15:31.000 039 33345.93 379.19 2316.22 27.22 2012-02-08 04:15:32.000 039 33345.93 379.18 2316.30 27.22 2012-02-08 04:15:33.000 039 33345.94 379.22 2316.26 27.22 2012-02-08 04:15:34.000 039 33345.91 379.19 2316.28 27.22 2012-02-08 04:15:35.000 039 33346.01 379.19 2316.40 27.22 2012-02-08 04:15:36.000 039 33345.97 379.21 2316.30 27.22 2012-02-08 04:15:37.000 039 33345.93 379.18 2316.29 27.22 2012-02-08 04:15:38.000 039 33345.92 379.21 2316.32 27.22 2012-02-08 04:15:39.000 039 33346.00 379.21 2316.32 27.22 2012-02-08 04:15:40.000 039 33345.90 379.20 2316.29 27.22 2012-02-08 04:15:41.000 039 33345.90 379.20 2316.28 27.22 2012-02-08 04:15:42.000 039 33345.92 379.23 2316.32 27.22 2012-02-08 04:15:43.000 039 33345.88 379.25 2316.29 27.22 2012-02-08 04:15:44.000 039 33345.99 379.21 2316.31 27.22 2012-02-08 04:15:45.000 039 33345.93 379.21 2316.27 27.22 2012-02-08 04:15:46.000 039 33345.96 379.21 2316.24 27.22 2012-02-08 04:15:47.000 039 33345.90 379.18 2316.40 27.22 2012-02-08 04:15:48.000 039 33346.00 379.19 2316.27 27.22 2012-02-08 04:15:48.000 039 33345.97 379.20 2316.26 27.22 2012-02-08 04:15:50.000 039 33345.93 379.21 2316.32 27.22 2012-02-08 04:15:51.000 039 33346.00 379.18 2316.29 27.22 2012-02-08 04:15:52.000 039 33345.94 379.21 2316.28 27.22 2012-02-08 04:15:53.000 039 33346.00 379.25 2316.25 27.22 2012-02-08 04:15:54.000 039 33345.90 379.23 2316.31 27.22 2012-02-08 04:15:55.000 039 33345.96 379.22 2316.27 27.22 2012-02-08 04:15:56.000 039 33346.05 379.19 2316.29 27.22 2012-02-08 04:15:57.000 039 33346.09 379.18 2316.31 27.22 2012-02-08 04:15:58.000 039 33346.01 379.24 2316.22 27.22 2012-02-08 04:15:59.000 039 33346.00 379.26 2316.27 27.22 2012-02-08 04:16:00.000 039 33346.04 379.21 2316.27 27.22 2012-02-08 04:16:01.000 039 33346.03 379.21 2316.28 27.22 2012-02-08 04:16:01.000 039 33346.06 379.21 2316.28 27.22 2012-02-08 04:16:03.000 039 33346.03 379.25 2316.16 27.22 2012-02-08 04:16:04.000 039 33346.01 379.24 2316.25 27.22 2012-02-08 04:16:05.000 039 33346.09 379.22 2316.19 27.22 2012-02-08 04:16:06.000 039 33346.03 379.23 2316.19 27.22 2012-02-08 04:16:07.000 039 33345.95 379.18 2316.25 27.22 2012-02-08 04:16:08.000 039 33346.09 379.20 2316.21 27.22 2012-02-08 04:16:09.000 039 33346.04 379.17 2316.18 27.22 2012-02-08 04:16:10.000 039 33346.11 379.21 2316.28 27.22 2012-02-08 04:16:11.000 039 33346.01 379.16 2316.21 27.22 2012-02-08 04:16:12.000 039 33346.04 379.18 2316.19 27.22 2012-02-08 04:16:13.000 039 33346.06 379.18 2316.19 27.22 2012-02-08 04:16:14.000 039 33346.06 379.19 2316.18 27.22 2012-02-08 04:16:15.000 039 33346.00 379.18 2316.22 27.22 2012-02-08 04:16:16.000 039 33345.93 379.20 2316.22 27.22 2012-02-08 04:16:17.000 039 33345.96 379.18 2316.18 27.22 2012-02-08 04:16:18.000 039 33346.00 379.16 2316.20 27.22 2012-02-08 04:16:19.000 039 33345.97 379.17 2316.12 27.22 2012-02-08 04:16:20.000 039 33345.96 379.17 2316.19 27.22 2012-02-08 04:16:21.000 039 33345.94 379.22 2316.22 27.22 2012-02-08 04:16:22.000 039 33345.99 379.21 2316.27 27.22 2012-02-08 04:16:23.000 039 33345.74 379.20 2316.29 27.22 2012-02-08 04:16:24.000 039 33345.89 379.20 2316.25 27.22 2012-02-08 04:16:25.000 039 33345.77 379.20 2316.21 27.22 2012-02-08 04:16:26.000 039 33345.79 379.20 2316.25 27.22 2012-02-08 04:16:27.000 039 33345.85 379.21 2316.20 27.22 2012-02-08 04:16:28.000 039 33345.76 379.19 2316.27 27.22 2012-02-08 04:16:29.000 039 33345.89 379.14 2316.22 27.22 2012-02-08 04:16:30.000 039 33345.83 379.15 2316.19 27.22 2012-02-08 04:16:31.000 039 33345.78 379.17 2316.20 27.22 2012-02-08 04:16:32.000 039 33345.78 379.19 2316.20 27.22 2012-02-08 04:16:33.000 039 33345.82 379.12 2316.28 27.22 2012-02-08 04:16:34.000 039 33345.84 379.16 2316.20 27.22 2012-02-08 04:16:35.000 039 33345.72 379.15 2316.24 27.22 2012-02-08 04:16:36.000 039 33345.76 379.18 2316.25 27.22 2012-02-08 04:16:37.000 039 33345.76 379.15 2316.25 27.22 2012-02-08 04:16:38.000 039 33345.78 379.15 2316.16 27.22 2012-02-08 04:16:39.000 039 33345.92 379.16 2316.29 27.22 2012-02-08 04:16:40.000 039 33345.76 379.13 2316.23 27.22 2012-02-08 04:16:41.000 039 33345.72 379.11 2316.25 27.22 2012-02-08 04:16:42.000 039 33345.90 379.10 2316.29 27.22 2012-02-08 04:16:42.000 039 33345.75 379.10 2316.34 27.22 2012-02-08 04:16:44.000 039 33345.75 379.12 2316.24 27.22 2012-02-08 04:16:45.000 039 33345.80 379.14 2316.25 27.22 2012-02-08 04:16:46.000 039 33345.78 379.12 2316.21 27.22 2012-02-08 04:16:47.000 039 33345.76 379.10 2316.23 27.22 2012-02-08 04:16:48.000 039 33345.84 379.10 2316.27 27.22 2012-02-08 04:16:49.000 039 33345.76 379.04 2316.25 27.22 2012-02-08 04:16:50.000 039 33345.78 379.13 2316.23 27.22 2012-02-08 04:16:51.000 039 33345.84 379.09 2316.20 27.22 2012-02-08 04:16:52.000 039 33345.80 379.08 2316.23 27.22 2012-02-08 04:16:53.000 039 33345.76 379.04 2316.25 27.22 2012-02-08 04:16:54.000 039 33345.80 379.12 2316.25 27.22 2012-02-08 04:16:55.000 039 33345.85 379.08 2316.25 27.22 2012-02-08 04:16:55.000 039 33345.79 379.03 2316.24 27.22 2012-02-08 04:16:57.000 039 33345.93 379.04 2316.20 27.22 2012-02-08 04:16:58.000 039 33345.83 379.06 2316.24 27.22 2012-02-08 04:16:59.000 039 33345.81 379.04 2316.26 27.22 2012-02-08 04:17:00.000 039 33345.91 379.05 2316.16 27.22 2012-02-08 04:17:01.000 039 33345.89 379.01 2316.21 27.22 2012-02-08 04:17:02.000 039 33345.88 379.03 2316.22 27.22 2012-02-08 04:17:03.000 039 33345.88 378.99 2316.19 27.22 2012-02-08 04:17:04.000 039 33345.95 378.99 2316.22 27.22 2012-02-08 04:17:05.000 039 33345.91 379.04 2316.25 27.22 2012-02-08 04:17:06.000 039 33346.00 379.03 2316.16 27.22 2012-02-08 04:17:07.000 039 33345.99 379.01 2316.10 27.22 2012-02-08 04:17:08.000 039 33346.01 379.00 2316.16 27.22 2012-02-08 04:17:09.000 039 33345.94 379.00 2316.12 27.22 2012-02-08 04:17:10.000 039 33345.83 378.97 2316.16 27.22 2012-02-08 04:17:11.000 039 33345.97 379.00 2316.12 27.22 2012-02-08 04:17:12.000 039 33345.91 379.00 2316.16 27.22 2012-02-08 04:17:13.000 039 33345.93 378.98 2316.07 27.22 2012-02-08 04:17:14.000 039 33345.98 378.98 2316.18 27.22 2012-02-08 04:17:15.000 039 33346.03 378.97 2316.19 27.22 2012-02-08 04:17:16.000 039 33345.99 378.99 2316.09 27.22 2012-02-08 04:17:17.000 039 33345.97 379.01 2316.13 27.22 2012-02-08 04:17:18.000 039 33345.86 378.97 2316.14 27.22 2012-02-08 04:17:19.000 039 33345.90 379.00 2316.07 27.22 2012-02-08 04:17:20.000 039 33345.99 378.98 2316.13 27.22 2012-02-08 04:17:21.000 039 33345.87 378.96 2316.12 27.22 2012-02-08 04:17:22.000 039 33345.89 379.01 2316.14 27.22 2012-02-08 04:17:23.000 039 33345.82 379.01 2316.04 27.22 2012-02-08 04:17:24.000 039 33345.85 378.96 2316.13 27.22 2012-02-08 04:17:25.000 039 33345.74 378.97 2316.02 27.22 2012-02-08 04:17:26.000 039 33345.79 379.01 2316.11 27.22 2012-02-08 04:17:27.000 039 33345.66 378.96 2316.05 27.22 2012-02-08 04:17:28.000 039 33345.66 379.03 2316.18 27.22 2012-02-08 04:17:29.000 039 33345.76 378.96 2316.12 27.22 2012-02-08 04:17:30.000 039 33345.82 378.98 2316.12 27.22 2012-02-08 04:17:31.000 039 33345.71 378.98 2316.10 27.22 2012-02-08 04:17:32.000 039 33345.69 378.96 2316.06 27.22 2012-02-08 04:17:33.000 039 33345.74 378.95 2316.16 27.22 2012-02-08 04:17:34.000 039 33345.68 378.96 2316.05 27.22 2012-02-08 04:17:35.000 039 33345.75 378.95 2316.21 27.22 2012-02-08 04:17:36.000 039 33345.71 378.89 2316.05 27.22 2012-02-08 04:17:36.000 039 33345.63 378.91 2316.09 27.22 2012-02-08 04:17:38.000 039 33345.67 378.90 2316.14 27.22 2012-02-08 04:17:39.000 039 33345.65 378.91 2316.07 27.22 2012-02-08 04:17:40.000 039 33345.64 378.92 2316.14 27.22 2012-02-08 04:17:41.000 039 33345.63 378.88 2316.12 27.22 2012-02-08 04:17:42.000 039 33345.66 378.93 2316.10 27.22 2012-02-08 04:17:43.000 039 33345.65 378.89 2316.03 27.22 2012-02-08 04:17:44.000 039 33345.65 378.91 2316.09 27.22 2012-02-08 04:17:45.000 039 33345.60 378.84 2316.16 27.22 2012-02-08 04:17:46.000 039 33345.54 378.83 2316.12 27.22 2012-02-08 04:17:47.000 039 33345.57 378.85 2316.18 27.22 2012-02-08 04:17:48.000 039 33345.66 378.81 2316.10 27.22 2012-02-08 04:17:49.000 039 33345.69 378.77 2316.05 27.22 2012-02-08 04:17:49.000 039 33345.57 378.81 2316.12 27.22 2012-02-08 04:17:51.000 039 33345.66 378.77 2316.22 27.22 2012-02-08 04:17:52.000 039 33345.58 378.79 2316.18 27.22 2012-02-08 04:17:53.000 039 33345.66 378.77 2316.14 27.22 2012-02-08 04:17:54.000 039 33345.63 378.75 2316.07 27.22 2012-02-08 04:17:55.000 039 33345.69 378.75 2316.10 27.22 2012-02-08 04:17:56.000 039 33345.72 378.74 2316.18 27.22 2012-02-08 04:17:57.000 039 33345.75 378.71 2316.18 27.22 2012-02-08 04:17:58.000 039 33345.71 378.71 2316.12 27.22 2012-02-08 04:17:59.000 039 33345.66 378.74 2316.13 27.22 2012-02-08 04:18:00.000 039 33345.75 378.73 2316.05 27.22 2012-02-08 04:18:01.000 039 33345.71 378.72 2316.06 27.22 2012-02-08 04:18:02.000 039 33345.74 378.76 2316.06 27.22 2012-02-08 04:18:03.000 039 33345.72 378.72 2316.06 27.22 2012-02-08 04:18:04.000 039 33345.82 378.74 2316.12 27.22 2012-02-08 04:18:05.000 039 33345.79 378.72 2316.06 27.22 2012-02-08 04:18:06.000 039 33345.81 378.68 2316.08 27.22 2012-02-08 04:18:07.000 039 33345.80 378.67 2316.08 27.22 2012-02-08 04:18:08.000 039 33345.90 378.67 2316.05 27.22 2012-02-08 04:18:09.000 039 33345.75 378.66 2316.05 27.22 2012-02-08 04:18:10.000 039 33345.84 378.67 2316.01 27.22 2012-02-08 04:18:11.000 039 33345.79 378.68 2316.07 27.22 2012-02-08 04:18:12.000 039 33345.88 378.68 2315.95 27.22 2012-02-08 04:18:13.000 039 33345.81 378.68 2315.98 27.22 2012-02-08 04:18:14.000 039 33345.82 378.70 2315.94 27.22 2012-02-08 04:18:15.000 039 33345.79 378.72 2316.12 27.22 2012-02-08 04:18:16.000 039 33345.79 378.72 2315.97 27.22 2012-02-08 04:18:17.000 039 33345.75 378.72 2316.06 27.22 2012-02-08 04:18:18.000 039 33345.63 378.73 2316.06 27.22 2012-02-08 04:18:19.000 039 33345.71 378.68 2315.98 27.22 2012-02-08 04:18:20.000 039 33345.66 378.72 2315.98 27.22 2012-02-08 04:18:21.000 039 33345.69 378.69 2315.92 27.22 2012-02-08 04:18:22.000 039 33345.67 378.70 2316.04 27.22 2012-02-08 04:18:23.000 039 33345.61 378.68 2315.97 27.22 2012-02-08 04:18:24.000 039 33345.67 378.70 2316.03 27.22 2012-02-08 04:18:25.000 039 33345.66 378.69 2316.04 27.22 2012-02-08 04:18:26.000 039 33345.66 378.70 2315.97 27.22 2012-02-08 04:18:27.000 039 33345.62 378.74 2315.96 27.22 2012-02-08 04:18:28.000 039 33345.59 378.69 2315.98 27.22 2012-02-08 04:18:29.000 039 33345.69 378.70 2315.92 27.22 2012-02-08 04:18:30.000 039 33345.57 378.71 2316.05 27.22 2012-02-08 04:18:30.000 039 33345.62 378.69 2315.96 27.22 2012-02-08 04:18:32.000 039 33345.71 378.67 2316.01 27.22 2012-02-08 04:18:33.000 039 33345.68 378.66 2316.02 27.22 2012-02-08 04:18:34.000 039 33345.66 378.65 2316.07 27.22 2012-02-08 04:18:35.000 039 33345.69 378.61 2315.97 27.22 2012-02-08 04:18:36.000 039 33345.60 378.66 2315.98 27.22 2012-02-08 04:18:37.000 039 33345.66 378.63 2315.93 27.22 2012-02-08 04:18:38.000 039 33345.68 378.62 2316.03 27.22 2012-02-08 04:18:39.000 039 33345.60 378.62 2316.04 27.22 2012-02-08 04:18:40.000 039 33345.66 378.63 2315.93 27.22 2012-02-08 04:18:41.000 039 33345.69 378.61 2316.01 27.22 2012-02-08 04:18:42.000 039 33345.64 378.62 2315.94 27.22 2012-02-08 04:18:43.000 039 33345.70 378.65 2315.87 27.22 2012-02-08 04:18:43.000 039 33345.75 378.55 2315.95 27.22 2012-02-08 04:18:45.000 039 33345.74 378.54 2316.05 27.22 2012-02-08 04:18:46.000 039 33345.74 378.60 2315.97 27.22 2012-02-08 04:18:47.000 039 33345.72 378.53 2315.99 27.22 2012-02-08 04:18:48.000 039 33345.72 378.53 2316.00 27.22 2012-02-08 04:18:49.000 039 33345.71 378.54 2315.94 27.22 2012-02-08 04:18:50.000 039 33345.74 378.52 2315.94 27.22 2012-02-08 04:18:51.000 039 33345.79 378.54 2315.94 27.22 2012-02-08 04:18:52.000 039 33345.77 378.53 2316.00 27.22 2012-02-08 04:18:53.000 039 33345.83 378.50 2315.96 27.22 2012-02-08 04:18:54.000 039 33345.78 378.50 2315.95 27.22 2012-02-08 04:18:55.000 039 33345.71 378.49 2315.95 27.22 2012-02-08 04:18:56.000 039 33345.69 378.48 2315.93 27.22 2012-02-08 04:18:57.000 039 33345.70 378.46 2315.91 27.22 2012-02-08 04:18:58.000 039 33345.69 378.48 2315.92 27.22 2012-02-08 04:18:59.000 039 33345.71 378.50 2315.93 27.22 2012-02-08 04:19:00.000 039 33345.78 378.44 2315.93 27.22 2012-02-08 04:19:01.000 039 33345.74 378.45 2315.91 27.22 2012-02-08 04:19:02.000 039 33345.81 378.48 2315.91 27.22 2012-02-08 04:19:03.000 039 33345.78 378.45 2315.93 27.22 2012-02-08 04:19:04.000 039 33345.76 378.42 2315.94 27.22 2012-02-08 04:19:05.000 039 33345.74 378.41 2315.98 27.22 2012-02-08 04:19:06.000 039 33345.66 378.40 2315.91 27.22 2012-02-08 04:19:07.000 039 33345.72 378.40 2315.93 27.22 2012-02-08 04:19:08.000 039 33345.77 378.41 2315.92 27.22 2012-02-08 04:19:09.000 039 33345.75 378.38 2315.86 27.22 2012-02-08 04:19:10.000 039 33345.78 378.43 2315.91 27.22 2012-02-08 04:19:11.000 039 33345.76 378.42 2315.86 27.22 2012-02-08 04:19:12.000 039 33345.74 378.34 2315.87 27.22 2012-02-08 04:19:13.000 039 33345.78 378.36 2315.83 27.22 2012-02-08 04:19:14.000 039 33345.82 378.35 2315.84 27.22 2012-02-08 04:19:15.000 039 33345.80 378.34 2315.87 27.22 2012-02-08 04:19:16.000 039 33345.83 378.34 2315.83 27.22 2012-02-08 04:19:17.000 039 33345.91 378.38 2315.86 27.22 2012-02-08 04:19:18.000 039 33345.79 378.33 2315.89 27.22 2012-02-08 04:19:19.000 039 33345.90 378.31 2315.84 27.22 2012-02-08 04:19:20.000 039 33345.90 378.30 2315.83 27.22 2012-02-08 04:19:21.000 039 33345.90 378.26 2315.87 27.22 2012-02-08 04:19:22.000 039 33345.96 378.25 2315.91 27.22 2012-02-08 04:19:23.000 039 33345.88 378.24 2315.81 27.22 2012-02-08 04:19:24.000 039 33346.01 378.25 2315.82 27.22 2012-02-08 04:19:24.000 039 33345.99 378.25 2315.85 27.22 2012-02-08 04:19:26.000 039 33345.94 378.26 2315.80 27.22 2012-02-08 04:19:27.000 039 33346.00 378.23 2315.79 27.22 2012-02-08 04:19:28.000 039 33345.94 378.26 2315.87 27.22 2012-02-08 04:19:29.000 039 33345.98 378.22 2315.83 27.22 2012-02-08 04:19:30.000 039 33345.94 378.24 2315.75 27.22 2012-02-08 04:19:31.000 039 33345.99 378.23 2315.77 27.22 2012-02-08 04:19:32.000 039 33345.93 378.19 2315.76 27.22 2012-02-08 04:19:33.000 039 33345.98 378.17 2315.84 27.22 2012-02-08 04:19:34.000 039 33345.95 378.17 2315.75 27.22 2012-02-08 04:19:35.000 039 33345.92 378.21 2315.85 27.22 2012-02-08 04:19:36.000 039 33346.01 378.24 2315.73 27.22 2012-02-08 04:19:37.000 039 33346.01 378.21 2315.69 27.22 2012-02-08 04:19:37.000 039 33345.95 378.18 2315.84 27.22 2012-02-08 04:19:39.000 039 33345.97 378.15 2315.69 27.22 2012-02-08 04:19:40.000 039 33345.94 378.18 2315.72 27.22 2012-02-08 04:19:41.000 039 33345.96 378.14 2315.67 27.22 2012-02-08 04:19:42.000 039 33345.95 378.14 2315.72 27.22 2012-02-08 04:19:43.000 039 33345.88 378.13 2315.67 27.22 2012-02-08 04:19:44.000 039 33345.96 378.13 2315.74 27.22 2012-02-08 04:19:45.000 039 33346.00 378.10 2315.76 27.22 2012-02-08 04:19:46.000 039 33345.95 378.10 2315.74 27.22 2012-02-08 04:19:47.000 039 33345.94 378.13 2315.68 27.22 2012-02-08 04:19:48.000 039 33346.00 378.08 2315.65 27.22 2012-02-08 04:19:49.000 039 33345.94 378.06 2315.69 27.22 2012-02-08 04:19:50.000 039 33345.94 378.10 2315.73 27.22 2012-02-08 04:19:51.000 039 33345.97 378.09 2315.73 27.22 2012-02-08 04:19:52.000 039 33346.02 378.06 2315.73 27.22 2012-02-08 04:19:53.000 039 33346.05 378.09 2315.69 27.22 2012-02-08 04:19:54.000 039 33346.04 378.08 2315.68 27.22 2012-02-08 04:19:55.000 039 33345.99 378.06 2315.69 27.22 2012-02-08 04:19:56.000 039 33346.00 378.09 2315.73 27.22 2012-02-08 04:19:57.000 039 33346.00 378.11 2315.65 27.22 2012-02-08 04:19:58.000 039 33346.06 378.02 2315.70 27.22 2012-02-08 04:19:59.000 039 33346.11 378.06 2315.63 27.22 2012-02-08 04:20:00.000 039 33346.01 378.05 2315.76 27.22 2012-02-08 04:20:01.000 039 33345.97 378.06 2315.72 27.22 2012-02-08 04:20:02.000 039 33346.08 378.05 2315.61 27.22 2012-02-08 04:20:03.000 039 33346.03 378.04 2315.69 27.22 2012-02-08 04:20:04.000 039 33346.00 378.08 2315.64 27.22 2012-02-08 04:20:05.000 039 33346.03 378.08 2315.60 27.22 2012-02-08 04:20:06.000 039 33346.00 378.03 2315.68 27.22 2012-02-08 04:20:07.000 039 33345.96 378.04 2315.75 27.22 2012-02-08 04:20:08.000 039 33346.04 378.05 2315.67 27.22 2012-02-08 04:20:09.000 039 33346.00 378.06 2315.65 27.22 2012-02-08 04:20:10.000 039 33346.00 378.07 2315.64 27.22 2012-02-08 04:20:11.000 039 33345.92 378.07 2315.63 27.22 2012-02-08 04:20:12.000 039 33345.97 378.04 2315.79 27.22 2012-02-08 04:20:13.000 039 33345.95 378.01 2315.77 27.22 2012-02-08 04:20:14.000 039 33345.87 378.04 2315.69 27.22 2012-02-08 04:20:15.000 039 33345.96 378.03 2315.72 27.22 2012-02-08 04:20:16.000 039 33345.93 378.00 2315.68 27.22 2012-02-08 04:20:17.000 039 33345.96 378.00 2315.74 27.22 2012-02-08 04:20:18.000 039 33345.99 377.99 2315.67 27.22 2012-02-08 04:20:18.000 039 33345.90 377.96 2315.66 27.22 2012-02-08 04:20:20.000 039 33345.99 377.95 2315.67 27.22 2012-02-08 04:20:21.000 039 33346.00 377.99 2315.68 27.22 2012-02-08 04:20:22.000 039 33346.04 377.92 2315.73 27.22 2012-02-08 04:20:23.000 039 33345.96 377.94 2315.68 27.22 2012-02-08 04:20:24.000 039 33346.13 377.90 2315.70 27.22 2012-02-08 04:20:25.000 039 33346.04 377.89 2315.66 27.22 2012-02-08 04:20:26.000 039 33346.04 377.90 2315.68 27.22 2012-02-08 04:20:27.000 039 33346.09 377.83 2315.68 27.22 2012-02-08 04:20:28.000 039 33346.06 377.88 2315.71 27.22 2012-02-08 04:20:29.000 039 33346.16 377.84 2315.74 27.22 2012-02-08 04:20:30.000 039 33346.07 377.85 2315.68 27.22 2012-02-08 04:20:31.000 039 33346.12 377.82 2315.59 27.22 2012-02-08 04:20:31.000 039 33346.15 377.83 2315.65 27.22 2012-02-08 04:20:33.000 039 33346.24 377.86 2315.61 27.22 2012-02-08 04:20:34.000 039 33346.24 377.79 2315.64 27.22 2012-02-08 04:20:35.000 039 33346.15 377.77 2315.65 27.22 2012-02-08 04:20:36.000 039 33346.16 377.77 2315.66 27.22 2012-02-08 04:20:37.000 039 33346.15 377.81 2315.68 27.22 2012-02-08 04:20:38.000 039 33346.19 377.76 2315.63 27.22 2012-02-08 04:20:39.000 039 33346.12 377.78 2315.63 27.22 2012-02-08 04:20:40.000 039 33346.18 377.75 2315.53 27.22 2012-02-08 04:20:41.000 039 33346.06 377.73 2315.59 27.22 2012-02-08 04:20:42.000 039 33346.13 377.71 2315.61 27.22 2012-02-08 04:20:43.000 039 33346.05 377.69 2315.60 27.22 2012-02-08 04:20:44.000 039 33346.11 377.78 2315.57 27.22 2012-02-08 04:20:45.000 039 33346.09 377.75 2315.57 27.22 2012-02-08 04:20:46.000 039 33346.10 377.71 2315.66 27.22 2012-02-08 04:20:47.000 039 33345.97 377.70 2315.57 27.22 2012-02-08 04:20:48.000 039 33346.21 377.73 2315.60 27.22 2012-02-08 04:20:49.000 039 33346.08 377.68 2315.57 27.22 2012-02-08 04:20:50.000 039 33346.15 377.68 2315.64 27.22 2012-02-08 04:20:51.000 039 33346.12 377.72 2315.53 27.22 2012-02-08 04:20:52.000 039 33346.09 377.73 2315.57 27.22 2012-02-08 04:20:53.000 039 33346.03 377.67 2315.63 27.22 2012-02-08 04:20:54.000 039 33346.11 377.69 2315.54 27.22 2012-02-08 04:20:55.000 039 33346.10 377.67 2315.57 27.22 2012-02-08 04:20:56.000 039 33346.05 377.70 2315.66 27.22 2012-02-08 04:20:57.000 039 33346.13 377.64 2315.64 27.22 2012-02-08 04:20:58.000 039 33346.11 377.60 2315.60 27.22 2012-02-08 04:20:59.000 039 33346.10 377.64 2315.57 27.22 2012-02-08 04:21:00.000 039 33346.03 377.66 2315.60 27.22 2012-02-08 04:21:01.000 039 33346.09 377.62 2315.54 27.22 2012-02-08 04:21:02.000 039 33346.14 377.58 2315.55 27.22 2012-02-08 04:21:03.000 039 33346.15 377.61 2315.60 27.22 2012-02-08 04:21:04.000 039 33346.17 377.60 2315.60 27.22 2012-02-08 04:21:05.000 039 33346.11 377.60 2315.53 27.22 2012-02-08 04:21:06.000 039 33346.13 377.62 2315.58 27.22 2012-02-08 04:21:07.000 039 33346.11 377.60 2315.58 27.22 2012-02-08 04:21:08.000 039 33346.21 377.61 2315.53 27.22 2012-02-08 04:21:09.000 039 33346.13 377.60 2315.59 27.22 2012-02-08 04:21:10.000 039 33346.18 377.58 2315.53 27.22 2012-02-08 04:21:11.000 039 33346.18 377.52 2315.61 27.22 2012-02-08 04:21:12.000 039 33346.21 377.59 2315.63 27.22 2012-02-08 04:21:12.000 039 33346.25 377.58 2315.59 27.22 2012-02-08 04:21:14.000 039 33346.20 377.53 2315.49 27.22 2012-02-08 04:21:15.000 039 33346.18 377.58 2315.54 27.22 2012-02-08 04:21:16.000 039 33346.15 377.51 2315.53 27.22 2012-02-08 04:21:17.000 039 33346.32 377.54 2315.55 27.22 2012-02-08 04:21:18.000 039 33346.37 377.50 2315.48 27.22 2012-02-08 04:21:19.000 039 33346.36 377.49 2315.50 27.22 2012-02-08 04:21:20.000 039 33346.39 377.52 2315.51 27.22 2012-02-08 04:21:21.000 039 33346.40 377.47 2315.54 27.22 2012-02-08 04:21:22.000 039 33346.35 377.49 2315.55 27.22 2012-02-08 04:21:23.000 039 33346.46 377.45 2315.52 27.22 2012-02-08 04:21:24.000 039 33346.46 377.45 2315.43 27.22 2012-02-08 04:21:25.000 039 33346.44 377.46 2315.51 27.22 2012-02-08 04:21:25.000 039 33346.44 377.46 2315.53 27.22 2012-02-08 04:21:27.000 039 33346.45 377.51 2315.45 27.22 2012-02-08 04:21:28.000 039 33346.50 377.46 2315.50 27.22 2012-02-08 04:21:29.000 039 33346.41 377.44 2315.48 27.22 2012-02-08 04:21:30.000 039 33346.48 377.47 2315.50 27.22 2012-02-08 04:21:31.000 039 33346.47 377.47 2315.48 27.22 2012-02-08 04:21:32.000 039 33346.50 377.46 2315.52 27.22 2012-02-08 04:21:33.000 039 33346.49 377.45 2315.50 27.22 2012-02-08 04:21:34.000 039 33346.50 377.44 2315.46 27.22 2012-02-08 04:21:35.000 039 33346.40 377.45 2315.41 27.22 2012-02-08 04:21:36.000 039 33346.49 377.46 2315.47 27.22 2012-02-08 04:21:37.000 039 33346.39 377.44 2315.41 27.22 2012-02-08 04:21:38.000 039 33346.42 377.46 2315.46 27.22 2012-02-08 04:21:39.000 039 33346.37 377.46 2315.41 27.22 2012-02-08 04:21:40.000 039 33346.39 377.46 2315.39 27.22 2012-02-08 04:21:41.000 039 33346.39 377.40 2315.46 27.22 2012-02-08 04:21:42.000 039 33346.44 377.46 2315.42 27.22 2012-02-08 04:21:43.000 039 33346.35 377.44 2315.42 27.22 2012-02-08 04:21:44.000 039 33346.44 377.42 2315.41 27.22 2012-02-08 04:21:45.000 039 33346.41 377.45 2315.36 27.22 2012-02-08 04:21:46.000 039 33346.42 377.44 2315.51 27.22 2012-02-08 04:21:47.000 039 33346.32 377.38 2315.38 27.22 2012-02-08 04:21:48.000 039 33346.38 377.41 2315.43 27.22 2012-02-08 04:21:49.000 039 33346.28 377.40 2315.42 27.22 2012-02-08 04:21:50.000 039 33346.27 377.43 2315.47 27.22 2012-02-08 04:21:51.000 039 33346.28 377.38 2315.50 27.22 2012-02-08 04:21:52.000 039 33346.32 377.46 2315.47 27.22 2012-02-08 04:21:53.000 039 33346.21 377.42 2315.42 27.22 2012-02-08 04:21:54.000 039 33346.24 377.40 2315.37 27.22 2012-02-08 04:21:55.000 039 33346.15 377.40 2315.42 27.22 2012-02-08 04:21:56.000 039 33346.15 377.40 2315.54 27.22 2012-02-08 04:21:57.000 039 33346.13 377.37 2315.48 27.22 2012-02-08 04:21:58.000 039 33346.09 377.36 2315.50 27.22 2012-02-08 04:21:59.000 039 33346.07 377.36 2315.56 27.22 2012-02-08 04:22:00.000 039 33346.12 377.32 2315.53 27.22 2012-02-08 04:22:01.000 039 33345.99 377.29 2315.48 27.22 2012-02-08 04:22:02.000 039 33346.01 377.30 2315.51 27.22 2012-02-08 04:22:03.000 039 33346.03 377.28 2315.48 27.22 2012-02-08 04:22:04.000 039 33345.95 377.30 2315.45 27.22 2012-02-08 04:22:05.000 039 33346.03 377.26 2315.48 27.22 2012-02-08 04:22:06.000 039 33346.03 377.26 2315.47 27.22 2012-02-08 04:22:06.000 039 33345.94 377.26 2315.51 27.22 2012-02-08 04:22:08.000 039 33346.07 377.24 2315.49 27.22 2012-02-08 04:22:09.000 039 33345.99 377.23 2315.58 27.22 2012-02-08 04:22:10.000 039 33345.93 377.23 2315.57 27.22 2012-02-08 04:22:11.000 039 33345.94 377.19 2315.49 27.22 2012-02-08 04:22:12.000 039 33345.96 377.19 2315.45 27.22 2012-02-08 04:22:13.000 039 33345.90 377.18 2315.47 27.22 2012-02-08 04:22:14.000 039 33346.04 377.14 2315.43 27.22 2012-02-08 04:22:15.000 039 33345.99 377.16 2315.53 27.22 2012-02-08 04:22:16.000 039 33345.93 377.15 2315.48 27.22 2012-02-08 04:22:17.000 039 33346.03 377.10 2315.51 27.22 2012-02-08 04:22:18.000 039 33345.94 377.10 2315.61 27.22 2012-02-08 04:22:19.000 039 33345.96 377.10 2315.51 27.22 2012-02-08 04:22:19.000 039 33346.05 377.07 2315.54 27.22 2012-02-08 04:22:21.000 039 33346.03 377.06 2315.53 27.22 2012-02-08 04:22:22.000 039 33346.00 377.06 2315.53 27.22 2012-02-08 04:22:23.000 039 33346.13 377.05 2315.48 27.22 2012-02-08 04:22:24.000 039 33346.07 377.01 2315.48 27.22 2012-02-08 04:22:25.000 039 33346.10 377.03 2315.55 27.22 2012-02-08 04:22:26.000 039 33346.19 376.99 2315.53 27.22 2012-02-08 04:22:27.000 039 33346.18 376.98 2315.57 27.22 2012-02-08 04:22:28.000 039 33346.25 376.98 2315.47 27.22 2012-02-08 04:22:29.000 039 33346.24 377.00 2315.49 27.22 2012-02-08 04:22:30.000 039 33346.25 376.98 2315.48 27.22 2012-02-08 04:22:31.000 039 33346.26 376.95 2315.50 27.22 2012-02-08 04:22:32.000 039 33346.22 376.98 2315.52 27.22 2012-02-08 04:22:33.000 039 33346.29 377.00 2315.39 27.22 2012-02-08 04:22:34.000 039 33346.26 376.99 2315.48 27.22 2012-02-08 04:22:35.000 039 33346.18 376.96 2315.46 27.22 2012-02-08 04:22:36.000 039 33346.21 377.02 2315.36 27.22 2012-02-08 04:22:37.000 039 33346.18 377.01 2315.44 27.22 2012-02-08 04:22:38.000 039 33346.11 376.97 2315.41 27.22 2012-02-08 04:22:39.000 039 33346.12 377.00 2315.51 27.22 2012-02-08 04:22:40.000 039 33346.10 377.03 2315.41 27.22 2012-02-08 04:22:41.000 039 33346.17 377.01 2315.36 27.22 2012-02-08 04:22:42.000 039 33346.14 377.01 2315.40 27.22 2012-02-08 04:22:43.000 039 33346.07 377.01 2315.41 27.22 2012-02-08 04:22:44.000 039 33346.13 377.05 2315.44 27.22 2012-02-08 04:22:45.000 039 33346.08 377.00 2315.42 27.22 2012-02-08 04:22:46.000 039 33346.03 376.99 2315.45 27.22 2012-02-08 04:22:47.000 039 33346.12 376.99 2315.43 27.22 2012-02-08 04:22:48.000 039 33346.03 377.01 2315.50 27.22 2012-02-08 04:22:49.000 039 33346.01 377.01 2315.40 27.22 2012-02-08 04:22:50.000 039 33346.04 377.04 2315.50 27.22 2012-02-08 04:22:51.000 039 33346.00 377.00 2315.44 27.22 2012-02-08 04:22:52.000 039 33345.96 377.00 2315.43 27.22 2012-02-08 04:22:53.000 039 33346.14 377.01 2315.47 27.22 2012-02-08 04:22:54.000 039 33346.13 376.97 2315.47 27.22 2012-02-08 04:22:55.000 039 33346.07 376.97 2315.45 27.22 2012-02-08 04:22:56.000 039 33346.00 376.98 2315.53 27.22 2012-02-08 04:22:57.000 039 33346.13 376.93 2315.51 27.22 2012-02-08 04:22:58.000 039 33346.07 376.93 2315.47 27.22 2012-02-08 04:22:59.000 039 33346.07 376.98 2315.51 27.22 2012-02-08 04:23:00.000 039 33346.10 376.88 2315.57 27.22 2012-02-08 04:23:00.000 039 33346.09 376.88 2315.55 27.22 2012-02-08 04:23:02.000 039 33346.12 376.87 2315.45 27.22 2012-02-08 04:23:03.000 039 33346.13 376.86 2315.43 27.22 2012-02-08 04:23:04.000 039 33346.15 376.85 2315.43 27.22 2012-02-08 04:23:05.000 039 33346.08 376.87 2315.48 27.22 2012-02-08 04:23:06.000 039 33346.07 376.85 2315.52 27.22 2012-02-08 04:23:07.000 039 33346.15 376.84 2315.50 27.22 2012-02-08 04:23:08.000 039 33346.20 376.84 2315.38 27.22 2012-02-08 04:23:09.000 039 33346.12 376.85 2315.44 27.22 2012-02-08 04:23:10.000 039 33346.18 376.82 2315.45 27.22 2012-02-08 04:23:11.000 039 33346.16 376.80 2315.46 27.22 2012-02-08 04:23:12.000 039 33346.07 376.82 2315.41 27.22 2012-02-08 04:23:13.000 039 33346.08 376.79 2315.44 27.22 2012-02-08 04:23:13.000 039 33346.08 376.82 2315.47 27.22 2012-02-08 04:23:15.000 039 33346.11 376.81 2315.48 27.22 2012-02-08 04:23:16.000 039 33346.08 376.80 2315.50 27.22 2012-02-08 04:23:17.000 039 33346.16 376.84 2315.35 27.22 2012-02-08 04:23:18.000 039 33346.11 376.80 2315.41 27.22 2012-02-08 04:23:19.000 039 33346.08 376.77 2315.43 27.22 2012-02-08 04:23:20.000 039 33346.09 376.76 2315.43 27.22 2012-02-08 04:23:21.000 039 33346.05 376.78 2315.45 27.22 2012-02-08 04:23:22.000 039 33346.03 376.75 2315.36 27.22 2012-02-08 04:23:23.000 039 33346.03 376.77 2315.39 27.22 2012-02-08 04:23:24.000 039 33346.15 376.79 2315.47 27.22 2012-02-08 04:23:25.000 039 33346.01 376.76 2315.42 27.22 2012-02-08 04:23:26.000 039 33346.05 376.76 2315.40 27.22 2012-02-08 04:23:27.000 039 33345.94 376.73 2315.41 27.22 2012-02-08 04:23:28.000 039 33346.03 376.70 2315.43 27.22 2012-02-08 04:23:29.000 039 33346.01 376.71 2315.45 27.22 2012-02-08 04:23:30.000 039 33346.07 376.71 2315.40 27.22 2012-02-08 04:23:31.000 039 33346.04 376.73 2315.42 27.22 2012-02-08 04:23:32.000 039 33346.06 376.72 2315.44 27.22 2012-02-08 04:23:33.000 039 33346.02 376.73 2315.40 27.22 2012-02-08 04:23:34.000 039 33346.08 376.69 2315.45 27.22 2012-02-08 04:23:35.000 039 33345.87 376.68 2315.44 27.22 2012-02-08 04:23:36.000 039 33346.07 376.68 2315.41 27.22 2012-02-08 04:23:37.000 039 33346.03 376.69 2315.36 27.22 2012-02-08 04:23:38.000 039 33345.99 376.67 2315.42 27.22 2012-02-08 04:23:39.000 039 33345.91 376.65 2315.40 27.22 2012-02-08 04:23:40.000 039 33345.93 376.64 2315.46 27.22 2012-02-08 04:23:41.000 039 33345.88 376.65 2315.42 27.22 2012-02-08 04:23:42.000 039 33346.00 376.63 2315.47 27.22 2012-02-08 04:23:43.000 039 33345.99 376.64 2315.43 27.22 2012-02-08 04:23:44.000 039 33345.99 376.65 2315.44 27.22 2012-02-08 04:23:45.000 039 33345.95 376.60 2315.40 27.22 2012-02-08 04:23:46.000 039 33346.00 376.60 2315.38 27.22 2012-02-08 04:23:47.000 039 33345.94 376.59 2315.47 27.22 2012-02-08 04:23:48.000 039 33346.07 376.60 2315.40 27.22 2012-02-08 04:23:49.000 039 33345.96 376.59 2315.41 27.22 2012-02-08 04:23:50.000 039 33345.94 376.57 2315.39 27.22 2012-02-08 04:23:51.000 039 33345.88 376.58 2315.46 27.22 2012-02-08 04:23:52.000 039 33345.85 376.54 2315.44 27.22 2012-02-08 04:23:53.000 039 33345.98 376.56 2315.48 27.22 2012-02-08 04:23:54.000 039 33345.90 376.60 2315.47 27.22 2012-02-08 04:23:54.000 039 33345.98 376.55 2315.42 27.22 2012-02-08 04:23:56.000 039 33345.91 376.52 2315.42 27.22 2012-02-08 04:23:57.000 039 33345.92 376.52 2315.42 27.22 2012-02-08 04:23:58.000 039 33345.93 376.53 2315.41 27.22 2012-02-08 04:23:59.000 039 33345.82 376.52 2315.44 27.22 2012-02-08 04:24:00.000 039 33345.90 376.47 2315.44 27.22 2012-02-08 04:24:01.000 039 33345.85 376.47 2315.48 27.22 2012-02-08 04:24:02.000 039 33345.89 376.52 2315.45 27.22 2012-02-08 04:24:03.000 039 33345.79 376.47 2315.47 27.22 2012-02-08 04:24:04.000 039 33345.81 376.47 2315.45 27.22 2012-02-08 04:24:05.000 039 33345.78 376.47 2315.45 27.22 2012-02-08 04:24:06.000 039 33345.85 376.44 2315.44 27.22 2012-02-08 04:24:07.000 039 33345.77 376.44 2315.45 27.22 2012-02-08 04:24:07.000 039 33345.71 376.51 2315.47 27.22 2012-02-08 04:24:09.000 039 33345.72 376.43 2315.40 27.22 2012-02-08 04:24:10.000 039 33345.75 376.48 2315.37 27.22 2012-02-08 04:24:11.000 039 33345.72 376.46 2315.41 27.22 2012-02-08 04:24:12.000 039 33345.77 376.42 2315.47 27.22 2012-02-08 04:24:13.000 039 33345.65 376.45 2315.45 27.22 2012-02-08 04:24:14.000 039 33345.68 376.45 2315.38 27.22 2012-02-08 04:24:15.000 039 33345.62 376.42 2315.40 27.22 2012-02-08 04:24:16.000 039 33345.64 376.44 2315.48 27.22 2012-02-08 04:24:17.000 039 33345.68 376.43 2315.41 27.22 2012-02-08 04:24:18.000 039 33345.65 376.43 2315.45 27.22 2012-02-08 04:24:19.000 039 33345.69 376.44 2315.41 27.22 2012-02-08 04:24:20.000 039 33345.60 376.39 2315.41 27.22 2012-02-08 04:24:21.000 039 33345.71 376.37 2315.41 27.22 2012-02-08 04:24:22.000 039 33345.70 376.39 2315.49 27.22 2012-02-08 04:24:23.000 039 33345.60 376.39 2315.44 27.22 2012-02-08 04:24:24.000 039 33345.72 376.39 2315.44 27.22 2012-02-08 04:24:25.000 039 33345.58 376.36 2315.40 27.22 2012-02-08 04:24:26.000 039 33345.64 376.39 2315.41 27.22 2012-02-08 04:24:27.000 039 33345.55 376.39 2315.35 27.22 2012-02-08 04:24:28.000 039 33345.57 376.38 2315.45 27.22 2012-02-08 04:24:29.000 039 33345.57 376.40 2315.40 27.22 2012-02-08 04:24:30.000 039 33345.65 376.40 2315.44 27.22 2012-02-08 04:24:31.000 039 33345.61 376.40 2315.42 27.22 2012-02-08 04:24:32.000 039 33345.60 376.37 2315.37 27.22 2012-02-08 04:24:33.000 039 33345.53 376.38 2315.45 27.22 2012-02-08 04:24:34.000 039 33345.56 376.41 2315.38 27.22 2012-02-08 04:24:35.000 039 33345.54 376.41 2315.44 27.22 2012-02-08 04:24:36.000 039 33345.56 376.39 2315.51 27.22 2012-02-08 04:24:37.000 039 33345.57 376.34 2315.50 27.22 2012-02-08 04:24:38.000 039 33345.63 376.41 2315.45 27.22 2012-02-08 04:24:39.000 039 33345.57 376.40 2315.41 27.22 2012-02-08 04:24:40.000 039 33345.58 376.35 2315.44 27.22 2012-02-08 04:24:41.000 039 33345.51 376.39 2315.38 27.22 2012-02-08 04:24:42.000 039 33345.67 376.39 2315.44 27.22 2012-02-08 04:24:43.000 039 33345.62 376.37 2315.39 27.22 2012-02-08 04:24:44.000 039 33345.65 376.37 2315.44 27.22 2012-02-08 04:24:45.000 039 33345.75 376.33 2315.43 27.22 2012-02-08 04:24:46.000 039 33345.66 376.39 2315.40 27.22 2012-02-08 04:24:47.000 039 33345.72 376.42 2315.43 27.22 2012-02-08 04:24:48.000 039 33345.68 376.38 2315.50 27.22 2012-02-08 04:24:48.000 039 33345.59 376.37 2315.47 27.22 2012-02-08 04:24:50.000 039 33345.65 376.39 2315.44 27.22 2012-02-08 04:24:51.000 039 33345.67 376.39 2315.44 27.22 2012-02-08 04:24:52.000 039 33345.58 376.41 2315.42 27.22 2012-02-08 04:24:53.000 039 33345.76 376.39 2315.44 27.22 2012-02-08 04:24:54.000 039 33345.69 376.37 2315.44 27.22 2012-02-08 04:24:55.000 039 33345.69 376.36 2315.41 27.22 2012-02-08 04:24:56.000 039 33345.75 376.39 2315.39 27.22 2012-02-08 04:24:57.000 039 33345.75 376.41 2315.40 27.22 2012-02-08 04:24:58.000 039 33345.65 376.38 2315.40 27.22 2012-02-08 04:24:59.000 039 33345.72 376.40 2315.44 27.22 2012-02-08 04:25:00.000 039 33345.60 376.46 2315.44 27.22 2012-02-08 04:25:01.000 039 33345.69 376.42 2315.44 27.22 2012-02-08 04:25:01.000 039 33345.65 376.45 2315.35 27.22 2012-02-08 04:25:03.000 039 33345.70 376.41 2315.47 27.22 2012-02-08 04:25:04.000 039 33345.66 376.44 2315.43 27.22 2012-02-08 04:25:05.000 039 33345.73 376.50 2315.39 27.22 2012-02-08 04:25:06.000 039 33345.59 376.45 2315.39 27.22 2012-02-08 04:25:07.000 039 33345.65 376.44 2315.35 27.22 2012-02-08 04:25:08.000 039 33345.66 376.47 2315.39 27.22 2012-02-08 04:25:09.000 039 33345.65 376.48 2315.50 27.22 2012-02-08 04:25:10.000 039 33345.62 376.43 2315.43 27.22 2012-02-08 04:25:11.000 039 33345.66 376.44 2315.45 27.22 2012-02-08 04:25:12.000 039 33345.68 376.46 2315.43 27.22 2012-02-08 04:25:13.000 039 33345.64 376.45 2315.50 27.22 2012-02-08 04:25:14.000 039 33345.60 376.50 2315.41 27.22 2012-02-08 04:25:15.000 039 33345.62 376.50 2315.45 27.22 2012-02-08 04:25:16.000 039 33345.65 376.45 2315.51 27.22 2012-02-08 04:25:17.000 039 33345.60 376.52 2315.48 27.22 2012-02-08 04:25:18.000 039 33345.59 376.45 2315.46 27.22 2012-02-08 04:25:19.000 039 33345.64 376.46 2315.42 27.22 2012-02-08 04:25:20.000 039 33345.66 376.51 2315.45 27.22 2012-02-08 04:25:21.000 039 33345.70 376.41 2315.50 27.22 2012-02-08 04:25:22.000 039 33345.58 376.39 2315.44 27.22 2012-02-08 04:25:23.000 039 33345.63 376.48 2315.33 27.22 2012-02-08 04:25:24.000 039 33345.67 376.46 2315.42 27.22 2012-02-08 04:25:25.000 039 33345.63 376.43 2315.37 27.22 2012-02-08 04:25:26.000 039 33345.63 376.45 2315.36 27.22 2012-02-08 04:25:27.000 039 33345.62 376.45 2315.45 27.22 2012-02-08 04:25:28.000 039 33345.64 376.43 2315.42 27.22 2012-02-08 04:25:29.000 039 33345.59 376.45 2315.35 27.22 2012-02-08 04:25:30.000 039 33345.64 376.41 2315.51 27.22 2012-02-08 04:25:31.000 039 33345.53 376.43 2315.42 27.22 2012-02-08 04:25:32.000 039 33345.55 376.45 2315.47 27.22 2012-02-08 04:25:33.000 039 33345.61 376.42 2315.39 27.22 2012-02-08 04:25:34.000 039 33345.49 376.44 2315.39 27.22 2012-02-08 04:25:35.000 039 33345.60 376.41 2315.41 27.22 2012-02-08 04:25:36.000 039 33345.55 376.44 2315.39 27.22 2012-02-08 04:25:37.000 039 33345.67 376.38 2315.47 27.22 2012-02-08 04:25:38.000 039 33345.57 376.42 2315.42 27.22 2012-02-08 04:25:39.000 039 33345.53 376.39 2315.44 27.22 2012-02-08 04:25:40.000 039 33345.57 376.34 2315.46 27.22 2012-02-08 04:25:41.000 039 33345.59 376.38 2315.44 27.22 2012-02-08 04:25:42.000 039 33345.62 376.34 2315.48 27.22 2012-02-08 04:25:42.000 039 33345.55 376.33 2315.44 27.22 2012-02-08 04:25:44.000 039 33345.61 376.34 2315.48 27.22 2012-02-08 04:25:45.000 039 33345.56 376.35 2315.48 27.22 2012-02-08 04:25:46.000 039 33345.62 376.36 2315.42 27.22 2012-02-08 04:25:47.000 039 33345.59 376.32 2315.44 27.22 2012-02-08 04:25:48.000 039 33345.52 376.36 2315.36 27.22 2012-02-08 04:25:49.000 039 33345.56 376.35 2315.40 27.22 2012-02-08 04:25:50.000 039 33345.53 376.34 2315.48 27.22 2012-02-08 04:25:51.000 039 33345.53 376.35 2315.41 27.22 2012-02-08 04:25:52.000 039 33345.57 376.30 2315.42 27.22 2012-02-08 04:25:53.000 039 33345.57 376.33 2315.42 27.22 2012-02-08 04:25:54.000 039 33345.54 376.30 2315.45 27.22 2012-02-08 04:25:55.000 039 33345.55 376.33 2315.44 27.22 2012-02-08 04:25:55.000 039 33345.58 376.33 2315.45 27.22 2012-02-08 04:25:57.000 039 33345.65 376.32 2315.44 27.22 2012-02-08 04:25:58.000 039 33345.62 376.31 2315.48 27.22 2012-02-08 04:25:59.000 039 33345.63 376.31 2315.41 27.22 2012-02-08 04:26:00.000 039 33345.71 376.30 2315.45 27.22 2012-02-08 04:26:01.000 039 33345.72 376.33 2315.48 27.22 2012-02-08 04:26:02.000 039 33345.73 376.29 2315.45 27.22 2012-02-08 04:26:03.000 039 33345.73 376.30 2315.47 27.22 2012-02-08 04:26:04.000 039 33345.70 376.27 2315.38 27.22 2012-02-08 04:26:05.000 039 33345.79 376.25 2315.39 27.22 2012-02-08 04:26:06.000 039 33345.77 376.26 2315.42 27.22 2012-02-08 04:26:07.000 039 33345.76 376.27 2315.44 27.22 2012-02-08 04:26:08.000 039 33345.71 376.32 2315.38 27.22 2012-02-08 04:26:09.000 039 33345.79 376.30 2315.29 27.22 2012-02-08 04:26:10.000 039 33345.77 376.26 2315.34 27.22 2012-02-08 04:26:11.000 039 33345.76 376.28 2315.33 27.22 2012-02-08 04:26:12.000 039 33345.82 376.29 2315.42 27.22 2012-02-08 04:26:13.000 039 33345.74 376.22 2315.45 27.22 2012-02-08 04:26:14.000 039 33345.79 376.27 2315.37 27.22 2012-02-08 04:26:15.000 039 33345.74 376.25 2315.34 27.22 2012-02-08 04:26:16.000 039 33345.73 376.28 2315.34 27.22 2012-02-08 04:26:17.000 039 33345.76 376.27 2315.36 27.22 2012-02-08 04:26:18.000 039 33345.80 376.28 2315.34 27.22 2012-02-08 04:26:19.000 039 33345.65 376.26 2315.34 27.22 2012-02-08 04:26:20.000 039 33345.69 376.27 2315.40 27.22 2012-02-08 04:26:21.000 039 33345.63 376.31 2315.39 27.22 2012-02-08 04:26:22.000 039 33345.65 376.30 2315.34 27.22 2012-02-08 04:26:23.000 039 33345.59 376.26 2315.38 27.22 2012-02-08 04:26:24.000 039 33345.59 376.31 2315.49 27.22 2012-02-08 04:26:25.000 039 33345.54 376.31 2315.44 27.22 2012-02-08 04:26:26.000 039 33345.65 376.30 2315.42 27.22 2012-02-08 04:26:27.000 039 33345.56 376.30 2315.39 27.22 2012-02-08 04:26:28.000 039 33345.49 376.29 2315.38 27.22 2012-02-08 04:26:29.000 039 33345.53 376.29 2315.36 27.22 2012-02-08 04:26:30.000 039 33345.52 376.25 2315.37 27.22 2012-02-08 04:26:31.000 039 33345.63 376.25 2315.37 27.22 2012-02-08 04:26:32.000 039 33345.57 376.26 2315.34 27.22 2012-02-08 04:26:33.000 039 33345.59 376.23 2315.41 27.22 2012-02-08 04:26:34.000 039 33345.59 376.28 2315.36 27.22 2012-02-08 04:26:35.000 039 33345.64 376.22 2315.40 27.22 2012-02-08 04:26:36.000 039 33345.56 376.25 2315.46 27.22 2012-02-08 04:26:36.000 039 33345.56 376.20 2315.39 27.22 2012-02-08 04:26:38.000 039 33345.57 376.23 2315.42 27.22 2012-02-08 04:26:39.000 039 33345.54 376.25 2315.36 27.22 2012-02-08 04:26:40.000 039 33345.51 376.19 2315.36 27.22 2012-02-08 04:26:41.000 039 33345.57 376.25 2315.48 27.22 2012-02-08 04:26:42.000 039 33345.55 376.25 2315.43 27.22 2012-02-08 04:26:43.000 039 33345.50 376.23 2315.41 27.22 2012-02-08 04:26:44.000 039 33345.59 376.21 2315.47 27.22 2012-02-08 04:26:45.000 039 33345.51 376.20 2315.42 27.22 2012-02-08 04:26:46.000 039 33345.56 376.25 2315.28 27.22 2012-02-08 04:26:47.000 039 33345.43 376.21 2315.44 27.22 2012-02-08 04:26:48.000 039 33345.50 376.16 2315.47 27.22 2012-02-08 04:26:49.000 039 33345.49 376.15 2315.47 27.22 2012-02-08 04:26:49.000 039 33345.59 376.16 2315.44 27.22 2012-02-08 04:26:51.000 039 33345.54 376.20 2315.40 27.22 2012-02-08 04:26:52.000 039 33345.53 376.19 2315.43 27.22 2012-02-08 04:26:53.000 039 33345.50 376.17 2315.42 27.22 2012-02-08 04:26:54.000 039 33345.59 376.17 2315.39 27.22 2012-02-08 04:26:55.000 039 33345.51 376.16 2315.43 27.22 2012-02-08 04:26:56.000 039 33345.49 376.10 2315.48 27.22 2012-02-08 04:26:57.000 039 33345.57 376.15 2315.43 27.22 2012-02-08 04:26:58.000 039 33345.51 376.13 2315.46 27.22 2012-02-08 04:26:59.000 039 33345.54 376.13 2315.51 27.22 2012-02-08 04:27:00.000 039 33345.51 376.13 2315.42 27.22 2012-02-08 04:27:01.000 039 33345.52 376.14 2315.37 27.22 2012-02-08 04:27:02.000 039 33345.53 376.15 2315.48 27.22 2012-02-08 04:27:03.000 039 33345.47 376.16 2315.42 27.22 2012-02-08 04:27:04.000 039 33345.42 376.13 2315.50 27.22 2012-02-08 04:27:05.000 039 33345.65 376.18 2315.43 27.22 2012-02-08 04:27:06.000 039 33345.66 376.15 2315.38 27.22 2012-02-08 04:27:07.000 039 33345.56 376.15 2315.36 27.22 2012-02-08 04:27:08.000 039 33345.60 376.13 2315.42 27.22 2012-02-08 04:27:09.000 039 33345.62 376.14 2315.38 27.22 2012-02-08 04:27:10.000 039 33345.53 376.11 2315.37 27.22 2012-02-08 04:27:11.000 039 33345.81 376.22 2315.38 27.22 2012-02-08 04:27:12.000 039 33345.65 376.14 2315.41 27.22 2012-02-08 04:27:13.000 039 33345.60 376.15 2315.40 27.22 2012-02-08 04:27:14.000 039 33345.60 376.09 2315.36 27.22 2012-02-08 04:27:15.000 039 33345.66 376.12 2315.45 27.22 2012-02-08 04:27:16.000 039 33345.65 376.14 2315.41 27.22 2012-02-08 04:27:17.000 039 33345.71 376.14 2315.41 27.22 2012-02-08 04:27:18.000 039 33345.78 376.13 2315.36 27.22 2012-02-08 04:27:19.000 039 33345.68 376.12 2315.36 27.22 2012-02-08 04:27:20.000 039 33345.76 376.12 2315.38 27.22 2012-02-08 04:27:21.000 039 33345.76 376.13 2315.36 27.22 2012-02-08 04:27:22.000 039 33345.73 376.14 2315.36 27.22 2012-02-08 04:27:23.000 039 33345.82 376.10 2315.42 27.22 2012-02-08 04:27:24.000 039 33345.76 376.09 2315.39 27.22 2012-02-08 04:27:25.000 039 33345.68 376.08 2315.38 27.22 2012-02-08 04:27:26.000 039 33345.75 376.15 2315.42 27.22 2012-02-08 04:27:27.000 039 33345.79 376.13 2315.36 27.22 2012-02-08 04:27:28.000 039 33345.71 376.15 2315.28 27.22 2012-02-08 04:27:29.000 039 33345.74 376.11 2315.38 27.22 2012-02-08 04:27:30.000 039 33345.70 376.10 2315.41 27.22 2012-02-08 04:27:30.000 039 33345.73 376.08 2315.41 27.22 2012-02-08 04:27:32.000 039 33345.76 376.08 2315.36 27.22 2012-02-08 04:27:33.000 039 33345.79 376.11 2315.38 27.22 2012-02-08 04:27:34.000 039 33345.77 376.08 2315.32 27.22 2012-02-08 04:27:35.000 039 33345.63 376.07 2315.39 27.22 2012-02-08 04:27:36.000 039 33345.77 376.10 2315.44 27.22 2012-02-08 04:27:37.000 039 33345.84 376.04 2315.36 27.22 2012-02-08 04:27:38.000 039 33345.75 376.02 2315.36 27.22 2012-02-08 04:27:39.000 039 33345.79 376.01 2315.34 27.22 2012-02-08 04:27:40.000 039 33345.81 376.04 2315.37 27.22 2012-02-08 04:27:41.000 039 33345.79 376.04 2315.39 27.22 2012-02-08 04:27:42.000 039 33345.95 376.02 2315.32 27.22 2012-02-08 04:27:43.000 039 33345.84 376.01 2315.37 27.22 2012-02-08 04:27:43.000 039 33345.91 376.02 2315.30 27.22 2012-02-08 04:27:45.000 039 33345.95 375.98 2315.35 27.22 2012-02-08 04:27:46.000 039 33345.89 375.98 2315.24 27.22 2012-02-08 04:27:47.000 039 33345.91 375.97 2315.42 27.22 2012-02-08 04:27:48.000 039 33346.03 375.99 2315.36 27.22 2012-02-08 04:27:49.000 039 33346.04 376.01 2315.33 27.22 2012-02-08 04:27:50.000 039 33346.00 376.01 2315.28 27.22 2012-02-08 04:27:51.000 039 33346.07 376.01 2315.34 27.22 2012-02-08 04:27:52.000 039 33346.10 375.94 2315.35 27.22 2012-02-08 04:27:53.000 039 33346.08 375.94 2315.30 27.22 2012-02-08 04:27:54.000 039 33346.15 375.98 2315.28 27.22 2012-02-08 04:27:55.000 039 33346.11 375.95 2315.24 27.22 2012-02-08 04:27:56.000 039 33346.13 375.97 2315.21 27.22 2012-02-08 04:27:57.000 039 33346.09 375.98 2315.28 27.22 2012-02-08 04:27:58.000 039 33346.19 376.01 2315.24 27.22 2012-02-08 04:27:59.000 039 33346.21 375.99 2315.19 27.22 2012-02-08 04:28:00.000 039 33346.07 375.98 2315.28 27.22 2012-02-08 04:28:01.000 039 33346.24 375.95 2315.30 27.22 2012-02-08 04:28:02.000 039 33346.12 375.99 2315.29 27.22 2012-02-08 04:28:03.000 039 33346.22 375.98 2315.26 27.22 2012-02-08 04:28:04.000 039 33346.12 375.95 2315.24 27.22 2012-02-08 04:28:05.000 039 33346.03 375.94 2315.25 27.22 2012-02-08 04:28:06.000 039 33346.14 375.95 2315.23 27.22 2012-02-08 04:28:07.000 039 33346.03 375.99 2315.26 27.22 2012-02-08 04:28:08.000 039 33346.07 375.98 2315.20 27.22 2012-02-08 04:28:09.000 039 33346.04 375.93 2315.33 27.22 2012-02-08 04:28:10.000 039 33346.09 375.98 2315.23 27.22 2012-02-08 04:28:11.000 039 33346.03 375.92 2315.17 27.22 2012-02-08 04:28:12.000 039 33345.91 375.97 2315.24 27.22 2012-02-08 04:28:13.000 039 33345.96 375.93 2315.26 27.22 2012-02-08 04:28:14.000 039 33345.94 375.90 2315.21 27.22 2012-02-08 04:28:15.000 039 33345.99 375.87 2315.24 27.22 2012-02-08 04:28:16.000 039 33345.97 375.91 2315.30 27.22 2012-02-08 04:28:17.000 039 33345.88 375.91 2315.25 27.22 2012-02-08 04:28:18.000 039 33345.96 375.93 2315.33 27.22 2012-02-08 04:28:19.000 039 33345.94 375.88 2315.30 27.22 2012-02-08 04:28:20.000 039 33345.89 375.88 2315.31 27.21 2012-02-08 04:28:21.000 039 33345.90 375.86 2315.21 27.22 2012-02-08 04:28:22.000 039 33345.94 375.81 2315.34 27.22 2012-02-08 04:28:23.000 039 33345.85 375.85 2315.27 27.22 2012-02-08 04:28:24.000 039 33345.85 375.81 2315.28 27.21 2012-02-08 04:28:24.000 039 33345.76 375.78 2315.34 27.22 2012-02-08 04:28:26.000 039 33345.79 375.80 2315.18 27.22 2012-02-08 04:28:27.000 039 33345.69 375.77 2315.38 27.22 2012-02-08 04:28:28.000 039 33345.72 375.79 2315.24 27.22 2012-02-08 04:28:29.000 039 33345.69 375.75 2315.26 27.22 2012-02-08 04:28:30.000 039 33345.64 375.71 2315.32 27.21 2012-02-08 04:28:31.000 039 33345.78 375.74 2315.32 27.21 2012-02-08 04:28:32.000 039 33345.68 375.74 2315.26 27.22 2012-02-08 04:28:33.000 039 33345.74 375.70 2315.31 27.22 2012-02-08 04:28:34.000 039 33345.79 375.67 2315.34 27.22 2012-02-08 04:28:35.000 039 33345.76 375.70 2315.31 27.22 2012-02-08 04:28:36.000 039 33345.73 375.68 2315.33 27.22 2012-02-08 04:28:37.000 039 33345.69 375.64 2315.26 27.22 2012-02-08 04:28:37.000 039 33345.76 375.65 2315.31 27.21 2012-02-08 04:28:39.000 039 33345.85 375.65 2315.38 27.22 2012-02-08 04:28:40.000 039 33345.74 375.62 2315.32 27.22 2012-02-08 04:28:41.000 039 33345.71 375.68 2315.32 27.22 2012-02-08 04:28:42.000 039 33345.68 375.62 2315.36 27.22 2012-02-08 04:28:43.000 039 33345.85 375.61 2315.28 27.22 2012-02-08 04:28:44.000 039 33345.82 375.58 2315.29 27.22 2012-02-08 04:28:45.000 039 33345.83 375.56 2315.26 27.22 2012-02-08 04:28:46.000 039 33345.82 375.58 2315.25 27.22 2012-02-08 04:28:47.000 039 33345.72 375.54 2315.35 27.22 2012-02-08 04:28:48.000 039 33345.87 375.52 2315.24 27.22 2012-02-08 04:28:49.000 039 33346.01 375.57 2315.24 27.21 2012-02-08 04:28:50.000 039 33345.98 375.54 2315.29 27.22 2012-02-08 04:28:51.000 039 33345.94 375.51 2315.29 27.22 2012-02-08 04:28:52.000 039 33346.07 375.54 2315.23 27.22 2012-02-08 04:28:53.000 039 33346.01 375.52 2315.30 27.22 2012-02-08 04:28:54.000 039 33346.03 375.52 2315.23 27.21 2012-02-08 04:28:55.000 039 33346.07 375.51 2315.30 27.22 2012-02-08 04:28:56.000 039 33346.02 375.52 2315.25 27.22 2012-02-08 04:28:57.000 039 33346.09 375.44 2315.33 27.22 2012-02-08 04:28:58.000 039 33346.10 375.50 2315.17 27.22 2012-02-08 04:28:59.000 039 33346.13 375.50 2315.35 27.22 2012-02-08 04:29:00.000 039 33346.03 375.48 2315.21 27.22 2012-02-08 04:29:01.000 039 33346.12 375.51 2315.28 27.22 2012-02-08 04:29:02.000 039 33346.05 375.50 2315.27 27.22 2012-02-08 04:29:03.000 039 33346.12 375.50 2315.23 27.22 2012-02-08 04:29:04.000 039 33346.03 375.49 2315.22 27.22 2012-02-08 04:29:05.000 039 33346.11 375.52 2315.22 27.22 2012-02-08 04:29:06.000 039 33346.06 375.52 2315.06 27.22 2012-02-08 04:29:07.000 039 33346.06 375.47 2315.23 27.22 2012-02-08 04:29:08.000 039 33345.99 375.47 2315.20 27.22 2012-02-08 04:29:09.000 039 33346.03 375.47 2315.15 27.22 2012-02-08 04:29:10.000 039 33346.01 375.51 2315.24 27.22 2012-02-08 04:29:11.000 039 33346.01 375.51 2315.13 27.22 2012-02-08 04:29:12.000 039 33345.93 375.48 2315.24 27.22 2012-02-08 04:29:13.000 039 33346.01 375.48 2315.20 27.22 2012-02-08 04:29:14.000 039 33345.98 375.49 2315.17 27.22 2012-02-08 04:29:15.000 039 33346.00 375.47 2315.20 27.22 2012-02-08 04:29:16.000 039 33346.03 375.50 2315.21 27.22 2012-02-08 04:29:17.000 039 33345.96 375.47 2315.24 27.22 2012-02-08 04:29:18.000 039 33346.09 375.47 2315.14 27.22 2012-02-08 04:29:18.000 039 33345.95 375.49 2315.29 27.22 2012-02-08 04:29:20.000 039 33346.02 375.47 2315.17 27.22 2012-02-08 04:29:21.000 039 33346.04 375.41 2315.21 27.22 2012-02-08 04:29:22.000 039 33346.16 375.47 2315.26 27.22 2012-02-08 04:29:23.000 039 33346.10 375.44 2315.20 27.22 2012-02-08 04:29:24.000 039 33346.04 375.47 2315.29 27.22 2012-02-08 04:29:25.000 039 33346.18 375.40 2315.13 27.22 2012-02-08 04:29:26.000 039 33346.12 375.41 2315.16 27.22 2012-02-08 04:29:27.000 039 33346.15 375.39 2315.24 27.22 2012-02-08 04:29:28.000 039 33346.11 375.40 2315.23 27.22 2012-02-08 04:29:29.000 039 33346.19 375.46 2315.13 27.22 2012-02-08 04:29:30.000 039 33346.10 375.41 2315.20 27.22 2012-02-08 04:29:31.000 039 33346.31 375.44 2315.19 27.22 2012-02-08 04:29:31.000 039 33346.26 375.42 2315.22 27.22 2012-02-08 04:29:33.000 039 33346.32 375.47 2315.20 27.22 2012-02-08 04:29:34.000 039 33346.31 375.41 2315.17 27.22 2012-02-08 04:29:35.000 039 33346.31 375.46 2315.22 27.22 2012-02-08 04:29:36.000 039 33346.32 375.46 2315.14 27.22 2012-02-08 04:29:37.000 039 33346.44 375.47 2315.24 27.22 2012-02-08 04:29:38.000 039 33346.34 375.46 2315.13 27.22 2012-02-08 04:29:39.000 039 33346.46 375.45 2315.21 27.22 2012-02-08 04:29:40.000 039 33346.44 375.44 2315.20 27.22 2012-02-08 04:29:41.000 039 33346.52 375.46 2315.18 27.22 2012-02-08 04:29:42.000 039 33346.30 375.48 2315.22 27.22 2012-02-08 04:29:43.000 039 33346.50 375.42 2315.11 27.22 2012-02-08 04:29:44.000 039 33346.49 375.45 2315.14 27.22 2012-02-08 04:29:45.000 039 33346.49 375.48 2315.21 27.22 2012-02-08 04:29:46.000 039 33346.61 375.47 2315.14 27.22 2012-02-08 04:29:47.000 039 33346.53 375.44 2315.12 27.22 2012-02-08 04:29:48.000 039 33346.59 375.46 2315.09 27.22 2012-02-08 04:29:49.000 039 33346.61 375.48 2315.10 27.22 2012-02-08 04:29:50.000 039 33346.64 375.47 2315.14 27.22 2012-02-08 04:29:51.000 039 33346.68 375.43 2315.17 27.22 2012-02-08 04:29:52.000 039 33346.65 375.50 2315.10 27.22 2012-02-08 04:29:53.000 039 33346.56 375.50 2315.05 27.22 2012-02-08 04:29:54.000 039 33346.49 375.48 2315.04 27.22 2012-02-08 04:29:55.000 039 33346.53 375.46 2315.17 27.22 2012-02-08 04:29:56.000 039 33346.59 375.48 2315.14 27.22 2012-02-08 04:29:57.000 039 33346.59 375.46 2315.10 27.22 2012-02-08 04:29:58.000 039 33346.50 375.50 2315.17 27.22 2012-02-08 04:29:59.000 039 33346.51 375.48 2315.09 27.22 2012-02-08 04:30:00.000 039 33346.43 375.47 2315.14 27.22 2012-02-08 04:30:01.000 039 33346.37 375.52 2315.14 27.22 2012-02-08 04:30:02.000 039 33346.34 375.50 2315.14 27.22 2012-02-08 04:30:03.000 039 33346.36 375.53 2315.15 27.22 2012-02-08 04:30:04.000 039 33346.36 375.55 2315.16 27.22 2012-02-08 04:30:05.000 039 33346.35 375.56 2315.09 27.22 2012-02-08 04:30:06.000 039 33346.26 375.55 2315.20 27.22 2012-02-08 04:30:07.000 039 33346.32 375.58 2315.20 27.22 2012-02-08 04:30:08.000 039 33346.31 375.58 2315.20 27.22 2012-02-08 04:30:09.000 039 33346.31 375.54 2315.20 27.22 2012-02-08 04:30:10.000 039 33346.32 375.52 2315.19 27.22 2012-02-08 04:30:11.000 039 33346.33 375.54 2315.24 27.22 2012-02-08 04:30:12.000 039 33346.23 375.57 2315.20 27.22 2012-02-08 04:30:12.000 039 33346.39 375.52 2315.16 27.22 2012-02-08 04:30:14.000 039 33346.34 375.50 2315.18 27.22 2012-02-08 04:30:15.000 039 33346.33 375.51 2315.19 27.22 2012-02-08 04:30:16.000 039 33346.37 375.51 2315.25 27.22 2012-02-08 04:30:17.000 039 33346.29 375.50 2315.23 27.22 2012-02-08 04:30:18.000 039 33346.34 375.47 2315.27 27.22 2012-02-08 04:30:19.000 039 33346.34 375.40 2315.31 27.22 2012-02-08 04:30:20.000 039 33346.35 375.42 2315.30 27.22 2012-02-08 04:30:21.000 039 33346.36 375.38 2315.32 27.22 2012-02-08 04:30:22.000 039 33346.37 375.39 2315.20 27.22 2012-02-08 04:30:23.000 039 33346.34 375.40 2315.20 27.22 2012-02-08 04:30:24.000 039 33346.29 375.38 2315.26 27.22 2012-02-08 04:30:25.000 039 33346.40 375.41 2315.17 27.22 2012-02-08 04:30:25.000 039 33346.37 375.38 2315.16 27.22 2012-02-08 04:30:27.000 039 33346.39 375.41 2315.19 27.22 2012-02-08 04:30:28.000 039 33346.39 375.39 2315.19 27.22 2012-02-08 04:30:29.000 039 33346.28 375.39 2315.26 27.22 2012-02-08 04:30:30.000 039 33346.47 375.38 2315.21 27.21 2012-02-08 04:30:31.000 039 33346.37 375.36 2315.22 27.22 2012-02-08 04:30:32.000 039 33346.36 375.36 2315.25 27.22 2012-02-08 04:30:33.000 039 33346.47 375.35 2315.28 27.22 2012-02-08 04:30:34.000 039 33346.48 375.34 2315.17 27.22 2012-02-08 04:30:35.000 039 33346.56 375.31 2315.30 27.21 2012-02-08 04:30:36.000 039 33346.47 375.30 2315.32 27.22 2012-02-08 04:30:37.000 039 33346.48 375.28 2315.34 27.21 2012-02-08 04:30:38.000 039 33346.52 375.30 2315.30 27.22 2012-02-08 04:30:39.000 039 33346.49 375.27 2315.27 27.22 2012-02-08 04:30:40.000 039 33346.66 375.28 2315.19 27.22 2012-02-08 04:30:41.000 039 33346.64 375.28 2315.20 27.22 2012-02-08 04:30:42.000 039 33346.57 375.27 2315.24 27.21 2012-02-08 04:30:43.000 039 33346.58 375.25 2315.19 27.21 2012-02-08 04:30:44.000 039 33346.64 375.25 2315.24 27.22 2012-02-08 04:30:45.000 039 33346.71 375.24 2315.24 27.21 2012-02-08 04:30:46.000 039 33346.66 375.23 2315.25 27.21 2012-02-08 04:30:47.000 039 33346.62 375.21 2315.16 27.22 2012-02-08 04:30:48.000 039 33346.60 375.27 2315.18 27.22 2012-02-08 04:30:49.000 039 33346.53 375.25 2315.17 27.21 2012-02-08 04:30:50.000 039 33346.53 375.20 2315.06 27.21 2012-02-08 04:30:51.000 039 33346.56 375.24 2315.15 27.22 2012-02-08 04:30:52.000 039 33346.57 375.24 2315.15 27.21 2012-02-08 04:30:53.000 039 33346.56 375.21 2315.16 27.22 2012-02-08 04:30:54.000 039 33346.53 375.23 2315.16 27.22 2012-02-08 04:30:55.000 039 33346.53 375.21 2315.26 27.22 2012-02-08 04:30:56.000 039 33346.56 375.21 2315.23 27.22 2012-02-08 04:30:57.000 039 33346.59 375.25 2315.22 27.22 2012-02-08 04:30:58.000 039 33346.55 375.23 2315.16 27.21 2012-02-08 04:30:59.000 039 33346.49 375.21 2315.23 27.22 2012-02-08 04:31:00.000 039 33346.57 375.21 2315.21 27.22 2012-02-08 04:31:01.000 039 33346.56 375.20 2315.20 27.22 2012-02-08 04:31:02.000 039 33346.50 375.21 2315.15 27.22 2012-02-08 04:31:03.000 039 33346.57 375.19 2315.22 27.22 2012-02-08 04:31:04.000 039 33346.62 375.21 2315.19 27.22 2012-02-08 04:31:05.000 039 33346.57 375.20 2315.14 27.22 2012-02-08 04:31:06.000 039 33346.49 375.17 2315.23 27.22 2012-02-08 04:31:06.000 039 33346.62 375.18 2315.21 27.22 2012-02-08 04:31:08.000 039 33346.57 375.19 2315.30 27.22 2012-02-08 04:31:09.000 039 33346.59 375.20 2315.21 27.22 2012-02-08 04:31:10.000 039 33346.58 375.17 2315.14 27.22 2012-02-08 04:31:11.000 039 33346.59 375.17 2315.21 27.22 2012-02-08 04:31:12.000 039 33346.58 375.16 2315.27 27.22 2012-02-08 04:31:13.000 039 33346.61 375.24 2315.22 27.22 2012-02-08 04:31:14.000 039 33346.54 375.22 2315.23 27.22 2012-02-08 04:31:15.000 039 33346.54 375.19 2315.19 27.22 2012-02-08 04:31:16.000 039 33346.54 375.19 2315.20 27.22 2012-02-08 04:31:17.000 039 33346.50 375.20 2315.19 27.22 2012-02-08 04:31:18.000 039 33346.46 375.24 2315.20 27.22 2012-02-08 04:31:19.000 039 33346.46 375.19 2315.24 27.22 2012-02-08 04:31:19.000 039 33346.47 375.21 2315.20 27.22 2012-02-08 04:31:21.000 039 33346.61 375.23 2315.18 27.22 2012-02-08 04:31:22.000 039 33346.50 375.19 2315.20 27.22 2012-02-08 04:31:23.000 039 33346.62 375.18 2315.21 27.22 2012-02-08 04:31:24.000 039 33346.49 375.22 2315.24 27.21 2012-02-08 04:31:25.000 039 33346.53 375.14 2315.24 27.21 2012-02-08 04:31:26.000 039 33346.50 375.16 2315.25 27.21 2012-02-08 04:31:27.000 039 33346.53 375.15 2315.23 27.22 2012-02-08 04:31:28.000 039 33346.49 375.14 2315.18 27.21 2012-02-08 04:31:29.000 039 33346.49 375.13 2315.26 27.22 2012-02-08 04:31:30.000 039 33346.59 375.17 2315.25 27.22 2012-02-08 04:31:31.000 039 33346.44 375.19 2315.29 27.22 2012-02-08 04:31:32.000 039 33346.47 375.18 2315.28 27.22 2012-02-08 04:31:33.000 039 33346.39 375.11 2315.21 27.22 2012-02-08 04:31:34.000 039 33346.44 375.13 2315.20 27.22 2012-02-08 04:31:35.000 039 33346.39 375.14 2315.25 27.21 2012-02-08 04:31:36.000 039 33346.54 375.15 2315.24 27.22 2012-02-08 04:31:37.000 039 33346.40 375.12 2315.23 27.22 2012-02-08 04:31:38.000 039 33346.36 375.11 2315.25 27.22 2012-02-08 04:31:39.000 039 33346.47 375.12 2315.16 27.22 2012-02-08 04:31:40.000 039 33346.50 375.11 2315.20 27.22 2012-02-08 04:31:41.000 039 33346.49 375.08 2315.27 27.22 2012-02-08 04:31:42.000 039 33346.61 375.08 2315.29 27.22 2012-02-08 04:31:43.000 039 33346.49 375.07 2315.27 27.22 2012-02-08 04:31:44.000 039 33346.53 375.04 2315.26 27.22 2012-02-08 04:31:45.000 039 33346.57 375.07 2315.31 27.22 2012-02-08 04:31:46.000 039 33346.56 375.11 2315.24 27.22 2012-02-08 04:31:47.000 039 33346.62 375.04 2315.33 27.22 2012-02-08 04:31:48.000 039 33346.55 375.05 2315.24 27.22 2012-02-08 04:31:49.000 039 33346.60 375.07 2315.36 27.22 2012-02-08 04:31:50.000 039 33346.62 375.04 2315.31 27.22 2012-02-08 04:31:51.000 039 33346.55 375.06 2315.28 27.22 2012-02-08 04:31:52.000 039 33346.65 375.04 2315.20 27.22 2012-02-08 04:31:53.000 039 33346.59 375.00 2315.26 27.22 2012-02-08 04:31:54.000 039 33346.57 375.00 2315.29 27.22 2012-02-08 04:31:55.000 039 33346.63 375.04 2315.29 27.22 2012-02-08 04:31:56.000 039 33346.54 375.02 2315.30 27.22 2012-02-08 04:31:57.000 039 33346.56 375.03 2315.27 27.21 2012-02-08 04:31:58.000 039 33346.50 375.04 2315.28 27.21 2012-02-08 04:31:59.000 039 33346.59 375.01 2315.17 27.21 2012-02-08 04:32:00.000 039 33346.54 375.03 2315.28 27.21 2012-02-08 04:32:00.000 039 33346.42 375.03 2315.22 27.21 2012-02-08 04:32:02.000 039 33346.44 375.02 2315.24 27.21 2012-02-08 04:32:03.000 039 33346.46 375.03 2315.18 27.21 2012-02-08 04:32:04.000 039 33346.38 375.04 2315.24 27.21 2012-02-08 04:32:05.000 039 33346.41 375.03 2315.29 27.22 2012-02-08 04:32:06.000 039 33346.49 375.03 2315.22 27.21 2012-02-08 04:32:07.000 039 33346.41 375.00 2315.26 27.22 2012-02-08 04:32:08.000 039 33346.36 375.04 2315.22 27.22 2012-02-08 04:32:09.000 039 33346.55 375.01 2315.16 27.21 2012-02-08 04:32:10.000 039 33346.51 375.03 2315.28 27.21 2012-02-08 04:32:11.000 039 33346.39 374.97 2315.25 27.22 2012-02-08 04:32:12.000 039 33346.56 374.97 2315.28 27.21 2012-02-08 04:32:13.000 039 33346.43 374.97 2315.25 27.21 2012-02-08 04:32:13.000 039 33346.51 374.98 2315.24 27.22 2012-02-08 04:32:15.000 039 33346.57 374.97 2315.24 27.22 2012-02-08 04:32:16.000 039 33346.49 374.96 2315.28 27.22 2012-02-08 04:32:17.000 039 33346.53 374.96 2315.29 27.22 2012-02-08 04:32:18.000 039 33346.52 374.94 2315.26 27.22 2012-02-08 04:32:19.000 039 33346.64 374.97 2315.32 27.22 2012-02-08 04:32:20.000 039 33346.50 374.96 2315.36 27.22 2012-02-08 04:32:21.000 039 33346.57 374.94 2315.27 27.22 2012-02-08 04:32:22.000 039 33346.62 374.91 2315.28 27.22 2012-02-08 04:32:23.000 039 33346.65 374.99 2315.31 27.22 2012-02-08 04:32:24.000 039 33346.50 374.98 2315.29 27.22 2012-02-08 04:32:25.000 039 33346.62 374.92 2315.34 27.22 2012-02-08 04:32:26.000 039 33346.55 374.93 2315.26 27.22 2012-02-08 04:32:27.000 039 33346.61 374.98 2315.24 27.22 2012-02-08 04:32:28.000 039 33346.61 375.00 2315.25 27.22 2012-02-08 04:32:29.000 039 33346.62 374.95 2315.24 27.22 2012-02-08 04:32:30.000 039 33346.61 374.94 2315.22 27.22 2012-02-08 04:32:31.000 039 33346.57 374.95 2315.28 27.22 2012-02-08 04:32:32.000 039 33346.49 374.94 2315.32 27.22 2012-02-08 04:32:33.000 039 33346.64 374.90 2315.29 27.22 2012-02-08 04:32:34.000 039 33346.61 374.91 2315.28 27.22 2012-02-08 04:32:35.000 039 33346.61 374.95 2315.28 27.22 2012-02-08 04:32:36.000 039 33346.62 374.94 2315.29 27.22 2012-02-08 04:32:37.000 039 33346.67 374.91 2315.22 27.22 2012-02-08 04:32:38.000 039 33346.74 374.92 2315.15 27.22 2012-02-08 04:32:39.000 039 33346.74 374.94 2315.27 27.22 2012-02-08 04:32:40.000 039 33346.72 374.92 2315.15 27.22 2012-02-08 04:32:41.000 039 33346.67 374.93 2315.19 27.22 2012-02-08 04:32:42.000 039 33346.84 374.92 2315.20 27.22 2012-02-08 04:32:43.000 039 33346.81 374.91 2315.30 27.22 2012-02-08 04:32:44.000 039 33346.76 374.87 2315.28 27.22 2012-02-08 04:32:45.000 039 33346.80 374.89 2315.24 27.22 2012-02-08 04:32:46.000 039 33346.81 374.92 2315.19 27.22 2012-02-08 04:32:47.000 039 33346.74 374.93 2315.21 27.22 2012-02-08 04:32:48.000 039 33346.88 374.89 2315.20 27.22 2012-02-08 04:32:49.000 039 33346.91 374.88 2315.25 27.22 2012-02-08 04:32:50.000 039 33346.95 374.88 2315.24 27.22 2012-02-08 04:32:51.000 039 33346.95 374.88 2315.25 27.22 2012-02-08 04:32:52.000 039 33346.97 374.89 2315.23 27.22 2012-02-08 04:32:53.000 039 33347.03 374.88 2315.23 27.22 2012-02-08 04:32:54.000 039 33346.96 374.85 2315.24 27.22 2012-02-08 04:32:54.000 039 33347.00 374.88 2315.19 27.22 2012-02-08 04:32:56.000 039 33347.02 374.87 2315.20 27.22 2012-02-08 04:32:57.000 039 33347.03 374.83 2315.23 27.22 2012-02-08 04:32:58.000 039 33347.09 374.85 2315.22 27.22 2012-02-08 04:32:59.000 039 33347.08 374.88 2315.11 27.22 2012-02-08 04:33:00.000 039 33347.16 374.85 2315.14 27.22 2012-02-08 04:33:01.000 039 33347.10 374.80 2315.14 27.22 2012-02-08 04:33:02.000 039 33347.05 374.83 2315.11 27.22 2012-02-08 04:33:03.000 039 33347.11 374.84 2315.11 27.22 2012-02-08 04:33:04.000 039 33347.19 374.86 2315.12 27.22 2012-02-08 04:33:05.000 039 33347.13 374.89 2315.17 27.22 2012-02-08 04:33:06.000 039 33347.12 374.87 2315.09 27.22 2012-02-08 04:33:07.000 039 33347.10 374.88 2315.07 27.22 2012-02-08 04:33:07.000 039 33347.08 374.83 2315.03 27.22 2012-02-08 04:33:09.000 039 33346.94 374.91 2315.14 27.22 2012-02-08 04:33:10.000 039 33347.05 374.86 2315.09 27.22 2012-02-08 04:33:11.000 039 33347.00 374.89 2315.15 27.22 2012-02-08 04:33:12.000 039 33347.05 374.90 2315.19 27.22 2012-02-08 04:33:13.000 039 33346.90 374.88 2315.18 27.22 2012-02-08 04:33:14.000 039 33346.91 374.87 2315.16 27.22 2012-02-08 04:33:15.000 039 33346.92 374.91 2315.19 27.22 2012-02-08 04:33:16.000 039 33346.88 374.84 2315.11 27.22 2012-02-08 04:33:17.000 039 33346.84 374.86 2315.19 27.22 2012-02-08 04:33:18.000 039 33346.89 374.83 2315.10 27.22 2012-02-08 04:33:19.000 039 33346.78 374.86 2315.11 27.22 2012-02-08 04:33:20.000 039 33346.80 374.82 2315.17 27.22 2012-02-08 04:33:21.000 039 33346.86 374.88 2315.18 27.22 2012-02-08 04:33:22.000 039 33346.89 374.80 2315.19 27.22 2012-02-08 04:33:23.000 039 33346.79 374.82 2315.21 27.22 2012-02-08 04:33:24.000 039 33346.84 374.79 2315.18 27.22 2012-02-08 04:33:25.000 039 33346.88 374.77 2315.24 27.22 2012-02-08 04:33:26.000 039 33346.87 374.76 2315.23 27.22 2012-02-08 04:33:27.000 039 33346.89 374.74 2315.24 27.22 2012-02-08 04:33:28.000 039 33346.84 374.76 2315.24 27.22 2012-02-08 04:33:29.000 039 33346.80 374.73 2315.11 27.22 2012-02-08 04:33:30.000 039 33346.89 374.76 2315.17 27.22 2012-02-08 04:33:31.000 039 33346.90 374.71 2315.24 27.22 2012-02-08 04:33:32.000 039 33346.92 374.72 2315.19 27.22 2012-02-08 04:33:33.000 039 33346.94 374.73 2315.18 27.22 2012-02-08 04:33:34.000 039 33346.93 374.68 2315.24 27.22 2012-02-08 04:33:35.000 039 33346.85 374.71 2315.21 27.22 2012-02-08 04:33:36.000 039 33347.00 374.66 2315.13 27.22 2012-02-08 04:33:37.000 039 33346.97 374.63 2315.19 27.22 2012-02-08 04:33:38.000 039 33346.93 374.66 2315.21 27.22 2012-02-08 04:33:39.000 039 33347.00 374.62 2315.18 27.22 2012-02-08 04:33:40.000 039 33346.96 374.63 2315.23 27.22 2012-02-08 04:33:41.000 039 33346.92 374.63 2315.14 27.22 2012-02-08 04:33:42.000 039 33347.15 374.60 2315.20 27.22 2012-02-08 04:33:43.000 039 33347.02 374.63 2315.19 27.22 2012-02-08 04:33:44.000 039 33347.00 374.61 2315.19 27.22 2012-02-08 04:33:45.000 039 33346.93 374.60 2315.20 27.22 2012-02-08 04:33:46.000 039 33347.05 374.63 2315.16 27.22 2012-02-08 04:33:47.000 039 33346.97 374.61 2315.17 27.22 2012-02-08 04:33:48.000 039 33347.03 374.62 2315.15 27.22 2012-02-08 04:33:48.000 039 33346.99 374.58 2315.17 27.22 2012-02-08 04:33:50.000 039 33347.00 374.59 2315.20 27.22 2012-02-08 04:33:51.000 039 33347.00 374.57 2315.15 27.22 2012-02-08 04:33:52.000 039 33347.01 374.61 2315.17 27.22 2012-02-08 04:33:53.000 039 33347.04 374.60 2315.10 27.22 2012-02-08 04:33:54.000 039 33347.03 374.63 2315.16 27.22 2012-02-08 04:33:55.000 039 33346.98 374.63 2315.19 27.22 2012-02-08 04:33:56.000 039 33346.97 374.61 2315.24 27.22 2012-02-08 04:33:57.000 039 33347.03 374.64 2315.09 27.22 2012-02-08 04:33:58.000 039 33347.07 374.59 2315.09 27.22 2012-02-08 04:33:59.000 039 33346.98 374.62 2315.20 27.22 2012-02-08 04:34:00.000 039 33347.04 374.61 2315.08 27.22 2012-02-08 04:34:01.000 039 33347.01 374.66 2315.18 27.22 2012-02-08 04:34:01.000 039 33347.05 374.68 2315.15 27.22 2012-02-08 04:34:03.000 039 33347.11 374.65 2315.17 27.22 2012-02-08 04:34:04.000 039 33347.08 374.61 2315.18 27.22 2012-02-08 04:34:05.000 039 33347.15 374.62 2315.20 27.22 2012-02-08 04:34:06.000 039 33347.21 374.60 2315.22 27.22 2012-02-08 04:34:07.000 039 33347.30 374.64 2315.23 27.22 2012-02-08 04:34:08.000 039 33347.15 374.65 2315.22 27.22 2012-02-08 04:34:09.000 039 33347.20 374.62 2315.16 27.22 2012-02-08 04:34:10.000 039 33347.30 374.61 2315.14 27.22 2012-02-08 04:34:11.000 039 33347.25 374.59 2315.10 27.22 2012-02-08 04:34:12.000 039 33347.24 374.60 2315.10 27.22 2012-02-08 04:34:13.000 039 33347.45 374.60 2315.12 27.22 2012-02-08 04:34:14.000 039 33347.30 374.55 2315.05 27.22 2012-02-08 04:34:15.000 039 33347.27 374.55 2315.10 27.22 2012-02-08 04:34:16.000 039 33347.30 374.57 2315.14 27.21 2012-02-08 04:34:17.000 039 33347.25 374.55 2315.16 27.22 2012-02-08 04:34:18.000 039 33347.29 374.52 2315.15 27.22 2012-02-08 04:34:19.000 039 33347.37 374.57 2315.16 27.21 2012-02-08 04:34:20.000 039 33347.24 374.56 2315.18 27.22 2012-02-08 04:34:21.000 039 33347.37 374.54 2315.07 27.22 2012-02-08 04:34:22.000 039 33347.37 374.52 2315.10 27.22 2012-02-08 04:34:23.000 039 33347.43 374.53 2315.09 27.22 2012-02-08 04:34:24.000 039 33347.27 374.51 2315.16 27.22 2012-02-08 04:34:25.000 039 33347.41 374.50 2315.10 27.22 2012-02-08 04:34:26.000 039 33347.29 374.47 2315.05 27.22 2012-02-08 04:34:27.000 039 33347.32 374.49 2315.11 27.22 2012-02-08 04:34:28.000 039 33347.32 374.54 2315.09 27.21 2012-02-08 04:34:29.000 039 33347.29 374.56 2315.16 27.21 2012-02-08 04:34:30.000 039 33347.29 374.53 2315.15 27.21 2012-02-08 04:34:31.000 039 33347.31 374.55 2315.12 27.22 2012-02-08 04:34:32.000 039 33347.30 374.52 2315.11 27.22 2012-02-08 04:34:33.000 039 33347.28 374.50 2315.07 27.22 2012-02-08 04:34:34.000 039 33347.31 374.54 2315.17 27.22 2012-02-08 04:34:35.000 039 33347.26 374.51 2315.07 27.21 2012-02-08 04:34:36.000 039 33347.30 374.52 2315.12 27.21 2012-02-08 04:34:37.000 039 33347.27 374.50 2315.17 27.21 2012-02-08 04:34:38.000 039 33347.31 374.51 2315.19 27.21 2012-02-08 04:34:39.000 039 33347.34 374.47 2315.14 27.21 2012-02-08 04:34:40.000 039 33347.29 374.47 2315.22 27.21 2012-02-08 04:34:41.000 039 33347.30 374.42 2315.11 27.21 2012-02-08 04:34:42.000 039 33347.34 374.47 2315.11 27.21 2012-02-08 04:34:42.000 039 33347.27 374.48 2315.17 27.21 2012-02-08 04:34:44.000 039 33347.21 374.44 2315.18 27.21 2012-02-08 04:34:45.000 039 33347.28 374.47 2315.16 27.21 2012-02-08 04:34:46.000 039 33347.26 374.44 2315.10 27.21 2012-02-08 04:34:47.000 039 33347.24 374.43 2315.09 27.21 2012-02-08 04:34:48.000 039 33347.29 374.45 2315.10 27.21 2012-02-08 04:34:49.000 039 33347.11 374.44 2315.15 27.21 2012-02-08 04:34:50.000 039 33347.22 374.42 2315.13 27.22 2012-02-08 04:34:51.000 039 33347.14 374.43 2315.12 27.21 2012-02-08 04:34:52.000 039 33347.07 374.47 2315.19 27.21 2012-02-08 04:34:53.000 039 33347.05 374.42 2315.11 27.22 2012-02-08 04:34:54.000 039 33347.05 374.43 2315.06 27.21 2012-02-08 04:34:55.000 039 33347.12 374.47 2315.14 27.21 2012-02-08 04:34:55.000 039 33347.11 374.43 2315.09 27.21 2012-02-08 04:34:57.000 039 33347.12 374.46 2315.24 27.21 2012-02-08 04:34:58.000 039 33347.08 374.41 2315.22 27.22 2012-02-08 04:34:59.000 039 33347.13 374.48 2315.19 27.22 2012-02-08 04:35:00.000 039 33346.94 374.42 2315.13 27.22 2012-02-08 04:35:01.000 039 33347.17 374.44 2315.13 27.22 2012-02-08 04:35:02.000 039 33347.06 374.41 2315.10 27.21 2012-02-08 04:35:03.000 039 33347.08 374.40 2315.14 27.21 2012-02-08 04:35:04.000 039 33346.98 374.42 2315.19 27.21 2012-02-08 04:35:05.000 039 33347.03 374.40 2315.19 27.22 2012-02-08 04:35:06.000 039 33347.14 374.43 2315.22 27.21 2012-02-08 04:35:07.000 039 33346.99 374.39 2315.19 27.21 2012-02-08 04:35:08.000 039 33347.08 374.35 2315.21 27.21 2012-02-08 04:35:09.000 039 33347.03 374.43 2315.23 27.21 2012-02-08 04:35:10.000 039 33347.12 374.39 2315.26 27.21 2012-02-08 04:35:11.000 039 33347.05 374.37 2315.29 27.21 2012-02-08 04:35:12.000 039 33347.28 374.37 2315.30 27.21 2012-02-08 04:35:13.000 039 33347.11 374.41 2315.19 27.21 2012-02-08 04:35:14.000 039 33347.11 374.40 2315.19 27.22 2012-02-08 04:35:15.000 039 33347.20 374.39 2315.25 27.22 2012-02-08 04:35:16.000 039 33347.27 374.40 2315.15 27.22 2012-02-08 04:35:17.000 039 33347.28 374.42 2315.21 27.22 2012-02-08 04:35:18.000 039 33347.29 374.39 2315.22 27.22 2012-02-08 04:35:19.000 039 33347.38 374.45 2315.24 27.22 2012-02-08 04:35:20.000 039 33347.31 374.43 2315.24 27.22 2012-02-08 04:35:21.000 039 33347.24 374.46 2315.14 27.22 2012-02-08 04:35:22.000 039 33347.26 374.45 2315.26 27.21 2012-02-08 04:35:23.000 039 33347.24 374.41 2315.13 27.21 2012-02-08 04:35:24.000 039 33347.28 374.47 2315.25 27.22 2012-02-08 04:35:25.000 039 33347.30 374.47 2315.22 27.22 2012-02-08 04:35:26.000 039 33347.24 374.45 2315.17 27.21 2012-02-08 04:35:27.000 039 33347.25 374.45 2315.23 27.21 2012-02-08 04:35:28.000 039 33347.24 374.50 2315.16 27.21 2012-02-08 04:35:29.000 039 33347.29 374.51 2315.13 27.21 2012-02-08 04:35:30.000 039 33347.16 374.51 2315.22 27.21 2012-02-08 04:35:31.000 039 33347.33 374.49 2315.25 27.21 2012-02-08 04:35:32.000 039 33347.26 374.47 2315.24 27.21 2012-02-08 04:35:33.000 039 33347.14 374.54 2315.22 27.21 2012-02-08 04:35:34.000 039 33347.17 374.51 2315.23 27.21 2012-02-08 04:35:35.000 039 33347.24 374.54 2315.24 27.21 2012-02-08 04:35:36.000 039 33347.11 374.50 2315.18 27.21 2012-02-08 04:35:36.000 039 33347.21 374.56 2315.35 27.21 2012-02-08 04:35:38.000 039 33347.12 374.49 2315.33 27.21 2012-02-08 04:35:39.000 039 33347.13 374.53 2315.18 27.22 2012-02-08 04:35:40.000 039 33347.15 374.51 2315.31 27.21 2012-02-08 04:35:41.000 039 33347.21 374.49 2315.28 27.22 2012-02-08 04:35:42.000 039 33347.12 374.51 2315.31 27.22 2012-02-08 04:35:43.000 039 33347.19 374.50 2315.25 27.22 2012-02-08 04:35:44.000 039 33347.12 374.46 2315.24 27.21 2012-02-08 04:35:45.000 039 33347.20 374.47 2315.25 27.21 2012-02-08 04:35:46.000 039 33347.18 374.47 2315.32 27.22 2012-02-08 04:35:47.000 039 33347.11 374.43 2315.40 27.22 2012-02-08 04:35:48.000 039 33347.23 374.43 2315.28 27.22 2012-02-08 04:35:49.000 039 33347.12 374.35 2315.20 27.22 2012-02-08 04:35:49.000 039 33347.09 374.38 2315.23 27.21 2012-02-08 04:35:51.000 039 33347.06 374.38 2315.23 27.22 2012-02-08 04:35:52.000 039 33347.09 374.42 2315.26 27.22 2012-02-08 04:35:53.000 039 33347.05 374.37 2315.21 27.21 2012-02-08 04:35:54.000 039 33347.01 374.35 2315.28 27.21 2012-02-08 04:35:55.000 039 33347.05 374.32 2315.30 27.21 2012-02-08 04:35:56.000 039 33347.01 374.37 2315.26 27.21 2012-02-08 04:35:57.000 039 33346.97 374.32 2315.29 27.21 2012-02-08 04:35:58.000 039 33346.97 374.33 2315.22 27.21 2012-02-08 04:35:59.000 039 33346.93 374.29 2315.26 27.21 2012-02-08 04:36:00.000 039 33347.00 374.33 2315.30 27.21 2012-02-08 04:36:01.000 039 33346.89 374.31 2315.24 27.21 2012-02-08 04:36:02.000 039 33346.92 374.29 2315.32 27.21 2012-02-08 04:36:03.000 039 33346.89 374.30 2315.31 27.21 2012-02-08 04:36:04.000 039 33346.94 374.25 2315.28 27.21 2012-02-08 04:36:05.000 039 33346.81 374.23 2315.29 27.21 2012-02-08 04:36:06.000 039 33346.93 374.25 2315.42 27.21 2012-02-08 04:36:07.000 039 33346.89 374.26 2315.26 27.21 2012-02-08 04:36:08.000 039 33346.93 374.24 2315.27 27.21 2012-02-08 04:36:09.000 039 33346.91 374.25 2315.43 27.21 2012-02-08 04:36:10.000 039 33346.93 374.27 2315.36 27.21 2012-02-08 04:36:11.000 039 33346.94 374.27 2315.34 27.21 2012-02-08 04:36:12.000 039 33347.01 374.24 2315.34 27.21 2012-02-08 04:36:13.000 039 33347.09 374.27 2315.31 27.21 2012-02-08 04:36:14.000 039 33347.08 374.27 2315.32 27.21 2012-02-08 04:36:15.000 039 33347.03 374.23 2315.33 27.21 2012-02-08 04:36:16.000 039 33347.09 374.20 2315.42 27.21 2012-02-08 04:36:17.000 039 33347.12 374.22 2315.40 27.21 2012-02-08 04:36:18.000 039 33347.03 374.24 2315.43 27.21 2012-02-08 04:36:19.000 039 33347.19 374.23 2315.27 27.21 2012-02-08 04:36:20.000 039 33347.11 374.27 2315.30 27.21 2012-02-08 04:36:21.000 039 33347.07 374.29 2315.32 27.22 2012-02-08 04:36:22.000 039 33347.15 374.30 2315.32 27.21 2012-02-08 04:36:23.000 039 33347.03 374.31 2315.29 27.21 2012-02-08 04:36:24.000 039 33347.19 374.33 2315.33 27.21 2012-02-08 04:36:25.000 039 33347.12 374.35 2315.23 27.21 2012-02-08 04:36:26.000 039 33347.22 374.33 2315.24 27.21 2012-02-08 04:36:27.000 039 33347.18 374.31 2315.31 27.21 2012-02-08 04:36:28.000 039 33347.22 374.36 2315.33 27.21 2012-02-08 04:36:29.000 039 33347.22 374.39 2315.33 27.21 2012-02-08 04:36:30.000 039 33347.20 374.43 2315.24 27.21 2012-02-08 04:36:30.000 039 33347.17 374.43 2315.34 27.21 2012-02-08 04:36:32.000 039 33347.17 374.44 2315.34 27.21 2012-02-08 04:36:33.000 039 33347.12 374.43 2315.26 27.21 2012-02-08 04:36:34.000 039 33347.15 374.47 2315.38 27.21 2012-02-08 04:36:35.000 039 33347.18 374.48 2315.30 27.21 2012-02-08 04:36:36.000 039 33347.14 374.46 2315.37 27.21 2012-02-08 04:36:37.000 039 33347.15 374.50 2315.26 27.21 2012-02-08 04:36:38.000 039 33347.18 374.54 2315.30 27.21 2012-02-08 04:36:39.000 039 33347.17 374.53 2315.30 27.21 2012-02-08 04:36:40.000 039 33347.18 374.56 2315.26 27.21 2012-02-08 04:36:41.000 039 33347.09 374.55 2315.41 27.21 2012-02-08 04:36:42.000 039 33347.15 374.59 2315.35 27.21 2012-02-08 04:36:43.000 039 33347.08 374.56 2315.34 27.21 2012-02-08 04:36:43.000 039 33347.09 374.53 2315.39 27.21 2012-02-08 04:36:45.000 039 33347.15 374.58 2315.32 27.21 2012-02-08 04:36:46.000 039 33347.15 374.53 2315.27 27.21 2012-02-08 04:36:47.000 039 33347.06 374.61 2315.35 27.21 2012-02-08 04:36:48.000 039 33347.15 374.59 2315.42 27.21 2012-02-08 04:36:49.000 039 33347.11 374.56 2315.28 27.21 2012-02-08 04:36:50.000 039 33347.00 374.53 2315.32 27.21 2012-02-08 04:36:51.000 039 33347.03 374.59 2315.35 27.21 2012-02-08 04:36:52.000 039 33347.03 374.58 2315.41 27.21 2012-02-08 04:36:53.000 039 33346.97 374.58 2315.42 27.21 2012-02-08 04:36:54.000 039 33347.01 374.59 2315.42 27.21 2012-02-08 04:36:55.000 039 33346.91 374.57 2315.39 27.21 2012-02-08 04:36:56.000 039 33346.86 374.57 2315.42 27.21 2012-02-08 04:36:57.000 039 33346.96 374.59 2315.38 27.21 2012-02-08 04:36:58.000 039 33346.93 374.54 2315.41 27.21 2012-02-08 04:36:59.000 039 33346.91 374.55 2315.45 27.21 2012-02-08 04:37:00.000 039 33346.84 374.55 2315.41 27.21 2012-02-08 04:37:01.000 039 33346.88 374.51 2315.41 27.21 2012-02-08 04:37:02.000 039 33346.90 374.53 2315.43 27.21 2012-02-08 04:37:03.000 039 33346.97 374.55 2315.39 27.21 2012-02-08 04:37:04.000 039 33346.93 374.51 2315.50 27.21 2012-02-08 04:37:05.000 039 33346.96 374.53 2315.47 27.21 2012-02-08 04:37:06.000 039 33346.92 374.48 2315.52 27.21 2012-02-08 04:37:07.000 039 33346.96 374.49 2315.49 27.21 2012-02-08 04:37:08.000 039 33346.96 374.46 2315.48 27.21 2012-02-08 04:37:09.000 039 33347.00 374.43 2315.46 27.21 2012-02-08 04:37:10.000 039 33346.99 374.51 2315.51 27.21 2012-02-08 04:37:11.000 039 33346.94 374.49 2315.57 27.21 2012-02-08 04:37:12.000 039 33346.94 374.48 2315.44 27.21 2012-02-08 04:37:13.000 039 33346.93 374.47 2315.47 27.21 2012-02-08 04:37:14.000 039 33347.03 374.46 2315.51 27.21 2012-02-08 04:37:15.000 039 33347.10 374.53 2315.46 27.21 2012-02-08 04:37:16.000 039 33347.03 374.44 2315.55 27.21 2012-02-08 04:37:17.000 039 33346.94 374.48 2315.43 27.21 2012-02-08 04:37:18.000 039 33346.99 374.45 2315.44 27.21 2012-02-08 04:37:19.000 039 33346.96 374.51 2315.39 27.21 2012-02-08 04:37:20.000 039 33346.93 374.49 2315.45 27.21 2012-02-08 04:37:21.000 039 33347.00 374.44 2315.47 27.21 2012-02-08 04:37:22.000 039 33346.97 374.48 2315.48 27.21 2012-02-08 04:37:23.000 039 33346.89 374.45 2315.48 27.21 2012-02-08 04:37:24.000 039 33347.02 374.46 2315.47 27.21 2012-02-08 04:37:24.000 039 33347.00 374.48 2315.42 27.21 2012-02-08 04:37:26.000 039 33346.99 374.49 2315.39 27.21 2012-02-08 04:37:27.000 039 33347.05 374.50 2315.49 27.21 2012-02-08 04:37:28.000 039 33346.99 374.45 2315.45 27.21 2012-02-08 04:37:29.000 039 33346.92 374.46 2315.47 27.21 2012-02-08 04:37:30.000 039 33347.05 374.48 2315.48 27.21 2012-02-08 04:37:31.000 039 33346.99 374.49 2315.42 27.21 2012-02-08 04:37:32.000 039 33346.88 374.43 2315.41 27.21 2012-02-08 04:37:33.000 039 33346.93 374.49 2315.42 27.21 2012-02-08 04:37:34.000 039 33346.99 374.47 2315.45 27.21 2012-02-08 04:37:35.000 039 33346.90 374.51 2315.45 27.21 2012-02-08 04:37:36.000 039 33347.03 374.49 2315.54 27.21 2012-02-08 04:37:37.000 039 33346.96 374.54 2315.47 27.21 2012-02-08 04:37:37.000 039 33346.91 374.54 2315.51 27.21 2012-02-08 04:37:39.000 039 33346.90 374.50 2315.44 27.21 2012-02-08 04:37:40.000 039 33346.81 374.54 2315.42 27.21 2012-02-08 04:37:41.000 039 33346.83 374.48 2315.51 27.21 2012-02-08 04:37:42.000 039 33346.87 374.53 2315.47 27.21 2012-02-08 04:37:43.000 039 33346.65 374.51 2315.44 27.21 2012-02-08 04:37:44.000 039 33346.64 374.51 2315.50 27.21 2012-02-08 04:37:45.000 039 33346.66 374.51 2315.47 27.21 2012-02-08 04:37:46.000 039 33346.68 374.52 2315.47 27.21 2012-02-08 04:37:47.000 039 33346.57 374.51 2315.43 27.21 2012-02-08 04:37:48.000 039 33346.61 374.51 2315.57 27.21 2012-02-08 04:37:49.000 039 33346.56 374.52 2315.48 27.21 2012-02-08 04:37:50.000 039 33346.50 374.52 2315.46 27.21 2012-02-08 04:37:51.000 039 33346.46 374.55 2315.61 27.21 2012-02-08 04:37:52.000 039 33346.44 374.54 2315.53 27.21 2012-02-08 04:37:53.000 039 33346.45 374.53 2315.56 27.21 2012-02-08 04:37:54.000 039 33346.44 374.49 2315.62 27.21 2012-02-08 04:37:55.000 039 33346.40 374.51 2315.60 27.21 2012-02-08 04:37:56.000 039 33346.43 374.51 2315.58 27.21 2012-02-08 04:37:57.000 039 33346.46 374.48 2315.56 27.21 2012-02-08 04:37:58.000 039 33346.42 374.49 2315.64 27.21 2012-02-08 04:37:59.000 039 33346.50 374.48 2315.57 27.21 2012-02-08 04:38:00.000 039 33346.50 374.48 2315.76 27.21 2012-02-08 04:38:01.000 039 33346.48 374.51 2315.66 27.21 2012-02-08 04:38:02.000 039 33346.49 374.46 2315.64 27.21 2012-02-08 04:38:03.000 039 33346.50 374.46 2315.55 27.21 2012-02-08 04:38:04.000 039 33346.59 374.45 2315.62 27.21 2012-02-08 04:38:05.000 039 33346.56 374.46 2315.57 27.21 2012-02-08 04:38:06.000 039 33346.47 374.45 2315.61 27.21 2012-02-08 04:38:07.000 039 33346.53 374.45 2315.71 27.21 2012-02-08 04:38:08.000 039 33346.56 374.44 2315.67 27.21 2012-02-08 04:38:09.000 039 33346.51 374.47 2315.75 27.21 2012-02-08 04:38:10.000 039 33346.61 374.45 2315.64 27.21 2012-02-08 04:38:11.000 039 33346.40 374.49 2315.65 27.21 2012-02-08 04:38:12.000 039 33346.69 374.48 2315.64 27.21 2012-02-08 04:38:13.000 039 33346.64 374.50 2315.61 27.21 2012-02-08 04:38:14.000 039 33346.62 374.53 2315.59 27.21 2012-02-08 04:38:15.000 039 33346.61 374.51 2315.63 27.21 2012-02-08 04:38:16.000 039 33346.65 374.57 2315.64 27.21 2012-02-08 04:38:17.000 039 33346.55 374.54 2315.64 27.21 2012-02-08 04:38:18.000 039 33346.67 374.54 2315.67 27.21 2012-02-08 04:38:18.000 039 33346.52 374.56 2315.63 27.21 2012-02-08 04:38:20.000 039 33346.50 374.55 2315.60 27.21 2012-02-08 04:38:21.000 039 33346.63 374.58 2315.61 27.21 2012-02-08 04:38:22.000 039 33346.53 374.52 2315.62 27.21 2012-02-08 04:38:23.000 039 33346.49 374.56 2315.68 27.21 2012-02-08 04:38:24.000 039 33346.57 374.56 2315.67 27.21 2012-02-08 04:38:25.000 039 33346.50 374.54 2315.57 27.21 2012-02-08 04:38:26.000 039 33346.46 374.51 2315.55 27.21 2012-02-08 04:38:27.000 039 33346.50 374.52 2315.61 27.21 2012-02-08 04:38:28.000 039 33346.47 374.54 2315.63 27.21 2012-02-08 04:38:29.000 039 33346.44 374.55 2315.65 27.21 2012-02-08 04:38:30.000 039 33346.32 374.52 2315.66 27.21 2012-02-08 04:38:31.000 039 33346.42 374.54 2315.61 27.21 2012-02-08 04:38:31.000 039 33346.33 374.56 2315.57 27.21 2012-02-08 04:38:33.000 039 33346.32 374.53 2315.63 27.21 2012-02-08 04:38:34.000 039 33346.41 374.57 2315.66 27.21 2012-02-08 04:38:35.000 039 33346.26 374.53 2315.59 27.21 2012-02-08 04:38:36.000 039 33346.27 374.57 2315.68 27.21 2012-02-08 04:38:37.000 039 33346.20 374.54 2315.64 27.21 2012-02-08 04:38:38.000 039 33346.32 374.52 2315.66 27.21 2012-02-08 04:38:39.000 039 33346.25 374.52 2315.69 27.21 2012-02-08 04:38:40.000 039 33346.22 374.52 2315.64 27.21 2012-02-08 04:38:41.000 039 33346.21 374.55 2315.60 27.21 2012-02-08 04:38:42.000 039 33346.22 374.52 2315.63 27.21 2012-02-08 04:38:43.000 039 33346.28 374.45 2315.71 27.21 2012-02-08 04:38:44.000 039 33346.26 374.47 2315.65 27.21 2012-02-08 04:38:45.000 039 33346.26 374.46 2315.72 27.21 2012-02-08 04:38:46.000 039 33346.37 374.52 2315.64 27.21 2012-02-08 04:38:47.000 039 33346.29 374.47 2315.69 27.21 2012-02-08 04:38:48.000 039 33346.28 374.45 2315.76 27.21 2012-02-08 04:38:49.000 039 33346.32 374.43 2315.70 27.21 2012-02-08 04:38:50.000 039 33346.31 374.42 2315.59 27.21 2012-02-08 04:38:51.000 039 33346.31 374.47 2315.72 27.21 2012-02-08 04:38:52.000 039 33346.35 374.44 2315.79 27.21 2012-02-08 04:38:53.000 039 33346.34 374.43 2315.78 27.21 2012-02-08 04:38:54.000 039 33346.19 374.43 2315.64 27.21 2012-02-08 04:38:55.000 039 33346.26 374.48 2315.64 27.21 2012-02-08 04:38:56.000 039 33346.26 374.46 2315.64 27.21 2012-02-08 04:38:57.000 039 33346.40 374.49 2315.67 27.21 2012-02-08 04:38:58.000 039 33346.29 374.44 2315.68 27.21 2012-02-08 04:38:59.000 039 33346.22 374.45 2315.63 27.21 2012-02-08 04:39:00.000 039 33346.24 374.46 2315.61 27.21 2012-02-08 04:39:01.000 039 33346.37 374.40 2315.64 27.21 2012-02-08 04:39:02.000 039 33346.24 374.43 2315.64 27.21 2012-02-08 04:39:03.000 039 33346.28 374.47 2315.68 27.21 2012-02-08 04:39:04.000 039 33346.24 374.44 2315.68 27.21 2012-02-08 04:39:05.000 039 33346.26 374.47 2315.65 27.21 2012-02-08 04:39:06.000 039 33346.25 374.45 2315.70 27.21 2012-02-08 04:39:07.000 039 33346.26 374.45 2315.70 27.21 2012-02-08 04:39:08.000 039 33346.29 374.47 2315.68 27.21 2012-02-08 04:39:09.000 039 33346.32 374.43 2315.73 27.21 2012-02-08 04:39:10.000 039 33346.32 374.41 2315.66 27.21 2012-02-08 04:39:11.000 039 33346.34 374.46 2315.64 27.21 2012-02-08 04:39:12.000 039 33346.29 374.43 2315.68 27.21 2012-02-08 04:39:12.000 039 33346.29 374.45 2315.63 27.21 2012-02-08 04:39:14.000 039 33346.21 374.42 2315.60 27.21 2012-02-08 04:39:15.000 039 33346.32 374.47 2315.70 27.21 2012-02-08 04:39:16.000 039 33346.33 374.46 2315.64 27.21 2012-02-08 04:39:17.000 039 33346.27 374.43 2315.64 27.21 2012-02-08 04:39:18.000 039 33346.29 374.45 2315.68 27.21 2012-02-08 04:39:19.000 039 33346.36 374.47 2315.67 27.21 2012-02-08 04:39:20.000 039 33346.29 374.45 2315.75 27.21 2012-02-08 04:39:21.000 039 33346.29 374.47 2315.61 27.21 2012-02-08 04:39:22.000 039 33346.32 374.51 2315.67 27.21 2012-02-08 04:39:23.000 039 33346.31 374.47 2315.57 27.21 2012-02-08 04:39:24.000 039 33346.25 374.43 2315.67 27.21 2012-02-08 04:39:25.000 039 33346.39 374.46 2315.53 27.21 2012-02-08 04:39:25.000 039 33346.27 374.46 2315.57 27.21 2012-02-08 04:39:27.000 039 33346.25 374.51 2315.64 27.21 2012-02-08 04:39:28.000 039 33346.30 374.48 2315.66 27.21 2012-02-08 04:39:29.000 039 33346.29 374.51 2315.72 27.21 2012-02-08 04:39:30.000 039 33346.22 374.48 2315.64 27.21 2012-02-08 04:39:31.000 039 33346.40 374.50 2315.77 27.21 2012-02-08 04:39:32.000 039 33346.30 374.46 2315.69 27.21 2012-02-08 04:39:33.000 039 33346.32 374.51 2315.68 27.21 2012-02-08 04:39:34.000 039 33346.39 374.46 2315.65 27.21 2012-02-08 04:39:35.000 039 33346.39 374.48 2315.65 27.21 2012-02-08 04:39:36.000 039 33346.34 374.48 2315.66 27.21 2012-02-08 04:39:37.000 039 33346.33 374.51 2315.72 27.21 2012-02-08 04:39:38.000 039 33346.33 374.51 2315.68 27.21 2012-02-08 04:39:39.000 039 33346.47 374.48 2315.64 27.21 2012-02-08 04:39:40.000 039 33346.39 374.50 2315.68 27.21 2012-02-08 04:39:41.000 039 33346.39 374.51 2315.64 27.21 2012-02-08 04:39:42.000 039 33346.32 374.52 2315.65 27.21 2012-02-08 04:39:43.000 039 33346.50 374.53 2315.63 27.21 2012-02-08 04:39:44.000 039 33346.32 374.53 2315.66 27.21 2012-02-08 04:39:45.000 039 33346.36 374.50 2315.66 27.21 2012-02-08 04:39:46.000 039 33346.41 374.48 2315.65 27.21 2012-02-08 04:39:47.000 039 33346.35 374.51 2315.72 27.21 2012-02-08 04:39:48.000 039 33346.44 374.54 2315.61 27.21 2012-02-08 04:39:49.000 039 33346.39 374.50 2315.68 27.21 2012-02-08 04:39:50.000 039 33346.40 374.51 2315.60 27.21 2012-02-08 04:39:51.000 039 33346.44 374.54 2315.63 27.21 2012-02-08 04:39:52.000 039 33346.32 374.53 2315.59 27.21 2012-02-08 04:39:53.000 039 33346.37 374.55 2315.66 27.21 2012-02-08 04:39:54.000 039 33346.32 374.54 2315.64 27.21 2012-02-08 04:39:55.000 039 33346.31 374.59 2315.64 27.21 2012-02-08 04:39:56.000 039 33346.26 374.59 2315.65 27.21 2012-02-08 04:39:57.000 039 33346.34 374.61 2315.62 27.21 2012-02-08 04:39:58.000 039 33346.31 374.59 2315.69 27.21 2012-02-08 04:39:59.000 039 33346.26 374.61 2315.63 27.21 2012-02-08 04:40:00.000 039 33346.36 374.60 2315.68 27.21 2012-02-08 04:40:01.000 039 33346.28 374.57 2315.69 27.21 2012-02-08 04:40:02.000 039 33346.28 374.59 2315.72 27.21 2012-02-08 04:40:03.000 039 33346.31 374.60 2315.69 27.21 2012-02-08 04:40:04.000 039 33346.36 374.49 2315.75 27.21 2012-02-08 04:40:05.000 039 33346.37 374.56 2315.66 27.21 2012-02-08 04:40:06.000 039 33346.36 374.56 2315.67 27.21 2012-02-08 04:40:06.000 039 33346.25 374.51 2315.72 27.21 2012-02-08 04:40:08.000 039 33346.26 374.55 2315.76 27.21 2012-02-08 04:40:09.000 039 33346.34 374.50 2315.76 27.21 2012-02-08 04:40:10.000 039 33346.35 374.48 2315.76 27.21 2012-02-08 04:40:11.000 039 33346.29 374.55 2315.72 27.21 2012-02-08 04:40:12.000 039 33346.33 374.52 2315.60 27.21 2012-02-08 04:40:13.000 039 33346.24 374.51 2315.76 27.21 2012-02-08 04:40:14.000 039 33346.21 374.53 2315.73 27.21 2012-02-08 04:40:15.000 039 33346.28 374.54 2315.75 27.21 2012-02-08 04:40:16.000 039 33346.25 374.53 2315.78 27.21 2012-02-08 04:40:17.000 039 33346.21 374.52 2315.65 27.21 2012-02-08 04:40:18.000 039 33346.28 374.51 2315.60 27.21 2012-02-08 04:40:19.000 039 33346.25 374.51 2315.72 27.21 2012-02-08 04:40:19.000 039 33346.24 374.52 2315.68 27.21 2012-02-08 04:40:21.000 039 33346.32 374.52 2315.70 27.21 2012-02-08 04:40:22.000 039 33346.29 374.54 2315.75 27.21 2012-02-08 04:40:23.000 039 33346.27 374.51 2315.70 27.21 2012-02-08 04:40:24.000 039 33346.34 374.53 2315.65 27.21 2012-02-08 04:40:25.000 039 33346.34 374.49 2315.75 27.21 2012-02-08 04:40:26.000 039 33346.31 374.47 2315.69 27.21 2012-02-08 04:40:27.000 039 33346.41 374.49 2315.75 27.21 2012-02-08 04:40:28.000 039 33346.42 374.48 2315.71 27.21 2012-02-08 04:40:29.000 039 33346.49 374.48 2315.73 27.21 2012-02-08 04:40:30.000 039 33346.40 374.44 2315.69 27.21 2012-02-08 04:40:31.000 039 33346.46 374.44 2315.76 27.21 2012-02-08 04:40:32.000 039 33346.42 374.45 2315.66 27.21 2012-02-08 04:40:33.000 039 33346.62 374.45 2315.69 27.21 2012-02-08 04:40:34.000 039 33346.54 374.46 2315.55 27.21 2012-02-08 04:40:35.000 039 33346.55 374.39 2315.73 27.21 2012-02-08 04:40:36.000 039 33346.65 374.37 2315.68 27.21 2012-02-08 04:40:37.000 039 33346.57 374.42 2315.64 27.21 2012-02-08 04:40:38.000 039 33346.56 374.43 2315.60 27.21 2012-02-08 04:40:39.000 039 33346.65 374.42 2315.73 27.21 2012-02-08 04:40:40.000 039 33346.71 374.48 2315.71 27.21 2012-02-08 04:40:41.000 039 33346.67 374.42 2315.64 27.21 2012-02-08 04:40:42.000 039 33346.67 374.49 2315.64 27.21 2012-02-08 04:40:43.000 039 33346.68 374.50 2315.61 27.21 2012-02-08 04:40:44.000 039 33346.67 374.45 2315.61 27.21 2012-02-08 04:40:45.000 039 33346.78 374.51 2315.57 27.21 2012-02-08 04:40:46.000 039 33346.64 374.45 2315.53 27.21 2012-02-08 04:40:47.000 039 33346.59 374.49 2315.56 27.21 2012-02-08 04:40:48.000 039 33346.74 374.49 2315.56 27.21 2012-02-08 04:40:49.000 039 33346.64 374.54 2315.51 27.21 2012-02-08 04:40:50.000 039 33346.68 374.49 2315.61 27.21 2012-02-08 04:40:51.000 039 33346.60 374.48 2315.49 27.21 2012-02-08 04:40:52.000 039 33346.59 374.49 2315.62 27.21 2012-02-08 04:40:53.000 039 33346.66 374.48 2315.48 27.21 2012-02-08 04:40:54.000 039 33346.57 374.45 2315.52 27.21 2012-02-08 04:40:55.000 039 33346.64 374.46 2315.48 27.21 2012-02-08 04:40:56.000 039 33346.53 374.46 2315.50 27.21 2012-02-08 04:40:57.000 039 33346.56 374.46 2315.57 27.21 2012-02-08 04:40:58.000 039 33346.59 374.46 2315.51 27.21 2012-02-08 04:40:59.000 039 33346.59 374.44 2315.58 27.21 2012-02-08 04:41:00.000 039 33346.53 374.44 2315.64 27.21 2012-02-08 04:41:00.000 039 33346.52 374.47 2315.60 27.21 2012-02-08 04:41:02.000 039 33346.53 374.46 2315.58 27.21 2012-02-08 04:41:03.000 039 33346.57 374.44 2315.60 27.21 2012-02-08 04:41:04.000 039 33346.58 374.43 2315.56 27.21 2012-02-08 04:41:05.000 039 33346.46 374.43 2315.60 27.21 2012-02-08 04:41:06.000 039 33346.49 374.43 2315.57 27.21 2012-02-08 04:41:07.000 039 33346.62 374.40 2315.66 27.21 2012-02-08 04:41:08.000 039 33346.59 374.39 2315.60 27.21 2012-02-08 04:41:09.000 039 33346.63 374.36 2315.55 27.21 2012-02-08 04:41:10.000 039 33346.57 374.40 2315.63 27.21 2012-02-08 04:41:11.000 039 33346.63 374.38 2315.57 27.21 2012-02-08 04:41:12.000 039 33346.72 374.39 2315.61 27.21 2012-02-08 04:41:13.000 039 33346.57 374.39 2315.65 27.21 2012-02-08 04:41:13.000 039 33346.72 374.38 2315.58 27.21 2012-02-08 04:41:15.000 039 33346.64 374.37 2315.63 27.21 2012-02-08 04:41:16.000 039 33346.72 374.36 2315.60 27.21 2012-02-08 04:41:17.000 039 33346.72 374.40 2315.67 27.21 2012-02-08 04:41:18.000 039 33346.67 374.37 2315.65 27.21 2012-02-08 04:41:19.000 039 33346.83 374.39 2315.54 27.21 2012-02-08 04:41:20.000 039 33346.74 374.35 2315.60 27.21 2012-02-08 04:41:21.000 039 33346.77 374.33 2315.55 27.21 2012-02-08 04:41:22.000 039 33346.74 374.35 2315.64 27.21 2012-02-08 04:41:23.000 039 33346.83 374.39 2315.49 27.21 2012-02-08 04:41:24.000 039 33346.81 374.39 2315.63 27.21 2012-02-08 04:41:25.000 039 33346.92 374.42 2315.57 27.21 2012-02-08 04:41:26.000 039 33346.88 374.41 2315.47 27.21 2012-02-08 04:41:27.000 039 33346.85 374.39 2315.48 27.21 2012-02-08 04:41:28.000 039 33346.88 374.47 2315.51 27.21 2012-02-08 04:41:29.000 039 33346.91 374.45 2315.50 27.21 2012-02-08 04:41:30.000 039 33346.84 374.42 2315.61 27.21 2012-02-08 04:41:31.000 039 33346.86 374.43 2315.55 27.21 2012-02-08 04:41:32.000 039 33346.95 374.47 2315.57 27.21 2012-02-08 04:41:33.000 039 33346.89 374.45 2315.58 27.21 2012-02-08 04:41:34.000 039 33346.90 374.44 2315.54 27.21 2012-02-08 04:41:35.000 039 33346.87 374.48 2315.61 27.21 2012-02-08 04:41:36.000 039 33346.81 374.51 2315.58 27.21 2012-02-08 04:41:37.000 039 33346.88 374.45 2315.57 27.21 2012-02-08 04:41:38.000 039 33346.90 374.49 2315.50 27.21 2012-02-08 04:41:39.000 039 33346.89 374.46 2315.48 27.21 2012-02-08 04:41:40.000 039 33346.92 374.48 2315.56 27.21 2012-02-08 04:41:41.000 039 33346.89 374.49 2315.54 27.21 2012-02-08 04:41:42.000 039 33346.94 374.45 2315.55 27.21 2012-02-08 04:41:43.000 039 33346.80 374.47 2315.45 27.21 2012-02-08 04:41:44.000 039 33346.81 374.48 2315.54 27.21 2012-02-08 04:41:45.000 039 33346.83 374.49 2315.52 27.21 2012-02-08 04:41:46.000 039 33346.88 374.43 2315.55 27.21 2012-02-08 04:41:47.000 039 33346.88 374.48 2315.62 27.21 2012-02-08 04:41:48.000 039 33346.84 374.49 2315.60 27.21 2012-02-08 04:41:49.000 039 33346.75 374.45 2315.52 27.21 2012-02-08 04:41:50.000 039 33346.89 374.49 2315.56 27.21 2012-02-08 04:41:51.000 039 33346.78 374.50 2315.51 27.21 2012-02-08 04:41:52.000 039 33346.79 374.47 2315.54 27.21 2012-02-08 04:41:53.000 039 33346.90 374.46 2315.55 27.21 2012-02-08 04:41:54.000 039 33346.85 374.44 2315.69 27.21 2012-02-08 04:41:54.000 039 33346.87 374.40 2315.63 27.21 2012-02-08 04:41:56.000 039 33346.78 374.47 2315.59 27.21 2012-02-08 04:41:57.000 039 33346.81 374.47 2315.59 27.21 2012-02-08 04:41:58.000 039 33346.79 374.46 2315.60 27.21 2012-02-08 04:41:59.000 039 33346.79 374.50 2315.64 27.21 2012-02-08 04:42:00.000 039 33346.77 374.43 2315.59 27.21 2012-02-08 04:42:01.000 039 33346.75 374.42 2315.64 27.21 2012-02-08 04:42:02.000 039 33346.75 374.42 2315.66 27.21 2012-02-08 04:42:03.000 039 33346.78 374.46 2315.66 27.21 2012-02-08 04:42:04.000 039 33346.75 374.43 2315.73 27.21 2012-02-08 04:42:05.000 039 33346.80 374.45 2315.62 27.21 2012-02-08 04:42:06.000 039 33346.73 374.41 2315.63 27.21 2012-02-08 04:42:07.000 039 33346.81 374.43 2315.69 27.21 2012-02-08 04:42:07.000 039 33346.77 374.43 2315.66 27.21 2012-02-08 04:42:09.000 039 33346.75 374.42 2315.66 27.21 2012-02-08 04:42:10.000 039 33346.81 374.40 2315.67 27.21 2012-02-08 04:42:11.000 039 33346.78 374.39 2315.66 27.21 2012-02-08 04:42:12.000 039 33346.76 374.44 2315.65 27.21 2012-02-08 04:42:13.000 039 33346.86 374.42 2315.63 27.21 2012-02-08 04:42:14.000 039 33346.86 374.38 2315.61 27.21 2012-02-08 04:42:15.000 039 33346.88 374.40 2315.63 27.21 2012-02-08 04:42:16.000 039 33346.84 374.43 2315.67 27.21 2012-02-08 04:42:17.000 039 33346.87 374.38 2315.55 27.21 2012-02-08 04:42:18.000 039 33346.89 374.36 2315.64 27.21 2012-02-08 04:42:19.000 039 33346.85 374.39 2315.60 27.21 2012-02-08 04:42:20.000 039 33346.86 374.40 2315.59 27.21 2012-02-08 04:42:21.000 039 33346.87 374.39 2315.60 27.21 2012-02-08 04:42:22.000 039 33346.93 374.36 2315.58 27.21 2012-02-08 04:42:23.000 039 33346.88 374.35 2315.63 27.21 2012-02-08 04:42:24.000 039 33346.93 374.42 2315.57 27.21 2012-02-08 04:42:25.000 039 33346.86 374.41 2315.60 27.21 2012-02-08 04:42:26.000 039 33346.86 374.43 2315.57 27.21 2012-02-08 04:42:27.000 039 33346.84 374.41 2315.56 27.21 2012-02-08 04:42:28.000 039 33346.92 374.44 2315.62 27.21 2012-02-08 04:42:29.000 039 33346.89 374.42 2315.59 27.21 2012-02-08 04:42:30.000 039 33346.88 374.40 2315.62 27.21 2012-02-08 04:42:31.000 039 33346.85 374.38 2315.63 27.21 2012-02-08 04:42:32.000 039 33346.85 374.41 2315.60 27.21 2012-02-08 04:42:33.000 039 33346.84 374.40 2315.66 27.21 2012-02-08 04:42:34.000 039 33346.95 374.41 2315.65 27.21 2012-02-08 04:42:35.000 039 33346.82 374.43 2315.62 27.21 2012-02-08 04:42:36.000 039 33346.89 374.40 2315.64 27.21 2012-02-08 04:42:37.000 039 33346.98 374.40 2315.66 27.21 2012-02-08 04:42:38.000 039 33346.94 374.44 2315.66 27.21 2012-02-08 04:42:39.000 039 33346.90 374.42 2315.63 27.21 2012-02-08 04:42:40.000 039 33346.94 374.40 2315.65 27.21 2012-02-08 04:42:41.000 039 33347.02 374.39 2315.72 27.21 2012-02-08 04:42:42.000 039 33347.00 374.37 2315.65 27.21 2012-02-08 04:42:43.000 039 33347.00 374.39 2315.64 27.21 2012-02-08 04:42:44.000 039 33347.11 374.41 2315.63 27.21 2012-02-08 04:42:45.000 039 33347.09 374.42 2315.61 27.21 2012-02-08 04:42:46.000 039 33347.09 374.39 2315.66 27.21 2012-02-08 04:42:47.000 039 33347.07 374.35 2315.73 27.21 2012-02-08 04:42:48.000 039 33346.99 374.35 2315.69 27.21 2012-02-08 04:42:48.000 039 33347.07 374.40 2315.75 27.21 2012-02-08 04:42:50.000 039 33347.17 374.38 2315.63 27.21 2012-02-08 04:42:51.000 039 33347.12 374.38 2315.62 27.21 2012-02-08 04:42:52.000 039 33347.12 374.35 2315.66 27.21 2012-02-08 04:42:53.000 039 33347.17 374.42 2315.63 27.21 2012-02-08 04:42:54.000 039 33347.15 374.37 2315.59 27.21 2012-02-08 04:42:55.000 039 33347.05 374.40 2315.57 27.21 2012-02-08 04:42:56.000 039 33347.08 374.34 2315.57 27.21 2012-02-08 04:42:57.000 039 33347.16 374.36 2315.58 27.21 2012-02-08 04:42:58.000 039 33347.18 374.39 2315.64 27.21 2012-02-08 04:42:59.000 039 33347.17 374.37 2315.59 27.21 2012-02-08 04:43:00.000 039 33347.23 374.38 2315.52 27.21 2012-02-08 04:43:01.000 039 33347.15 374.39 2315.65 27.21 2012-02-08 04:43:01.000 039 33347.21 374.39 2315.65 27.21 2012-02-08 04:43:03.000 039 33347.19 374.35 2315.64 27.21 2012-02-08 04:43:04.000 039 33347.19 374.37 2315.50 27.21 2012-02-08 04:43:05.000 039 33347.21 374.37 2315.55 27.21 2012-02-08 04:43:06.000 039 33347.18 374.42 2315.60 27.21 2012-02-08 04:43:07.000 039 33347.16 374.38 2315.57 27.21 2012-02-08 04:43:08.000 039 33347.21 374.41 2315.55 27.21 2012-02-08 04:43:09.000 039 33347.12 374.40 2315.50 27.21 2012-02-08 04:43:10.000 039 33347.15 374.41 2315.62 27.21 2012-02-08 04:43:11.000 039 33347.14 374.37 2315.54 27.21 2012-02-08 04:43:12.000 039 33347.04 374.37 2315.56 27.21 2012-02-08 04:43:13.000 039 33347.09 374.40 2315.59 27.21 2012-02-08 04:43:14.000 039 33347.05 374.36 2315.59 27.21 2012-02-08 04:43:15.000 039 33346.97 374.37 2315.59 27.21 2012-02-08 04:43:16.000 039 33346.97 374.40 2315.62 27.21 2012-02-08 04:43:17.000 039 33346.95 374.37 2315.59 27.21 2012-02-08 04:43:18.000 039 33346.91 374.36 2315.60 27.21 2012-02-08 04:43:19.000 039 33346.91 374.39 2315.61 27.21 2012-02-08 04:43:20.000 039 33346.85 374.45 2315.60 27.21 2012-02-08 04:43:21.000 039 33346.92 374.37 2315.57 27.21 2012-02-08 04:43:22.000 039 33346.86 374.40 2315.63 27.21 2012-02-08 04:43:23.000 039 33346.90 374.39 2315.70 27.21 2012-02-08 04:43:24.000 039 33346.92 374.39 2315.66 27.21 2012-02-08 04:43:25.000 039 33346.80 374.33 2315.67 27.21 2012-02-08 04:43:26.000 039 33346.92 374.36 2315.72 27.21 2012-02-08 04:43:27.000 039 33346.85 374.37 2315.69 27.21 2012-02-08 04:43:28.000 039 33346.88 374.30 2315.67 27.21 2012-02-08 04:43:29.000 039 33346.92 374.30 2315.71 27.21 2012-02-08 04:43:30.000 039 33346.83 374.31 2315.72 27.21 2012-02-08 04:43:31.000 039 33346.95 374.24 2315.68 27.21 2012-02-08 04:43:32.000 039 33346.84 374.28 2315.73 27.21 2012-02-08 04:43:33.000 039 33346.91 374.30 2315.64 27.21 2012-02-08 04:43:34.000 039 33346.95 374.26 2315.69 27.21 2012-02-08 04:43:35.000 039 33347.06 374.23 2315.64 27.21 2012-02-08 04:43:36.000 039 33346.99 374.24 2315.56 27.21 2012-02-08 04:43:37.000 039 33346.92 374.21 2315.64 27.21 2012-02-08 04:43:38.000 039 33346.99 374.25 2315.76 27.21 2012-02-08 04:43:39.000 039 33346.91 374.21 2315.67 27.21 2012-02-08 04:43:40.000 039 33346.95 374.19 2315.70 27.21 2012-02-08 04:43:41.000 039 33346.96 374.22 2315.68 27.21 2012-02-08 04:43:42.000 039 33347.00 374.19 2315.63 27.21 2012-02-08 04:43:42.000 039 33346.97 374.23 2315.74 27.21 2012-02-08 04:43:44.000 039 33347.08 374.25 2315.63 27.21 2012-02-08 04:43:45.000 039 33346.97 374.20 2315.69 27.21 2012-02-08 04:43:46.000 039 33346.98 374.19 2315.61 27.21 2012-02-08 04:43:47.000 039 33346.98 374.19 2315.69 27.21 2012-02-08 04:43:48.000 039 33347.03 374.20 2315.66 27.21 2012-02-08 04:43:49.000 039 33346.94 374.19 2315.70 27.21 2012-02-08 04:43:50.000 039 33347.01 374.18 2315.76 27.21 2012-02-08 04:43:51.000 039 33346.99 374.17 2315.70 27.21 2012-02-08 04:43:52.000 039 33346.99 374.18 2315.63 27.21 2012-02-08 04:43:53.000 039 33347.00 374.16 2315.64 27.21 2012-02-08 04:43:54.000 039 33347.00 374.18 2315.63 27.21 2012-02-08 04:43:55.000 039 33346.97 374.20 2315.63 27.21 2012-02-08 04:43:55.000 039 33347.00 374.16 2315.67 27.21 2012-02-08 04:43:57.000 039 33346.92 374.15 2315.69 27.21 2012-02-08 04:43:58.000 039 33346.89 374.24 2315.59 27.21 2012-02-08 04:43:59.000 039 33346.96 374.20 2315.57 27.21 2012-02-08 04:44:00.000 039 33346.84 374.21 2315.61 27.21 2012-02-08 04:44:01.000 039 33346.90 374.20 2315.66 27.21 2012-02-08 04:44:02.000 039 33347.02 374.18 2315.60 27.21 2012-02-08 04:44:03.000 039 33346.90 374.19 2315.55 27.21 2012-02-08 04:44:04.000 039 33346.92 374.15 2315.70 27.21 2012-02-08 04:44:05.000 039 33346.92 374.20 2315.64 27.21 2012-02-08 04:44:06.000 039 33346.93 374.20 2315.68 27.21 2012-02-08 04:44:07.000 039 33346.93 374.20 2315.65 27.21 2012-02-08 04:44:08.000 039 33347.03 374.19 2315.64 27.21 2012-02-08 04:44:09.000 039 33346.96 374.15 2315.54 27.21 2012-02-08 04:44:10.000 039 33346.98 374.20 2315.60 27.21 2012-02-08 04:44:11.000 039 33347.02 374.19 2315.60 27.21 2012-02-08 04:44:12.000 039 33346.89 374.16 2315.70 27.21 2012-02-08 04:44:13.000 039 33346.97 374.14 2315.70 27.21 2012-02-08 04:44:14.000 039 33346.99 374.19 2315.59 27.21 2012-02-08 04:44:15.000 039 33346.87 374.17 2315.55 27.21 2012-02-08 04:44:16.000 039 33346.96 374.17 2315.66 27.21 2012-02-08 04:44:17.000 039 33346.96 374.15 2315.64 27.21 2012-02-08 04:44:18.000 039 33346.96 374.14 2315.67 27.21 2012-02-08 04:44:19.000 039 33346.89 374.12 2315.71 27.21 2012-02-08 04:44:20.000 039 33346.84 374.18 2315.69 27.21 2012-02-08 04:44:21.000 039 33346.86 374.16 2315.65 27.21 2012-02-08 04:44:22.000 039 33346.94 374.17 2315.60 27.21 2012-02-08 04:44:23.000 039 33346.84 374.15 2315.63 27.21 2012-02-08 04:44:24.000 039 33346.84 374.10 2315.66 27.21 2012-02-08 04:44:25.000 039 33346.83 374.14 2315.60 27.21 2012-02-08 04:44:26.000 039 33346.84 374.15 2315.63 27.21 2012-02-08 04:44:27.000 039 33346.88 374.14 2315.64 27.21 2012-02-08 04:44:28.000 039 33346.86 374.14 2315.68 27.21 2012-02-08 04:44:29.000 039 33346.89 374.13 2315.72 27.21 2012-02-08 04:44:30.000 039 33346.83 374.16 2315.68 27.21 2012-02-08 04:44:31.000 039 33346.71 374.12 2315.69 27.21 2012-02-08 04:44:32.000 039 33346.80 374.15 2315.69 27.21 2012-02-08 04:44:33.000 039 33346.69 374.14 2315.68 27.21 2012-02-08 04:44:34.000 039 33346.78 374.17 2315.71 27.21 2012-02-08 04:44:35.000 039 33346.65 374.11 2315.74 27.21 2012-02-08 04:44:36.000 039 33346.74 374.12 2315.72 27.21 2012-02-08 04:44:36.000 039 33346.74 374.15 2315.75 27.21 2012-02-08 04:44:38.000 039 33346.75 374.13 2315.59 27.21 2012-02-08 04:44:39.000 039 33346.66 374.14 2315.68 27.21 2012-02-08 04:44:40.000 039 33346.67 374.16 2315.79 27.21 2012-02-08 04:44:41.000 039 33346.67 374.12 2315.70 27.21 2012-02-08 04:44:42.000 039 33346.68 374.16 2315.69 27.21 2012-02-08 04:44:43.000 039 33346.62 374.12 2315.66 27.21 2012-02-08 04:44:44.000 039 33346.64 374.14 2315.60 27.21 2012-02-08 04:44:45.000 039 33346.55 374.12 2315.63 27.21 2012-02-08 04:44:46.000 039 33346.69 374.12 2315.68 27.21 2012-02-08 04:44:47.000 039 33346.62 374.13 2315.73 27.21 2012-02-08 04:44:48.000 039 33346.57 374.11 2315.80 27.21 2012-02-08 04:44:49.000 039 33346.62 374.12 2315.70 27.21 2012-02-08 04:44:49.000 039 33346.47 374.08 2315.77 27.21 2012-02-08 04:44:51.000 039 33346.53 374.05 2315.79 27.21 2012-02-08 04:44:52.000 039 33346.64 374.08 2315.78 27.21 2012-02-08 04:44:53.000 039 33346.60 374.08 2315.77 27.21 2012-02-08 04:44:54.000 039 33346.62 374.09 2315.68 27.21 2012-02-08 04:44:55.000 039 33346.62 374.03 2315.70 27.21 2012-02-08 04:44:56.000 039 33346.56 374.03 2315.72 27.21 2012-02-08 04:44:57.000 039 33346.63 374.02 2315.73 27.21 2012-02-08 04:44:58.000 039 33346.58 374.06 2315.79 27.21 2012-02-08 04:44:59.000 039 33346.63 374.02 2315.75 27.21 2012-02-08 04:45:00.000 039 33346.57 374.04 2315.72 27.21 2012-02-08 04:45:01.000 039 33346.56 374.06 2315.78 27.21 2012-02-08 04:45:02.000 039 33346.53 374.04 2315.76 27.21 2012-02-08 04:45:03.000 039 33346.52 374.00 2315.67 27.21 2012-02-08 04:45:04.000 039 33346.57 374.03 2315.74 27.21 2012-02-08 04:45:05.000 039 33346.53 374.04 2315.77 27.21 2012-02-08 04:45:06.000 039 33346.53 373.99 2315.73 27.21 2012-02-08 04:45:07.000 039 33346.53 374.01 2315.70 27.21 2012-02-08 04:45:08.000 039 33346.64 374.01 2315.73 27.21 2012-02-08 04:45:09.000 039 33346.61 374.00 2315.77 27.21 2012-02-08 04:45:10.000 039 33346.56 374.02 2315.75 27.21 2012-02-08 04:45:11.000 039 33346.56 374.03 2315.72 27.21 2012-02-08 04:45:12.000 039 33346.69 373.99 2315.82 27.21 2012-02-08 04:45:13.000 039 33346.64 373.97 2315.70 27.21 2012-02-08 04:45:14.000 039 33346.56 374.01 2315.81 27.21 2012-02-08 04:45:15.000 039 33346.57 374.00 2315.79 27.21 2012-02-08 04:45:16.000 039 33346.65 374.00 2315.70 27.21 2012-02-08 04:45:17.000 039 33346.71 374.00 2315.82 27.21 2012-02-08 04:45:18.000 039 33346.71 374.02 2315.64 27.21 2012-02-08 04:45:19.000 039 33346.50 373.97 2315.66 27.21 2012-02-08 04:45:20.000 039 33346.67 374.00 2315.79 27.21 2012-02-08 04:45:21.000 039 33346.68 373.97 2315.74 27.21 2012-02-08 04:45:22.000 039 33346.75 374.03 2315.72 27.21 2012-02-08 04:45:23.000 039 33346.72 374.01 2315.73 27.21 2012-02-08 04:45:24.000 039 33346.75 374.02 2315.72 27.21 2012-02-08 04:45:25.000 039 33346.69 374.03 2315.77 27.21 2012-02-08 04:45:26.000 039 33346.78 374.04 2315.68 27.21 2012-02-08 04:45:27.000 039 33346.72 374.06 2315.75 27.21 2012-02-08 04:45:28.000 039 33346.72 374.03 2315.68 27.21 2012-02-08 04:45:29.000 039 33346.76 374.04 2315.81 27.21 2012-02-08 04:45:30.000 039 33346.67 374.01 2315.72 27.21 2012-02-08 04:45:30.000 039 33346.71 374.01 2315.68 27.21 2012-02-08 04:45:32.000 039 33346.71 374.04 2315.71 27.21 2012-02-08 04:45:33.000 039 33346.72 374.00 2315.73 27.21 2012-02-08 04:45:34.000 039 33346.73 374.01 2315.75 27.21 2012-02-08 04:45:35.000 039 33346.75 374.02 2315.62 27.21 2012-02-08 04:45:36.000 039 33346.78 374.02 2315.68 27.21 2012-02-08 04:45:37.000 039 33346.68 373.99 2315.72 27.21 2012-02-08 04:45:38.000 039 33346.63 374.00 2315.75 27.21 2012-02-08 04:45:39.000 039 33346.64 373.98 2315.73 27.21 2012-02-08 04:45:40.000 039 33346.65 374.00 2315.60 27.21 2012-02-08 04:45:41.000 039 33346.53 373.97 2315.69 27.21 2012-02-08 04:45:42.000 039 33346.53 373.95 2315.68 27.21 2012-02-08 04:45:43.000 039 33346.58 373.94 2315.69 27.21 2012-02-08 04:45:43.000 039 33346.64 373.99 2315.73 27.21 2012-02-08 04:45:45.000 039 33346.59 373.93 2315.69 27.21 2012-02-08 04:45:46.000 039 33346.53 373.93 2315.70 27.21 2012-02-08 04:45:47.000 039 33346.55 373.93 2315.72 27.21 2012-02-08 04:45:48.000 039 33346.56 373.95 2315.75 27.21 2012-02-08 04:45:49.000 039 33346.52 373.94 2315.70 27.21 2012-02-08 04:45:50.000 039 33346.63 373.94 2315.70 27.21 2012-02-08 04:45:51.000 039 33346.50 373.93 2315.71 27.21 2012-02-08 04:45:52.000 039 33346.53 373.90 2315.73 27.21 2012-02-08 04:45:53.000 039 33346.57 373.96 2315.78 27.21 2012-02-08 04:45:54.000 039 33346.50 373.92 2315.73 27.21 2012-02-08 04:45:55.000 039 33346.55 373.93 2315.72 27.21 2012-02-08 04:45:56.000 039 33346.59 373.88 2315.67 27.21 2012-02-08 04:45:57.000 039 33346.53 373.89 2315.73 27.21 2012-02-08 04:45:58.000 039 33346.51 373.90 2315.73 27.21 2012-02-08 04:45:59.000 039 33346.52 373.89 2315.75 27.21 2012-02-08 04:46:00.000 039 33346.52 373.98 2315.72 27.21 2012-02-08 04:46:01.000 039 33346.50 373.87 2315.71 27.21 2012-02-08 04:46:02.000 039 33346.52 373.92 2315.74 27.21 2012-02-08 04:46:03.000 039 33346.52 373.91 2315.75 27.21 2012-02-08 04:46:04.000 039 33346.52 373.89 2315.68 27.21 2012-02-08 04:46:05.000 039 33346.57 373.94 2315.66 27.21 2012-02-08 04:46:06.000 039 33346.59 373.95 2315.79 27.21 2012-02-08 04:46:07.000 039 33346.62 373.97 2315.77 27.21 2012-02-08 04:46:08.000 039 33346.45 373.94 2315.69 27.21 2012-02-08 04:46:09.000 039 33346.46 373.95 2315.71 27.21 2012-02-08 04:46:10.000 039 33346.55 373.97 2315.66 27.21 2012-02-08 04:46:11.000 039 33346.53 373.92 2315.70 27.21 2012-02-08 04:46:12.000 039 33346.48 373.97 2315.70 27.21 2012-02-08 04:46:13.000 039 33346.59 373.92 2315.75 27.21 2012-02-08 04:46:14.000 039 33346.54 373.92 2315.71 27.21 2012-02-08 04:46:15.000 039 33346.56 373.96 2315.69 27.21 2012-02-08 04:46:16.000 039 33346.54 373.96 2315.67 27.21 2012-02-08 04:46:17.000 039 33346.61 373.93 2315.75 27.21 2012-02-08 04:46:18.000 039 33346.53 373.95 2315.75 27.21 2012-02-08 04:46:19.000 039 33346.53 373.95 2315.61 27.21 2012-02-08 04:46:20.000 039 33346.60 373.96 2315.75 27.21 2012-02-08 04:46:21.000 039 33346.60 373.91 2315.70 27.21 2012-02-08 04:46:22.000 039 33346.57 373.98 2315.72 27.21 2012-02-08 04:46:23.000 039 33346.53 374.00 2315.69 27.21 2012-02-08 04:46:24.000 039 33346.67 373.95 2315.68 27.21 2012-02-08 04:46:24.000 039 33346.50 373.92 2315.64 27.21 2012-02-08 04:46:26.000 039 33346.61 373.96 2315.71 27.21 2012-02-08 04:46:27.000 039 33346.59 373.93 2315.70 27.21 2012-02-08 04:46:28.000 039 33346.67 373.92 2315.73 27.21 2012-02-08 04:46:29.000 039 33346.58 373.89 2315.74 27.21 2012-02-08 04:46:30.000 039 33346.67 373.92 2315.74 27.21 2012-02-08 04:46:31.000 039 33346.52 373.88 2315.78 27.21 2012-02-08 04:46:32.000 039 33346.76 373.90 2315.75 27.21 2012-02-08 04:46:33.000 039 33346.68 373.89 2315.78 27.21 2012-02-08 04:46:34.000 039 33346.71 373.88 2315.81 27.21 2012-02-08 04:46:35.000 039 33346.71 373.87 2315.75 27.21 2012-02-08 04:46:36.000 039 33346.75 373.87 2315.74 27.21 2012-02-08 04:46:37.000 039 33346.76 373.82 2315.76 27.21 2012-02-08 04:46:37.000 039 33346.62 373.86 2315.75 27.21 2012-02-08 04:46:39.000 039 33346.67 373.84 2315.73 27.21 2012-02-08 04:46:40.000 039 33346.68 373.86 2315.70 27.21 2012-02-08 04:46:41.000 039 33346.65 373.82 2315.68 27.21 2012-02-08 04:46:42.000 039 33346.64 373.82 2315.69 27.21 2012-02-08 04:46:43.000 039 33346.63 373.81 2315.60 27.21 2012-02-08 04:46:44.000 039 33346.71 373.81 2315.70 27.21 2012-02-08 04:46:45.000 039 33346.54 373.79 2315.65 27.21 2012-02-08 04:46:46.000 039 33346.65 373.80 2315.73 27.21 2012-02-08 04:46:47.000 039 33346.61 373.80 2315.73 27.21 2012-02-08 04:46:48.000 039 33346.63 373.80 2315.70 27.21 2012-02-08 04:46:49.000 039 33346.71 373.77 2315.72 27.21 2012-02-08 04:46:50.000 039 33346.66 373.79 2315.66 27.21 2012-02-08 04:46:51.000 039 33346.71 373.78 2315.63 27.21 2012-02-08 04:46:52.000 039 33346.74 373.74 2315.65 27.21 2012-02-08 04:46:53.000 039 33346.68 373.75 2315.65 27.21 2012-02-08 04:46:54.000 039 33346.69 373.70 2315.61 27.21 2012-02-08 04:46:55.000 039 33346.56 373.74 2315.70 27.21 2012-02-08 04:46:56.000 039 33346.72 373.75 2315.61 27.21 2012-02-08 04:46:57.000 039 33346.59 373.72 2315.60 27.21 2012-02-08 04:46:58.000 039 33346.68 373.74 2315.57 27.21 2012-02-08 04:46:59.000 039 33346.72 373.66 2315.68 27.21 2012-02-08 04:47:00.000 039 33346.67 373.70 2315.69 27.21 2012-02-08 04:47:01.000 039 33346.72 373.69 2315.64 27.21 2012-02-08 04:47:02.000 039 33346.67 373.69 2315.57 27.21 2012-02-08 04:47:03.000 039 33346.71 373.66 2315.61 27.21 2012-02-08 04:47:04.000 039 33346.77 373.68 2315.54 27.21 2012-02-08 04:47:05.000 039 33346.69 373.62 2315.61 27.21 2012-02-08 04:47:06.000 039 33346.72 373.63 2315.61 27.21 2012-02-08 04:47:07.000 039 33346.84 373.66 2315.62 27.21 2012-02-08 04:47:08.000 039 33346.83 373.67 2315.61 27.21 2012-02-08 04:47:09.000 039 33346.80 373.65 2315.61 27.21 2012-02-08 04:47:10.000 039 33346.77 373.69 2315.65 27.21 2012-02-08 04:47:11.000 039 33346.81 373.66 2315.64 27.21 2012-02-08 04:47:12.000 039 33346.84 373.63 2315.57 27.21 2012-02-08 04:47:13.000 039 33346.79 373.69 2315.64 27.21 2012-02-08 04:47:14.000 039 33346.77 373.68 2315.61 27.21 2012-02-08 04:47:15.000 039 33346.81 373.67 2315.60 27.21 2012-02-08 04:47:16.000 039 33346.75 373.65 2315.52 27.21 2012-02-08 04:47:17.000 039 33346.79 373.65 2315.57 27.21 2012-02-08 04:47:18.000 039 33346.73 373.67 2315.56 27.21 2012-02-08 04:47:18.000 039 33346.77 373.65 2315.60 27.21 2012-02-08 04:47:20.000 039 33346.77 373.71 2315.56 27.21 2012-02-08 04:47:21.000 039 33346.68 373.68 2315.54 27.21 2012-02-08 04:47:22.000 039 33346.75 373.69 2315.61 27.21 2012-02-08 04:47:23.000 039 33346.82 373.74 2315.56 27.21 2012-02-08 04:47:24.000 039 33346.75 373.69 2315.63 27.21 2012-02-08 04:47:25.000 039 33346.77 373.69 2315.66 27.21 2012-02-08 04:47:26.000 039 33346.74 373.68 2315.62 27.21 2012-02-08 04:47:27.000 039 33346.81 373.66 2315.57 27.21 2012-02-08 04:47:28.000 039 33346.71 373.66 2315.62 27.21 2012-02-08 04:47:29.000 039 33346.80 373.64 2315.59 27.21 2012-02-08 04:47:30.000 039 33346.68 373.63 2315.59 27.21 2012-02-08 04:47:31.000 039 33346.74 373.63 2315.53 27.21 2012-02-08 04:47:31.000 039 33346.80 373.67 2315.62 27.21 2012-02-08 04:47:33.000 039 33346.75 373.67 2315.60 27.21 2012-02-08 04:47:34.000 039 33346.69 373.65 2315.60 27.21 2012-02-08 04:47:35.000 039 33346.75 373.66 2315.61 27.21 2012-02-08 04:47:36.000 039 33346.76 373.63 2315.59 27.21 2012-02-08 04:47:37.000 039 33346.71 373.62 2315.55 27.21 2012-02-08 04:47:38.000 039 33346.62 373.65 2315.66 27.21 2012-02-08 04:47:39.000 039 33346.72 373.63 2315.54 27.21 2012-02-08 04:47:40.000 039 33346.72 373.62 2315.62 27.21 2012-02-08 04:47:41.000 039 33346.75 373.58 2315.65 27.21 2012-02-08 04:47:42.000 039 33346.81 373.60 2315.55 27.21 2012-02-08 04:47:43.000 039 33346.61 373.60 2315.63 27.21 2012-02-08 04:47:44.000 039 33346.71 373.61 2315.63 27.21 2012-02-08 04:47:45.000 039 33346.75 373.62 2315.60 27.21 2012-02-08 04:47:46.000 039 33346.74 373.59 2315.65 27.21 2012-02-08 04:47:47.000 039 33346.86 373.58 2315.58 27.21 2012-02-08 04:47:48.000 039 33346.74 373.60 2315.55 27.21 2012-02-08 04:47:49.000 039 33346.80 373.56 2315.57 27.21 2012-02-08 04:47:50.000 039 33346.83 373.52 2315.59 27.21 2012-02-08 04:47:51.000 039 33346.79 373.53 2315.60 27.21 2012-02-08 04:47:52.000 039 33346.78 373.50 2315.51 27.21 2012-02-08 04:47:53.000 039 33346.81 373.54 2315.50 27.21 2012-02-08 04:47:54.000 039 33346.89 373.50 2315.60 27.21 2012-02-08 04:47:55.000 039 33346.80 373.49 2315.52 27.21 2012-02-08 04:47:56.000 039 33346.87 373.51 2315.58 27.21 2012-02-08 04:47:57.000 039 33346.76 373.52 2315.59 27.21 2012-02-08 04:47:58.000 039 33346.79 373.49 2315.51 27.21 2012-02-08 04:47:59.000 039 33346.78 373.51 2315.48 27.21 2012-02-08 04:48:00.000 039 33346.71 373.47 2315.60 27.21 2012-02-08 04:48:01.000 039 33346.82 373.47 2315.47 27.21 2012-02-08 04:48:02.000 039 33346.77 373.49 2315.62 27.21 2012-02-08 04:48:03.000 039 33346.72 373.47 2315.57 27.21 2012-02-08 04:48:04.000 039 33346.81 373.50 2315.60 27.21 2012-02-08 04:48:05.000 039 33346.76 373.48 2315.54 27.21 2012-02-08 04:48:06.000 039 33346.74 373.48 2315.53 27.21 2012-02-08 04:48:07.000 039 33346.71 373.50 2315.50 27.21 2012-02-08 04:48:08.000 039 33346.80 373.45 2315.54 27.21 2012-02-08 04:48:09.000 039 33346.77 373.42 2315.59 27.21 2012-02-08 04:48:10.000 039 33346.84 373.47 2315.57 27.21 2012-02-08 04:48:11.000 039 33346.90 373.43 2315.61 27.21 2012-02-08 04:48:12.000 039 33346.83 373.44 2315.51 27.21 2012-02-08 04:48:12.000 039 33346.96 373.43 2315.46 27.21 2012-02-08 04:48:14.000 039 33346.95 373.43 2315.55 27.21 2012-02-08 04:48:15.000 039 33346.94 373.45 2315.57 27.21 2012-02-08 04:48:16.000 039 33347.04 373.40 2315.56 27.21 2012-02-08 04:48:17.000 039 33347.03 373.40 2315.50 27.21 2012-02-08 04:48:18.000 039 33346.99 373.38 2315.47 27.21 2012-02-08 04:48:19.000 039 33347.03 373.38 2315.54 27.21 2012-02-08 04:48:20.000 039 33347.00 373.39 2315.47 27.21 2012-02-08 04:48:21.000 039 33347.00 373.38 2315.45 27.21 2012-02-08 04:48:22.000 039 33346.97 373.35 2315.47 27.21 2012-02-08 04:48:23.000 039 33347.00 373.39 2315.55 27.21 2012-02-08 04:48:24.000 039 33346.90 373.35 2315.45 27.21 2012-02-08 04:48:25.000 039 33347.11 373.42 2315.51 27.21 2012-02-08 04:48:25.000 039 33346.90 373.42 2315.46 27.21 2012-02-08 04:48:27.000 039 33346.91 373.39 2315.44 27.21 2012-02-08 04:48:28.000 039 33346.98 373.38 2315.53 27.21 2012-02-08 04:48:29.000 039 33346.93 373.43 2315.39 27.21 2012-02-08 04:48:30.000 039 33346.99 373.40 2315.43 27.21 2012-02-08 04:48:31.000 039 33346.99 373.38 2315.43 27.21 2012-02-08 04:48:32.000 039 33346.95 373.41 2315.46 27.21 2012-02-08 04:48:33.000 039 33346.88 373.37 2315.42 27.21 2012-02-08 04:48:34.000 039 33346.92 373.40 2315.51 27.21 2012-02-08 04:48:35.000 039 33346.94 373.38 2315.47 27.21 2012-02-08 04:48:36.000 039 33346.91 373.36 2315.45 27.21 2012-02-08 04:48:37.000 039 33346.97 373.33 2315.47 27.21 2012-02-08 04:48:38.000 039 33347.03 373.34 2315.34 27.21 2012-02-08 04:48:39.000 039 33346.97 373.32 2315.43 27.21 2012-02-08 04:48:40.000 039 33346.95 373.33 2315.48 27.21 2012-02-08 04:48:41.000 039 33347.00 373.29 2315.47 27.21 2012-02-08 04:48:42.000 039 33347.02 373.36 2315.51 27.21 2012-02-08 04:48:43.000 039 33346.94 373.32 2315.54 27.21 2012-02-08 04:48:44.000 039 33346.99 373.32 2315.49 27.21 2012-02-08 04:48:45.000 039 33346.91 373.29 2315.46 27.21 2012-02-08 04:48:46.000 039 33347.03 373.29 2315.44 27.21 2012-02-08 04:48:47.000 039 33347.02 373.26 2315.47 27.21 2012-02-08 04:48:48.000 039 33346.92 373.25 2315.51 27.21 2012-02-08 04:48:49.000 039 33346.96 373.28 2315.42 27.21 2012-02-08 04:48:50.000 039 33347.09 373.27 2315.38 27.21 2012-02-08 04:48:51.000 039 33347.08 373.24 2315.47 27.21 2012-02-08 04:48:52.000 039 33347.11 373.25 2315.38 27.21 2012-02-08 04:48:53.000 039 33347.04 373.20 2315.41 27.21 2012-02-08 04:48:54.000 039 33346.96 373.27 2315.45 27.21 2012-02-08 04:48:55.000 039 33347.17 373.19 2315.47 27.21 2012-02-08 04:48:56.000 039 33347.05 373.24 2315.56 27.21 2012-02-08 04:48:57.000 039 33347.03 373.20 2315.52 27.21 2012-02-08 04:48:58.000 039 33347.02 373.21 2315.47 27.21 2012-02-08 04:48:59.000 039 33347.10 373.19 2315.46 27.21 2012-02-08 04:49:00.000 039 33347.05 373.21 2315.44 27.21 2012-02-08 04:49:01.000 039 33347.07 373.24 2315.44 27.21 2012-02-08 04:49:02.000 039 33346.99 373.22 2315.54 27.21 2012-02-08 04:49:03.000 039 33347.03 373.20 2315.52 27.21 2012-02-08 04:49:04.000 039 33346.96 373.19 2315.44 27.21 2012-02-08 04:49:05.000 039 33347.03 373.20 2315.48 27.21 2012-02-08 04:49:06.000 039 33347.05 373.22 2315.46 27.21 2012-02-08 04:49:06.000 039 33346.98 373.21 2315.51 27.21 2012-02-08 04:49:08.000 039 33346.96 373.21 2315.45 27.21 2012-02-08 04:49:09.000 039 33347.00 373.22 2315.48 27.21 2012-02-08 04:49:10.000 039 33346.98 373.23 2315.55 27.21 2012-02-08 04:49:11.000 039 33347.01 373.22 2315.49 27.21 2012-02-08 04:49:12.000 039 33347.09 373.19 2315.47 27.21 2012-02-08 04:49:13.000 039 33347.11 373.21 2315.44 27.21 2012-02-08 04:49:14.000 039 33346.97 373.21 2315.48 27.21 2012-02-08 04:49:15.000 039 33347.06 373.19 2315.48 27.21 2012-02-08 04:49:16.000 039 33347.14 373.21 2315.53 27.21 2012-02-08 04:49:17.000 039 33347.15 373.17 2315.50 27.21 2012-02-08 04:49:18.000 039 33347.28 373.20 2315.48 27.21 2012-02-08 04:49:19.000 039 33347.29 373.18 2315.45 27.21 2012-02-08 04:49:19.000 039 33347.36 373.16 2315.50 27.21 2012-02-08 04:49:21.000 039 33347.31 373.12 2315.44 27.21 2012-02-08 04:49:22.000 039 33347.39 373.13 2315.47 27.21 2012-02-08 04:49:23.000 039 33347.39 373.13 2315.49 27.21 2012-02-08 04:49:24.000 039 33347.41 373.16 2315.47 27.21 2012-02-08 04:49:25.000 039 33347.50 373.14 2315.39 27.21 2012-02-08 04:49:26.000 039 33347.41 373.12 2315.37 27.21 2012-02-08 04:49:27.000 039 33347.36 373.16 2315.39 27.21 2012-02-08 04:49:28.000 039 33347.40 373.17 2315.43 27.21 2012-02-08 04:49:29.000 039 33347.43 373.14 2315.37 27.21 2012-02-08 04:49:30.000 039 33347.45 373.19 2315.44 27.21 2012-02-08 04:49:31.000 039 33347.45 373.18 2315.40 27.21 2012-02-08 04:49:32.000 039 33347.47 373.19 2315.39 27.21 2012-02-08 04:49:33.000 039 33347.39 373.21 2315.45 27.21 2012-02-08 04:49:34.000 039 33347.37 373.20 2315.42 27.21 2012-02-08 04:49:35.000 039 33347.31 373.23 2315.42 27.21 2012-02-08 04:49:36.000 039 33347.40 373.25 2315.39 27.21 2012-02-08 04:49:37.000 039 33347.30 373.22 2315.42 27.21 2012-02-08 04:49:38.000 039 33347.33 373.26 2315.45 27.21 2012-02-08 04:49:39.000 039 33347.35 373.28 2315.40 27.21 2012-02-08 04:49:40.000 039 33347.32 373.27 2315.44 27.21 2012-02-08 04:49:41.000 039 33347.36 373.28 2315.44 27.21 2012-02-08 04:49:42.000 039 33347.29 373.21 2315.40 27.21 2012-02-08 04:49:43.000 039 33347.30 373.23 2315.38 27.21 2012-02-08 04:49:44.000 039 33347.22 373.23 2315.35 27.21 2012-02-08 04:49:45.000 039 33347.25 373.22 2315.34 27.21 2012-02-08 04:49:46.000 039 33347.23 373.21 2315.46 27.21 2012-02-08 04:49:47.000 039 33347.22 373.24 2315.35 27.21 2012-02-08 04:49:48.000 039 33347.27 373.26 2315.28 27.21 2012-02-08 04:49:49.000 039 33347.21 373.18 2315.44 27.21 2012-02-08 04:49:50.000 039 33347.19 373.23 2315.40 27.21 2012-02-08 04:49:51.000 039 33347.17 373.20 2315.45 27.21 2012-02-08 04:49:52.000 039 33347.26 373.22 2315.37 27.21 2012-02-08 04:49:53.000 039 33347.19 373.22 2315.47 27.21 2012-02-08 04:49:54.000 039 33347.27 373.19 2315.47 27.21 2012-02-08 04:49:55.000 039 33347.36 373.24 2315.48 27.21 2012-02-08 04:49:56.000 039 33347.31 373.20 2315.42 27.21 2012-02-08 04:49:57.000 039 33347.24 373.22 2315.44 27.21 2012-02-08 04:49:58.000 039 33347.31 373.22 2315.34 27.21 2012-02-08 04:49:59.000 039 33347.27 373.17 2315.45 27.21 2012-02-08 04:50:00.000 039 33347.23 373.19 2315.44 27.21 2012-02-08 04:50:00.000 039 33347.23 373.14 2315.51 27.21 2012-02-08 04:50:02.000 039 33347.35 373.14 2315.48 27.21 2012-02-08 04:50:03.000 039 33347.40 373.12 2315.50 27.21 2012-02-08 04:50:04.000 039 33347.36 373.17 2315.55 27.21 2012-02-08 04:50:05.000 039 33347.38 373.19 2315.47 27.21 2012-02-08 04:50:06.000 039 33347.39 373.18 2315.45 27.21 2012-02-08 04:50:07.000 039 33347.52 373.13 2315.54 27.21 2012-02-08 04:50:08.000 039 33347.42 373.14 2315.44 27.21 2012-02-08 04:50:09.000 039 33347.49 373.15 2315.46 27.21 2012-02-08 04:50:10.000 039 33347.47 373.13 2315.44 27.21 2012-02-08 04:50:11.000 039 33347.48 373.15 2315.50 27.21 2012-02-08 04:50:12.000 039 33347.47 373.17 2315.46 27.21 2012-02-08 04:50:13.000 039 33347.40 373.14 2315.49 27.21 2012-02-08 04:50:13.000 039 33347.46 373.13 2315.49 27.21 2012-02-08 04:50:15.000 039 33347.49 373.13 2315.48 27.21 2012-02-08 04:50:16.000 039 33347.47 373.15 2315.42 27.21 2012-02-08 04:50:17.000 039 33347.45 373.11 2315.44 27.21 2012-02-08 04:50:18.000 039 33347.42 373.15 2315.47 27.21 2012-02-08 04:50:19.000 039 33347.50 373.17 2315.42 27.21 2012-02-08 04:50:20.000 039 33347.49 373.14 2315.51 27.21 2012-02-08 04:50:21.000 039 33347.54 373.15 2315.45 27.21 2012-02-08 04:50:22.000 039 33347.54 373.12 2315.41 27.21 2012-02-08 04:50:23.000 039 33347.60 373.12 2315.43 27.21 2012-02-08 04:50:24.000 039 33347.62 373.14 2315.36 27.21 2012-02-08 04:50:25.000 039 33347.62 373.16 2315.38 27.21 2012-02-08 04:50:26.000 039 33347.56 373.13 2315.42 27.21 2012-02-08 04:50:27.000 039 33347.56 373.16 2315.39 27.21 2012-02-08 04:50:28.000 039 33347.65 373.14 2315.46 27.21 2012-02-08 04:50:29.000 039 33347.73 373.17 2315.37 27.21 2012-02-08 04:50:30.000 039 33347.66 373.15 2315.36 27.21 2012-02-08 04:50:31.000 039 33347.71 373.17 2315.51 27.21 2012-02-08 04:50:32.000 039 33347.67 373.16 2315.44 27.21 2012-02-08 04:50:33.000 039 33347.66 373.11 2315.45 27.21 2012-02-08 04:50:34.000 039 33347.64 373.12 2315.38 27.21 2012-02-08 04:50:35.000 039 33347.68 373.13 2315.41 27.21 2012-02-08 04:50:36.000 039 33347.79 373.15 2315.44 27.21 2012-02-08 04:50:37.000 039 33347.71 373.11 2315.32 27.21 2012-02-08 04:50:38.000 039 33347.74 373.11 2315.33 27.21 2012-02-08 04:50:39.000 039 33347.78 373.11 2315.34 27.21 2012-02-08 04:50:40.000 039 33347.89 373.10 2315.35 27.21 2012-02-08 04:50:41.000 039 33347.79 373.10 2315.36 27.21 2012-02-08 04:50:42.000 039 33347.85 373.10 2315.39 27.21 2012-02-08 04:50:43.000 039 33347.85 373.13 2315.37 27.21 2012-02-08 04:50:44.000 039 33347.85 373.10 2315.31 27.21 2012-02-08 04:50:45.000 039 33347.92 373.09 2315.35 27.21 2012-02-08 04:50:46.000 039 33347.93 373.11 2315.33 27.21 2012-02-08 04:50:47.000 039 33347.89 373.09 2315.46 27.21 2012-02-08 04:50:48.000 039 33347.95 373.04 2315.38 27.21 2012-02-08 04:50:49.000 039 33347.76 373.10 2315.32 27.21 2012-02-08 04:50:50.000 039 33347.93 373.09 2315.31 27.21 2012-02-08 04:50:51.000 039 33347.89 373.08 2315.29 27.21 2012-02-08 04:50:52.000 039 33347.83 373.06 2315.30 27.21 2012-02-08 04:50:53.000 039 33347.87 373.09 2315.37 27.21 2012-02-08 04:50:54.000 039 33347.86 373.10 2315.36 27.21 2012-02-08 04:50:54.000 039 33347.97 373.11 2315.35 27.21 2012-02-08 04:50:56.000 039 33347.82 373.08 2315.38 27.21 2012-02-08 04:50:57.000 039 33347.85 373.08 2315.36 27.21 2012-02-08 04:50:58.000 039 33347.88 373.07 2315.32 27.21 2012-02-08 04:50:59.000 039 33347.87 373.13 2315.36 27.21 2012-02-08 04:51:00.000 039 33347.83 373.07 2315.36 27.21 2012-02-08 04:51:01.000 039 33347.93 373.08 2315.36 27.21 2012-02-08 04:51:02.000 039 33347.94 373.05 2315.29 27.21 2012-02-08 04:51:03.000 039 33347.92 373.10 2315.34 27.21 2012-02-08 04:51:04.000 039 33347.89 373.06 2315.39 27.21 2012-02-08 04:51:05.000 039 33347.90 373.04 2315.35 27.21 2012-02-08 04:51:06.000 039 33347.89 373.07 2315.30 27.21 2012-02-08 04:51:07.000 039 33347.97 373.06 2315.36 27.21 2012-02-08 04:51:07.000 039 33347.97 373.08 2315.38 27.21 2012-02-08 04:51:09.000 039 33347.91 373.04 2315.35 27.21 2012-02-08 04:51:10.000 039 33347.96 373.03 2315.35 27.21 2012-02-08 04:51:11.000 039 33347.93 373.08 2315.35 27.21 2012-02-08 04:51:12.000 039 33347.98 373.03 2315.32 27.21 2012-02-08 04:51:13.000 039 33347.93 373.04 2315.48 27.21 2012-02-08 04:51:14.000 039 33348.01 373.09 2315.44 27.21 2012-02-08 04:51:15.000 039 33348.05 373.06 2315.34 27.21 2012-02-08 04:51:16.000 039 33348.03 372.99 2315.32 27.21 2012-02-08 04:51:17.000 039 33348.04 372.99 2315.33 27.21 2012-02-08 04:51:18.000 039 33347.93 373.00 2315.38 27.21 2012-02-08 04:51:19.000 039 33348.05 373.00 2315.30 27.21 2012-02-08 04:51:20.000 039 33348.07 372.96 2315.43 27.21 2012-02-08 04:51:21.000 039 33348.00 372.97 2315.41 27.21 2012-02-08 04:51:22.000 039 33348.13 372.96 2315.38 27.21 2012-02-08 04:51:23.000 039 33348.09 372.96 2315.35 27.21 2012-02-08 04:51:24.000 039 33347.98 372.96 2315.44 27.21 2012-02-08 04:51:25.000 039 33348.08 372.95 2315.45 27.21 2012-02-08 04:51:26.000 039 33348.09 372.92 2315.38 27.21 2012-02-08 04:51:27.000 039 33348.12 372.90 2315.41 27.21 2012-02-08 04:51:28.000 039 33348.11 372.90 2315.42 27.21 2012-02-08 04:51:29.000 039 33348.17 372.90 2315.42 27.21 2012-02-08 04:51:30.000 039 33348.12 372.88 2315.38 27.21 2012-02-08 04:51:31.000 039 33348.20 372.91 2315.35 27.21 2012-02-08 04:51:32.000 039 33348.18 372.90 2315.38 27.21 2012-02-08 04:51:33.000 039 33348.18 372.89 2315.36 27.21 2012-02-08 04:51:34.000 039 33348.10 372.89 2315.35 27.21 2012-02-08 04:51:35.000 039 33348.16 372.89 2315.35 27.21 2012-02-08 04:51:36.000 039 33348.19 372.90 2315.35 27.21 2012-02-08 04:51:37.000 039 33348.07 372.90 2315.36 27.21 2012-02-08 04:51:38.000 039 33348.26 372.86 2315.38 27.21 2012-02-08 04:51:39.000 039 33348.19 372.87 2315.36 27.21 2012-02-08 04:51:40.000 039 33348.21 372.89 2315.28 27.21 2012-02-08 04:51:41.000 039 33348.22 372.91 2315.27 27.21 2012-02-08 04:51:42.000 039 33348.23 372.87 2315.33 27.21 2012-02-08 04:51:43.000 039 33348.12 372.86 2315.35 27.21 2012-02-08 04:51:44.000 039 33348.08 372.86 2315.30 27.21 2012-02-08 04:51:45.000 039 33348.18 372.87 2315.29 27.21 2012-02-08 04:51:46.000 039 33348.05 372.81 2315.26 27.21 2012-02-08 04:51:47.000 039 33348.10 372.84 2315.35 27.21 2012-02-08 04:51:48.000 039 33348.15 372.87 2315.29 27.21 2012-02-08 04:51:48.000 039 33348.08 372.87 2315.33 27.21 2012-02-08 04:51:50.000 039 33348.23 372.84 2315.35 27.21 2012-02-08 04:51:51.000 039 33348.13 372.86 2315.33 27.21 2012-02-08 04:51:52.000 039 33348.16 372.83 2315.33 27.21 2012-02-08 04:51:53.000 039 33348.15 372.82 2315.27 27.21 2012-02-08 04:51:54.000 039 33348.13 372.79 2315.25 27.21 2012-02-08 04:51:55.000 039 33348.29 372.80 2315.36 27.21 2012-02-08 04:51:56.000 039 33348.09 372.81 2315.34 27.21 2012-02-08 04:51:57.000 039 33348.17 372.75 2315.35 27.21 2012-02-08 04:51:58.000 039 33348.20 372.78 2315.30 27.21 2012-02-08 04:51:59.000 039 33348.18 372.79 2315.27 27.21 2012-02-08 04:52:00.000 039 33348.11 372.77 2315.28 27.21 2012-02-08 04:52:01.000 039 33348.24 372.77 2315.26 27.21 2012-02-08 04:52:01.000 039 33348.17 372.78 2315.26 27.21 2012-02-08 04:52:03.000 039 33348.21 372.75 2315.35 27.21 2012-02-08 04:52:04.000 039 33348.23 372.74 2315.32 27.21 2012-02-08 04:52:05.000 039 33348.26 372.78 2315.32 27.21 2012-02-08 04:52:06.000 039 33348.24 372.77 2315.36 27.21 2012-02-08 04:52:07.000 039 33348.19 372.71 2315.45 27.21 2012-02-08 04:52:08.000 039 33348.27 372.76 2315.33 27.21 2012-02-08 04:52:09.000 039 33348.28 372.77 2315.36 27.21 2012-02-08 04:52:10.000 039 33348.24 372.73 2315.30 27.21 2012-02-08 04:52:11.000 039 33348.24 372.70 2315.37 27.21 2012-02-08 04:52:12.000 039 33348.13 372.72 2315.32 27.21 2012-02-08 04:52:13.000 039 33348.27 372.69 2315.30 27.21 2012-02-08 04:52:14.000 039 33348.29 372.68 2315.35 27.21 2012-02-08 04:52:15.000 039 33348.27 372.67 2315.32 27.21 2012-02-08 04:52:16.000 039 33348.32 372.72 2315.28 27.21 2012-02-08 04:52:17.000 039 33348.33 372.68 2315.30 27.21 2012-02-08 04:52:18.000 039 33348.29 372.68 2315.38 27.21 2012-02-08 04:52:19.000 039 33348.33 372.70 2315.32 27.21 2012-02-08 04:52:20.000 039 33348.30 372.64 2315.30 27.21 2012-02-08 04:52:21.000 039 33348.32 372.64 2315.26 27.21 2012-02-08 04:52:22.000 039 33348.53 372.64 2315.36 27.21 2012-02-08 04:52:23.000 039 33348.42 372.69 2315.29 27.21 2012-02-08 04:52:24.000 039 33348.33 372.64 2315.32 27.21 2012-02-08 04:52:25.000 039 33348.45 372.62 2315.30 27.21 2012-02-08 04:52:26.000 039 33348.37 372.61 2315.28 27.21 2012-02-08 04:52:27.000 039 33348.36 372.62 2315.24 27.21 2012-02-08 04:52:28.000 039 33348.48 372.60 2315.24 27.21 2012-02-08 04:52:29.000 039 33348.48 372.64 2315.31 27.21 2012-02-08 04:52:30.000 039 33348.51 372.61 2315.25 27.21 2012-02-08 04:52:31.000 039 33348.45 372.65 2315.30 27.21 2012-02-08 04:52:32.000 039 33348.45 372.63 2315.27 27.21 2012-02-08 04:52:33.000 039 33348.46 372.59 2315.28 27.21 2012-02-08 04:52:34.000 039 33348.55 372.64 2315.27 27.21 2012-02-08 04:52:35.000 039 33348.46 372.65 2315.30 27.21 2012-02-08 04:52:36.000 039 33348.40 372.63 2315.24 27.21 2012-02-08 04:52:37.000 039 33348.56 372.65 2315.34 27.21 2012-02-08 04:52:38.000 039 33348.50 372.65 2315.36 27.21 2012-02-08 04:52:39.000 039 33348.46 372.63 2315.32 27.21 2012-02-08 04:52:40.000 039 33348.52 372.62 2315.34 27.21 2012-02-08 04:52:41.000 039 33348.45 372.62 2315.28 27.21 2012-02-08 04:52:42.000 039 33348.51 372.63 2315.30 27.21 2012-02-08 04:52:42.000 039 33348.53 372.64 2315.24 27.21 2012-02-08 04:52:44.000 039 33348.55 372.63 2315.26 27.21 2012-02-08 04:52:45.000 039 33348.49 372.59 2315.24 27.21 2012-02-08 04:52:46.000 039 33348.47 372.66 2315.28 27.21 2012-02-08 04:52:47.000 039 33348.49 372.61 2315.35 27.21 2012-02-08 04:52:48.000 039 33348.45 372.64 2315.29 27.21 2012-02-08 04:52:49.000 039 33348.39 372.63 2315.31 27.21 2012-02-08 04:52:50.000 039 33348.47 372.58 2315.35 27.21 2012-02-08 04:52:51.000 039 33348.35 372.57 2315.26 27.21 2012-02-08 04:52:52.000 039 33348.47 372.60 2315.26 27.21 2012-02-08 04:52:53.000 039 33348.45 372.60 2315.25 27.21 2012-02-08 04:52:54.000 039 33348.54 372.59 2315.28 27.21 2012-02-08 04:52:55.000 039 33348.49 372.61 2315.35 27.21 2012-02-08 04:52:55.000 039 33348.46 372.57 2315.25 27.21 2012-02-08 04:52:57.000 039 33348.51 372.57 2315.27 27.21 2012-02-08 04:52:58.000 039 33348.49 372.57 2315.29 27.21 2012-02-08 04:52:59.000 039 33348.58 372.61 2315.29 27.21 2012-02-08 04:53:00.000 039 33348.47 372.55 2315.30 27.21 2012-02-08 04:53:01.000 039 33348.58 372.60 2315.22 27.21 2012-02-08 04:53:02.000 039 33348.53 372.56 2315.27 27.21 2012-02-08 04:53:03.000 039 33348.48 372.58 2315.31 27.21 2012-02-08 04:53:04.000 039 33348.46 372.60 2315.27 27.21 2012-02-08 04:53:05.000 039 33348.54 372.58 2315.36 27.21 2012-02-08 04:53:06.000 039 33348.54 372.57 2315.26 27.21 2012-02-08 04:53:07.000 039 33348.51 372.60 2315.24 27.21 2012-02-08 04:53:08.000 039 33348.50 372.57 2315.34 27.21 2012-02-08 04:53:09.000 039 33348.50 372.56 2315.36 27.21 2012-02-08 04:53:10.000 039 33348.60 372.57 2315.32 27.21 2012-02-08 04:53:11.000 039 33348.52 372.61 2315.26 27.21 2012-02-08 04:53:12.000 039 33348.37 372.57 2315.24 27.21 2012-02-08 04:53:13.000 039 33348.48 372.61 2315.39 27.21 2012-02-08 04:53:14.000 039 33348.51 372.59 2315.26 27.21 2012-02-08 04:53:15.000 039 33348.50 372.56 2315.24 27.21 2012-02-08 04:53:16.000 039 33348.45 372.61 2315.29 27.21 2012-02-08 04:53:17.000 039 33348.45 372.54 2315.24 27.21 2012-02-08 04:53:18.000 039 33348.52 372.55 2315.28 27.21 2012-02-08 04:53:19.000 039 33348.45 372.56 2315.29 27.21 2012-02-08 04:53:20.000 039 33348.51 372.55 2315.28 27.21 2012-02-08 04:53:21.000 039 33348.47 372.56 2315.28 27.21 2012-02-08 04:53:22.000 039 33348.45 372.57 2315.34 27.21 2012-02-08 04:53:23.000 039 33348.51 372.56 2315.37 27.21 2012-02-08 04:53:24.000 039 33348.52 372.52 2315.32 27.21 2012-02-08 04:53:25.000 039 33348.52 372.52 2315.32 27.21 2012-02-08 04:53:26.000 039 33348.49 372.54 2315.28 27.21 2012-02-08 04:53:27.000 039 33348.45 372.50 2315.34 27.21 2012-02-08 04:53:28.000 039 33348.52 372.52 2315.33 27.21 2012-02-08 04:53:29.000 039 33348.54 372.56 2315.32 27.21 2012-02-08 04:53:30.000 039 33348.44 372.52 2315.35 27.21 2012-02-08 04:53:31.000 039 33348.58 372.53 2315.38 27.21 2012-02-08 04:53:32.000 039 33348.55 372.52 2315.36 27.21 2012-02-08 04:53:33.000 039 33348.49 372.50 2315.39 27.21 2012-02-08 04:53:34.000 039 33348.53 372.54 2315.35 27.21 2012-02-08 04:53:35.000 039 33348.61 372.55 2315.38 27.21 2012-02-08 04:53:36.000 039 33348.51 372.51 2315.41 27.21 2012-02-08 04:53:36.000 039 33348.54 372.57 2315.42 27.21 2012-02-08 04:53:38.000 039 33348.61 372.52 2315.41 27.21 2012-02-08 04:53:39.000 039 33348.55 372.50 2315.39 27.21 2012-02-08 04:53:40.000 039 33348.50 372.52 2315.30 27.21 2012-02-08 04:53:41.000 039 33348.56 372.52 2315.35 27.21 2012-02-08 04:53:42.000 039 33348.51 372.54 2315.36 27.21 2012-02-08 04:53:43.000 039 33348.70 372.51 2315.38 27.21 2012-02-08 04:53:44.000 039 33348.63 372.48 2315.44 27.21 2012-02-08 04:53:45.000 039 33348.61 372.47 2315.35 27.21 2012-02-08 04:53:46.000 039 33348.63 372.53 2315.41 27.21 2012-02-08 04:53:47.000 039 33348.64 372.54 2315.34 27.21 2012-02-08 04:53:48.000 039 33348.60 372.50 2315.28 27.21 2012-02-08 04:53:49.000 039 33348.72 372.49 2315.26 27.21 2012-02-08 04:53:49.000 039 33348.80 372.48 2315.27 27.21 2012-02-08 04:53:51.000 039 33348.61 372.45 2315.26 27.21 2012-02-08 04:53:52.000 039 33348.77 372.53 2315.33 27.21 2012-02-08 04:53:53.000 039 33348.76 372.44 2315.31 27.21 2012-02-08 04:53:54.000 039 33348.67 372.52 2315.42 27.21 2012-02-08 04:53:55.000 039 33348.63 372.49 2315.35 27.21 2012-02-08 04:53:56.000 039 33348.63 372.46 2315.30 27.21 2012-02-08 04:53:57.000 039 33348.61 372.48 2315.35 27.21 2012-02-08 04:53:58.000 039 33348.66 372.54 2315.35 27.21 2012-02-08 04:53:59.000 039 33348.60 372.51 2315.34 27.21 2012-02-08 04:54:00.000 039 33348.56 372.53 2315.34 27.21 2012-02-08 04:54:01.000 039 33348.71 372.55 2315.43 27.21 2012-02-08 04:54:02.000 039 33348.67 372.53 2315.34 27.21 2012-02-08 04:54:03.000 039 33348.63 372.51 2315.30 27.21 2012-02-08 04:54:04.000 039 33348.61 372.45 2315.43 27.21 2012-02-08 04:54:05.000 039 33348.71 372.49 2315.37 27.21 2012-02-08 04:54:06.000 039 33348.74 372.51 2315.36 27.21 2012-02-08 04:54:07.000 039 33348.79 372.47 2315.38 27.21 2012-02-08 04:54:08.000 039 33348.70 372.53 2315.40 27.21 2012-02-08 04:54:09.000 039 33348.70 372.48 2315.40 27.21 2012-02-08 04:54:10.000 039 33348.85 372.49 2315.38 27.21 2012-02-08 04:54:11.000 039 33348.76 372.52 2315.38 27.21 2012-02-08 04:54:12.000 039 33348.85 372.49 2315.36 27.21 2012-02-08 04:54:13.000 039 33348.77 372.48 2315.34 27.21 2012-02-08 04:54:14.000 039 33348.78 372.45 2315.34 27.21 2012-02-08 04:54:15.000 039 33348.70 372.46 2315.35 27.21 2012-02-08 04:54:16.000 039 33348.84 372.46 2315.35 27.21 2012-02-08 04:54:17.000 039 33348.75 372.48 2315.38 27.21 2012-02-08 04:54:18.000 039 33348.83 372.47 2315.33 27.21 2012-02-08 04:54:19.000 039 33348.72 372.48 2315.33 27.21 2012-02-08 04:54:20.000 039 33348.80 372.50 2315.34 27.21 2012-02-08 04:54:21.000 039 33348.69 372.48 2315.35 27.21 2012-02-08 04:54:22.000 039 33348.78 372.48 2315.40 27.21 2012-02-08 04:54:23.000 039 33348.73 372.51 2315.46 27.21 2012-02-08 04:54:24.000 039 33348.80 372.49 2315.36 27.21 2012-02-08 04:54:25.000 039 33348.78 372.50 2315.33 27.21 2012-02-08 04:54:26.000 039 33348.67 372.46 2315.28 27.21 2012-02-08 04:54:27.000 039 33348.75 372.48 2315.29 27.21 2012-02-08 04:54:28.000 039 33348.78 372.47 2315.31 27.21 2012-02-08 04:54:29.000 039 33348.83 372.48 2315.35 27.21 2012-02-08 04:54:30.000 039 33348.81 372.47 2315.39 27.21 2012-02-08 04:54:30.000 039 33348.78 372.47 2315.32 27.21 2012-02-08 04:54:32.000 039 33348.86 372.48 2315.43 27.21 2012-02-08 04:54:33.000 039 33348.81 372.46 2315.44 27.21 2012-02-08 04:54:34.000 039 33348.82 372.47 2315.39 27.21 2012-02-08 04:54:35.000 039 33348.84 372.43 2315.37 27.21 2012-02-08 04:54:36.000 039 33348.81 372.41 2315.41 27.21 2012-02-08 04:54:37.000 039 33348.82 372.45 2315.35 27.21 2012-02-08 04:54:38.000 039 33348.82 372.46 2315.34 27.21 2012-02-08 04:54:39.000 039 33348.79 372.44 2315.29 27.21 2012-02-08 04:54:40.000 039 33348.82 372.47 2315.36 27.21 2012-02-08 04:54:41.000 039 33348.80 372.44 2315.41 27.21 2012-02-08 04:54:42.000 039 33348.83 372.40 2315.34 27.21 2012-02-08 04:54:43.000 039 33348.83 372.44 2315.34 27.21 2012-02-08 04:54:43.000 039 33348.80 372.44 2315.34 27.21 2012-02-08 04:54:45.000 039 33348.78 372.46 2315.38 27.21 2012-02-08 04:54:46.000 039 33348.78 372.43 2315.48 27.21 2012-02-08 04:54:47.000 039 33348.71 372.44 2315.39 27.21 2012-02-08 04:54:48.000 039 33348.80 372.46 2315.35 27.21 2012-02-08 04:54:49.000 039 33348.89 372.44 2315.36 27.21 2012-02-08 04:54:50.000 039 33348.79 372.48 2315.44 27.21 2012-02-08 04:54:51.000 039 33348.74 372.43 2315.42 27.21 2012-02-08 04:54:52.000 039 33348.75 372.39 2315.34 27.21 2012-02-08 04:54:53.000 039 33348.83 372.43 2315.36 27.21 2012-02-08 04:54:54.000 039 33348.75 372.40 2315.42 27.21 2012-02-08 04:54:55.000 039 33348.81 372.37 2315.42 27.21 2012-02-08 04:54:56.000 039 33348.89 372.43 2315.46 27.21 2012-02-08 04:54:57.000 039 33348.87 372.39 2315.46 27.21 2012-02-08 04:54:58.000 039 33348.84 372.39 2315.42 27.21 2012-02-08 04:54:59.000 039 33348.90 372.38 2315.48 27.21 2012-02-08 04:55:00.000 039 33348.92 372.38 2315.50 27.21 2012-02-08 04:55:01.000 039 33348.96 372.35 2315.39 27.21 2012-02-08 04:55:02.000 039 33348.88 372.34 2315.41 27.21 2012-02-08 04:55:03.000 039 33348.93 372.36 2315.48 27.21 2012-02-08 04:55:04.000 039 33348.91 372.35 2315.48 27.21 2012-02-08 04:55:05.000 039 33348.91 372.34 2315.45 27.21 2012-02-08 04:55:06.000 039 33348.98 372.31 2315.41 27.21 2012-02-08 04:55:07.000 039 33348.95 372.33 2315.38 27.21 2012-02-08 04:55:08.000 039 33348.88 372.32 2315.48 27.21 2012-02-08 04:55:09.000 039 33348.89 372.30 2315.50 27.21 2012-02-08 04:55:10.000 039 33348.94 372.30 2315.42 27.21 2012-02-08 04:55:11.000 039 33348.90 372.33 2315.37 27.21 2012-02-08 04:55:12.000 039 33348.82 372.33 2315.42 27.21 2012-02-08 04:55:13.000 039 33348.91 372.34 2315.51 27.21 2012-02-08 04:55:14.000 039 33349.03 372.33 2315.50 27.21 2012-02-08 04:55:15.000 039 33348.96 372.31 2315.48 27.21 2012-02-08 04:55:16.000 039 33348.95 372.34 2315.47 27.21 2012-02-08 04:55:17.000 039 33349.01 372.28 2315.46 27.21 2012-02-08 04:55:18.000 039 33349.08 372.31 2315.42 27.21 2012-02-08 04:55:19.000 039 33348.94 372.29 2315.44 27.21 2012-02-08 04:55:20.000 039 33349.10 372.29 2315.43 27.21 2012-02-08 04:55:21.000 039 33349.13 372.25 2315.39 27.21 2012-02-08 04:55:22.000 039 33349.07 372.26 2315.41 27.21 2012-02-08 04:55:23.000 039 33349.16 372.26 2315.34 27.21 2012-02-08 04:55:24.000 039 33349.18 372.22 2315.45 27.21 2012-02-08 04:55:24.000 039 33349.15 372.25 2315.37 27.21 2012-02-08 04:55:26.000 039 33349.14 372.23 2315.37 27.21 2012-02-08 04:55:27.000 039 33349.26 372.24 2315.36 27.21 2012-02-08 04:55:28.000 039 33349.23 372.22 2315.36 27.21 2012-02-08 04:55:29.000 039 33349.25 372.20 2315.42 27.21 2012-02-08 04:55:30.000 039 33349.12 372.25 2315.46 27.21 2012-02-08 04:55:31.000 039 33349.21 372.29 2315.37 27.21 2012-02-08 04:55:32.000 039 33349.11 372.22 2315.50 27.21 2012-02-08 04:55:33.000 039 33349.18 372.23 2315.44 27.21 2012-02-08 04:55:34.000 039 33349.13 372.24 2315.42 27.21 2012-02-08 04:55:35.000 039 33349.16 372.26 2315.48 27.21 2012-02-08 04:55:36.000 039 33349.09 372.26 2315.47 27.21 2012-02-08 04:55:37.000 039 33349.10 372.26 2315.46 27.21 2012-02-08 04:55:37.000 039 33349.06 372.27 2315.41 27.21 2012-02-08 04:55:39.000 039 33349.11 372.29 2315.42 27.21 2012-02-08 04:55:40.000 039 33349.00 372.27 2315.33 27.21 2012-02-08 04:55:41.000 039 33349.06 372.25 2315.39 27.21 2012-02-08 04:55:42.000 039 33349.05 372.24 2315.46 27.21 2012-02-08 04:55:43.000 039 33349.06 372.28 2315.42 27.21 2012-02-08 04:55:44.000 039 33348.96 372.24 2315.39 27.21 2012-02-08 04:55:45.000 039 33349.06 372.22 2315.41 27.21 2012-02-08 04:55:46.000 039 33349.03 372.20 2315.41 27.21 2012-02-08 04:55:47.000 039 33349.01 372.21 2315.39 27.21 2012-02-08 04:55:48.000 039 33349.07 372.22 2315.45 27.21 2012-02-08 04:55:49.000 039 33349.10 372.16 2315.43 27.21 2012-02-08 04:55:50.000 039 33348.99 372.14 2315.39 27.21 2012-02-08 04:55:51.000 039 33349.03 372.17 2315.41 27.21 2012-02-08 04:55:52.000 039 33349.02 372.16 2315.42 27.21 2012-02-08 04:55:53.000 039 33349.08 372.17 2315.44 27.21 2012-02-08 04:55:54.000 039 33349.01 372.15 2315.40 27.21 2012-02-08 04:55:55.000 039 33348.96 372.19 2315.42 27.21 2012-02-08 04:55:56.000 039 33349.08 372.16 2315.47 27.21 2012-02-08 04:55:57.000 039 33349.06 372.16 2315.36 27.21 2012-02-08 04:55:58.000 039 33349.00 372.18 2315.39 27.21 2012-02-08 04:55:59.000 039 33349.14 372.15 2315.49 27.21 2012-02-08 04:56:00.000 039 33349.08 372.21 2315.46 27.21 2012-02-08 04:56:01.000 039 33349.07 372.18 2315.46 27.21 2012-02-08 04:56:02.000 039 33349.07 372.18 2315.47 27.21 2012-02-08 04:56:03.000 039 33349.08 372.16 2315.42 27.21 2012-02-08 04:56:04.000 039 33349.04 372.14 2315.45 27.21 2012-02-08 04:56:05.000 039 33349.05 372.16 2315.48 27.21 2012-02-08 04:56:06.000 039 33349.22 372.19 2315.47 27.21 2012-02-08 04:56:07.000 039 33349.19 372.17 2315.56 27.21 2012-02-08 04:56:08.000 039 33349.14 372.20 2315.46 27.21 2012-02-08 04:56:09.000 039 33349.08 372.17 2315.39 27.21 2012-02-08 04:56:10.000 039 33349.16 372.16 2315.40 27.21 2012-02-08 04:56:11.000 039 33349.10 372.19 2315.53 27.21 2012-02-08 04:56:12.000 039 33349.11 372.19 2315.45 27.21 2012-02-08 04:56:13.000 039 33349.05 372.22 2315.45 27.21 2012-02-08 04:56:14.000 039 33349.17 372.24 2315.48 27.21 2012-02-08 04:56:15.000 039 33349.06 372.22 2315.48 27.21 2012-02-08 04:56:16.000 039 33349.12 372.21 2315.45 27.21 2012-02-08 04:56:17.000 039 33349.16 372.23 2315.50 27.21 2012-02-08 04:56:18.000 039 33349.16 372.23 2315.53 27.21 2012-02-08 04:56:18.000 039 33349.22 372.22 2315.49 27.21 2012-02-08 04:56:20.000 039 33349.15 372.18 2315.48 27.21 2012-02-08 04:56:21.000 039 33349.18 372.18 2315.48 27.21 2012-02-08 04:56:22.000 039 33349.16 372.18 2315.51 27.21 2012-02-08 04:56:23.000 039 33349.27 372.24 2315.51 27.21 2012-02-08 04:56:24.000 039 33349.29 372.18 2315.50 27.21 2012-02-08 04:56:25.000 039 33349.22 372.16 2315.55 27.21 2012-02-08 04:56:26.000 039 33349.32 372.20 2315.44 27.21 2012-02-08 04:56:27.000 039 33349.33 372.18 2315.48 27.21 2012-02-08 04:56:28.000 039 33349.25 372.17 2315.44 27.21 2012-02-08 04:56:29.000 039 33349.39 372.20 2315.49 27.21 2012-02-08 04:56:30.000 039 33349.25 372.18 2315.47 27.21 2012-02-08 04:56:31.000 039 33349.34 372.17 2315.41 27.21 2012-02-08 04:56:31.000 039 33349.23 372.17 2315.48 27.21 2012-02-08 04:56:33.000 039 33349.27 372.20 2315.48 27.21 2012-02-08 04:56:34.000 039 33349.20 372.17 2315.41 27.21 2012-02-08 04:56:35.000 039 33349.18 372.24 2315.48 27.21 2012-02-08 04:56:36.000 039 33349.35 372.21 2315.44 27.21 2012-02-08 04:56:37.000 039 33349.33 372.22 2315.50 27.21 2012-02-08 04:56:38.000 039 33349.31 372.22 2315.47 27.21 2012-02-08 04:56:39.000 039 33349.26 372.28 2315.47 27.21 2012-02-08 04:56:40.000 039 33349.25 372.30 2315.51 27.21 2012-02-08 04:56:41.000 039 33349.29 372.25 2315.50 27.21 2012-02-08 04:56:42.000 039 33349.26 372.26 2315.53 27.21 2012-02-08 04:56:43.000 039 33349.16 372.22 2315.57 27.21 2012-02-08 04:56:44.000 039 33349.26 372.26 2315.51 27.21 2012-02-08 04:56:45.000 039 33349.30 372.23 2315.50 27.21 2012-02-08 04:56:46.000 039 33349.13 372.27 2315.52 27.21 2012-02-08 04:56:47.000 039 33349.14 372.28 2315.53 27.21 2012-02-08 04:56:48.000 039 33349.21 372.28 2315.62 27.21 2012-02-08 04:56:49.000 039 33349.23 372.25 2315.49 27.21 2012-02-08 04:56:50.000 039 33349.18 372.31 2315.48 27.21 2012-02-08 04:56:51.000 039 33349.20 372.31 2315.52 27.21 2012-02-08 04:56:52.000 039 33349.21 372.31 2315.48 27.21 2012-02-08 04:56:53.000 039 33349.15 372.31 2315.57 27.21 2012-02-08 04:56:54.000 039 33349.18 372.32 2315.57 27.21 2012-02-08 04:56:55.000 039 33349.13 372.30 2315.58 27.21 2012-02-08 04:56:56.000 039 33349.15 372.31 2315.54 27.21 2012-02-08 04:56:57.000 039 33349.21 372.35 2315.60 27.20 2012-02-08 04:56:58.000 039 33349.25 372.31 2315.53 27.20 2012-02-08 04:56:59.000 039 33349.15 372.26 2315.52 27.21 2012-02-08 04:57:00.000 039 33349.23 372.32 2315.51 27.20 2012-02-08 04:57:01.000 039 33349.17 372.28 2315.55 27.20 2012-02-08 04:57:02.000 039 33349.30 372.29 2315.72 27.20 2012-02-08 04:57:03.000 039 33349.33 372.33 2315.60 27.21 2012-02-08 04:57:04.000 039 33349.27 372.37 2315.63 27.21 2012-02-08 04:57:05.000 039 33349.34 372.37 2315.56 27.20 2012-02-08 04:57:06.000 039 33349.32 372.33 2315.57 27.20 2012-02-08 04:57:07.000 039 33349.30 372.37 2315.58 27.20 2012-02-08 04:57:08.000 039 33349.16 372.36 2315.66 27.20 2012-02-08 04:57:09.000 039 33349.30 372.35 2315.57 27.20 2012-02-08 04:57:10.000 039 33349.25 372.35 2315.58 27.20 2012-02-08 04:57:11.000 039 33349.16 372.38 2315.60 27.20 2012-02-08 04:57:12.000 039 33349.22 372.43 2315.66 27.21 2012-02-08 04:57:12.000 039 33349.22 372.47 2315.63 27.21 2012-02-08 04:57:14.000 039 33349.14 372.45 2315.66 27.21 2012-02-08 04:57:15.000 039 33349.23 372.49 2315.59 27.21 2012-02-08 04:57:16.000 039 33349.19 372.47 2315.60 27.21 2012-02-08 04:57:17.000 039 33349.12 372.51 2315.73 27.20 2012-02-08 04:57:18.000 039 33349.17 372.49 2315.60 27.21 2012-02-08 04:57:19.000 039 33349.16 372.53 2315.65 27.21 2012-02-08 04:57:20.000 039 33349.26 372.51 2315.67 27.21 2012-02-08 04:57:21.000 039 33349.26 372.50 2315.58 27.21 2012-02-08 04:57:22.000 039 33349.26 372.50 2315.62 27.21 2012-02-08 04:57:23.000 039 33349.22 372.51 2315.67 27.21 2012-02-08 04:57:24.000 039 33349.20 372.53 2315.62 27.20 2012-02-08 04:57:25.000 039 33349.25 372.53 2315.76 27.21 2012-02-08 04:57:25.000 039 33349.10 372.48 2315.73 27.21 2012-02-08 04:57:27.000 039 33349.25 372.51 2315.75 27.21 2012-02-08 04:57:28.000 039 33349.21 372.48 2315.77 27.21 2012-02-08 04:57:29.000 039 33349.25 372.49 2315.76 27.20 2012-02-08 04:57:30.000 039 33349.25 372.51 2315.75 27.21 2012-02-08 04:57:31.000 039 33349.22 372.52 2315.73 27.21 2012-02-08 04:57:32.000 039 33349.17 372.51 2315.78 27.21 2012-02-08 04:57:33.000 039 33349.33 372.56 2315.74 27.20 2012-02-08 04:57:34.000 039 33349.25 372.54 2315.84 27.21 2012-02-08 04:57:35.000 039 33349.18 372.55 2315.80 27.21 2012-02-08 04:57:36.000 039 33349.23 372.61 2315.72 27.21 2012-02-08 04:57:37.000 039 33349.22 372.59 2315.72 27.21 2012-02-08 04:57:38.000 039 33349.19 372.60 2315.82 27.21 2012-02-08 04:57:39.000 039 33349.16 372.59 2315.70 27.21 2012-02-08 04:57:40.000 039 33349.17 372.60 2315.78 27.21 2012-02-08 04:57:41.000 039 33349.11 372.65 2315.80 27.21 2012-02-08 04:57:42.000 039 33349.19 372.66 2315.77 27.21 2012-02-08 04:57:43.000 039 33349.15 372.69 2315.79 27.21 2012-02-08 04:57:44.000 039 33349.08 372.69 2315.83 27.21 2012-02-08 04:57:45.000 039 33349.20 372.71 2315.69 27.21 2012-02-08 04:57:46.000 039 33349.15 372.73 2315.77 27.21 2012-02-08 04:57:47.000 039 33349.23 372.75 2315.89 27.21 2012-02-08 04:57:48.000 039 33349.13 372.74 2315.88 27.21 2012-02-08 04:57:49.000 039 33349.22 372.74 2315.87 27.20 2012-02-08 04:57:50.000 039 33349.09 372.79 2315.79 27.21 2012-02-08 04:57:51.000 039 33349.14 372.80 2315.94 27.21 2012-02-08 04:57:52.000 039 33349.19 372.80 2315.85 27.21 2012-02-08 04:57:53.000 039 33349.19 372.80 2315.93 27.20 2012-02-08 04:57:54.000 039 33349.16 372.79 2315.89 27.20 2012-02-08 04:57:55.000 039 33349.21 372.78 2315.79 27.20 2012-02-08 04:57:56.000 039 33349.20 372.78 2315.81 27.20 2012-02-08 04:57:57.000 039 33349.22 372.81 2316.00 27.20 2012-02-08 04:57:58.000 039 33349.23 372.77 2315.92 27.20 2012-02-08 04:57:59.000 039 33349.24 372.78 2315.94 27.20 2012-02-08 04:58:00.000 039 33349.32 372.78 2315.86 27.20 2012-02-08 04:58:01.000 039 33349.17 372.82 2315.95 27.20 2012-02-08 04:58:02.000 039 33349.24 372.81 2315.95 27.20 2012-02-08 04:58:03.000 039 33349.28 372.85 2315.91 27.20 2012-02-08 04:58:04.000 039 33349.20 372.85 2315.88 27.20 2012-02-08 04:58:05.000 039 33349.24 372.85 2315.92 27.20 2012-02-08 04:58:06.000 039 33349.22 372.89 2315.97 27.20 2012-02-08 04:58:06.000 039 33349.31 372.93 2315.89 27.20 2012-02-08 04:58:08.000 039 33349.14 372.93 2315.86 27.20 2012-02-08 04:58:09.000 039 33349.25 372.98 2315.95 27.20 2012-02-08 04:58:10.000 039 33349.15 372.94 2315.93 27.20 2012-02-08 04:58:11.000 039 33349.23 372.99 2315.94 27.20 2012-02-08 04:58:12.000 039 33349.14 373.01 2316.02 27.20 2012-02-08 04:58:13.000 039 33349.19 373.03 2315.95 27.20 2012-02-08 04:58:14.000 039 33349.16 373.06 2315.98 27.20 2012-02-08 04:58:15.000 039 33349.18 373.03 2315.92 27.20 2012-02-08 04:58:16.000 039 33349.14 373.06 2316.04 27.20 2012-02-08 04:58:17.000 039 33349.14 373.13 2316.02 27.20 2012-02-08 04:58:18.000 039 33349.19 373.13 2316.04 27.20 2012-02-08 04:58:19.000 039 33349.02 373.11 2316.02 27.20 2012-02-08 04:58:19.000 039 33349.22 373.14 2316.01 27.20 2012-02-08 04:58:21.000 039 33349.09 373.18 2316.06 27.21 2012-02-08 04:58:22.000 039 33349.14 373.17 2316.08 27.21 2012-02-08 04:58:23.000 039 33349.15 373.12 2316.12 27.21 2012-02-08 04:58:24.000 039 33349.16 373.14 2316.10 27.21 2012-02-08 04:58:25.000 039 33349.16 373.12 2316.03 27.20 2012-02-08 04:58:26.000 039 33349.11 373.18 2316.06 27.21 2012-02-08 04:58:27.000 039 33349.22 373.15 2316.10 27.20 2012-02-08 04:58:28.000 039 33349.24 373.16 2316.07 27.21 2012-02-08 04:58:29.000 039 33349.26 373.14 2316.07 27.21 2012-02-08 04:58:30.000 039 33349.22 373.19 2316.11 27.20 2012-02-08 04:58:31.000 039 33349.14 373.17 2316.08 27.20 2012-02-08 04:58:32.000 039 33349.37 373.20 2316.08 27.20 2012-02-08 04:58:33.000 039 33349.36 373.20 2316.10 27.21 2012-02-08 04:58:34.000 039 33349.28 373.19 2316.09 27.21 2012-02-08 04:58:35.000 039 33349.31 373.22 2316.09 27.20 2012-02-08 04:58:36.000 039 33349.32 373.23 2316.12 27.20 2012-02-08 04:58:37.000 039 33349.28 373.21 2316.14 27.20 2012-02-08 04:58:38.000 039 33349.16 373.25 2316.15 27.20 2012-02-08 04:58:39.000 039 33349.21 373.25 2316.11 27.20 2012-02-08 04:58:40.000 039 33349.08 373.27 2316.13 27.20 2012-02-08 04:58:41.000 039 33349.06 373.31 2316.14 27.20 2012-02-08 04:58:42.000 039 33349.16 373.34 2316.19 27.20 2012-02-08 04:58:43.000 039 33349.03 373.32 2316.18 27.20 2012-02-08 04:58:44.000 039 33349.07 373.35 2316.16 27.20 2012-02-08 04:58:45.000 039 33349.11 373.36 2316.10 27.20 2012-02-08 04:58:46.000 039 33349.04 373.36 2316.14 27.20 2012-02-08 04:58:47.000 039 33348.92 373.38 2316.14 27.20 2012-02-08 04:58:48.000 039 33348.94 373.41 2316.22 27.20 2012-02-08 04:58:49.000 039 33348.93 373.42 2316.31 27.20 2012-02-08 04:58:50.000 039 33348.94 373.42 2316.28 27.20 2012-02-08 04:58:51.000 039 33348.99 373.43 2316.14 27.20 2012-02-08 04:58:52.000 039 33348.94 373.43 2316.25 27.20 2012-02-08 04:58:53.000 039 33348.95 373.44 2316.19 27.20 2012-02-08 04:58:54.000 039 33348.95 373.48 2316.28 27.20 2012-02-08 04:58:55.000 039 33349.08 373.44 2316.32 27.20 2012-02-08 04:58:56.000 039 33348.91 373.44 2316.33 27.20 2012-02-08 04:58:57.000 039 33348.97 373.46 2316.34 27.20 2012-02-08 04:58:58.000 039 33348.98 373.44 2316.38 27.20 2012-02-08 04:58:59.000 039 33349.00 373.47 2316.34 27.20 2012-02-08 04:59:00.000 039 33348.92 373.41 2316.35 27.20 2012-02-08 04:59:00.000 039 33349.02 373.46 2316.37 27.20 2012-02-08 04:59:02.000 039 33349.00 373.44 2316.39 27.20 2012-02-08 04:59:03.000 039 33349.03 373.42 2316.31 27.20 2012-02-08 04:59:04.000 039 33349.01 373.43 2316.32 27.20 2012-02-08 04:59:05.000 039 33349.07 373.39 2316.33 27.20 2012-02-08 04:59:06.000 039 33349.08 373.43 2316.34 27.20 2012-02-08 04:59:07.000 039 33348.96 373.40 2316.40 27.20 2012-02-08 04:59:08.000 039 33349.12 373.44 2316.31 27.20 2012-02-08 04:59:09.000 039 33349.04 373.42 2316.41 27.20 2012-02-08 04:59:10.000 039 33349.07 373.43 2316.35 27.20 2012-02-08 04:59:11.000 039 33349.12 373.44 2316.37 27.20 2012-02-08 04:59:12.000 039 33349.16 373.49 2316.37 27.20 2012-02-08 04:59:13.000 039 33349.10 373.49 2316.35 27.20 2012-02-08 04:59:13.000 039 33349.10 373.52 2316.32 27.20 2012-02-08 04:59:15.000 039 33349.00 373.48 2316.33 27.20 2012-02-08 04:59:16.000 039 33349.05 373.51 2316.35 27.20 2012-02-08 04:59:17.000 039 33349.11 373.54 2316.30 27.20 2012-02-08 04:59:18.000 039 33349.09 373.52 2316.33 27.20 2012-02-08 04:59:19.000 039 33348.98 373.55 2316.40 27.20 2012-02-08 04:59:20.000 039 33348.96 373.56 2316.37 27.20 2012-02-08 04:59:21.000 039 33349.11 373.58 2316.42 27.20 2012-02-08 04:59:22.000 039 33349.01 373.58 2316.40 27.20 2012-02-08 04:59:23.000 039 33348.96 373.61 2316.40 27.20 2012-02-08 04:59:24.000 039 33348.93 373.60 2316.38 27.20 2012-02-08 04:59:25.000 039 33349.01 373.63 2316.46 27.20 2012-02-08 04:59:26.000 039 33348.91 373.63 2316.44 27.20 2012-02-08 04:59:27.000 039 33349.03 373.60 2316.43 27.20 2012-02-08 04:59:28.000 039 33348.88 373.64 2316.41 27.20 2012-02-08 04:59:29.000 039 33348.85 373.63 2316.45 27.20 2012-02-08 04:59:30.000 039 33348.92 373.67 2316.44 27.20 2012-02-08 04:59:31.000 039 33348.95 373.62 2316.43 27.20 2012-02-08 04:59:32.000 039 33348.86 373.70 2316.50 27.20 2012-02-08 04:59:33.000 039 33348.85 373.71 2316.40 27.20 2012-02-08 04:59:34.000 039 33348.82 373.68 2316.37 27.20 2012-02-08 04:59:35.000 039 33348.86 373.69 2316.48 27.20 2012-02-08 04:59:36.000 039 33348.86 373.73 2316.56 27.20 2012-02-08 04:59:37.000 039 33348.83 373.69 2316.45 27.20 2012-02-08 04:59:38.000 039 33348.89 373.67 2316.51 27.20 2012-02-08 04:59:39.000 039 33348.96 373.67 2316.50 27.20 2012-02-08 04:59:40.000 039 33348.88 373.64 2316.54 27.20 2012-02-08 04:59:41.000 039 33348.96 373.66 2316.53 27.20 2012-02-08 04:59:42.000 039 33348.92 373.69 2316.44 27.20 2012-02-08 04:59:43.000 039 33348.87 373.69 2316.49 27.20 2012-02-08 04:59:44.000 039 33348.96 373.67 2316.47 27.20 2012-02-08 04:59:45.000 039 33349.03 373.69 2316.53 27.20 2012-02-08 04:59:46.000 039 33348.94 373.69 2316.53 27.20 2012-02-08 04:59:47.000 039 33349.04 373.65 2316.60 27.20 2012-02-08 04:59:48.000 039 33348.98 373.67 2316.45 27.20 2012-02-08 04:59:49.000 039 33348.85 373.68 2316.54 27.20 2012-02-08 04:59:50.000 039 33349.02 373.69 2316.41 27.20 2012-02-08 04:59:51.000 039 33348.96 373.71 2316.51 27.20 2012-02-08 04:59:52.000 039 33348.95 373.71 2316.51 27.20 2012-02-08 04:59:53.000 039 33348.92 373.69 2316.47 27.20 2012-02-08 04:59:54.000 039 33349.04 373.71 2316.50 27.20 2012-02-08 04:59:54.000 039 33348.91 373.73 2316.47 27.20 2012-02-08 04:59:56.000 039 33348.92 373.77 2316.46 27.20 2012-02-08 04:59:57.000 039 33348.98 373.72 2316.59 27.20 2012-02-08 04:59:58.000 039 33348.86 373.76 2316.63 27.20 2012-02-08 04:59:59.000 039 33348.90 373.73 2316.48 27.20 2012-02-08 05:00:00.000 039 33348.82 373.77 2316.54 27.20 2012-02-08 05:00:01.000 039 33348.80 373.82 2316.55 27.20 2012-02-08 05:00:02.000 039 33348.79 373.81 2316.52 27.20 2012-02-08 05:00:03.000 039 33348.82 373.79 2316.53 27.20 2012-02-08 05:00:04.000 039 33348.80 373.79 2316.53 27.20 2012-02-08 05:00:05.000 039 33348.83 373.82 2316.53 27.20 2012-02-08 05:00:06.000 039 33348.75 373.87 2316.60 27.20 2012-02-08 05:00:07.000 039 33348.74 373.84 2316.50 27.20 2012-02-08 05:00:07.000 039 33348.76 373.83 2316.63 27.20 2012-02-08 05:00:09.000 039 33348.80 373.83 2316.60 27.20 2012-02-08 05:00:10.000 039 33348.83 373.82 2316.60 27.20 2012-02-08 05:00:11.000 039 33348.81 373.83 2316.62 27.20 2012-02-08 05:00:12.000 039 33348.82 373.82 2316.68 27.20 2012-02-08 05:00:13.000 039 33348.64 373.82 2316.59 27.20 2012-02-08 05:00:14.000 039 33348.73 373.81 2316.53 27.20 2012-02-08 05:00:15.000 039 33348.86 373.84 2316.62 27.20 2012-02-08 05:00:16.000 039 33348.86 373.78 2316.60 27.20 2012-02-08 05:00:17.000 039 33348.81 373.80 2316.57 27.20 2012-02-08 05:00:18.000 039 33348.83 373.79 2316.62 27.20 2012-02-08 05:00:19.000 039 33348.79 373.84 2316.65 27.20 2012-02-08 05:00:20.000 039 33348.87 373.78 2316.65 27.20 2012-02-08 05:00:21.000 039 33348.70 373.79 2316.62 27.20 2012-02-08 05:00:22.000 039 33348.70 373.79 2316.59 27.20 2012-02-08 05:00:23.000 039 33348.79 373.83 2316.70 27.20 2012-02-08 05:00:24.000 039 33348.77 373.91 2316.66 27.20 2012-02-08 05:00:25.000 039 33348.71 373.80 2316.62 27.20 2012-02-08 05:00:26.000 039 33348.68 373.87 2316.65 27.20 2012-02-08 05:00:27.000 039 33348.71 373.91 2316.62 27.20 2012-02-08 05:00:28.000 039 33348.68 373.92 2316.64 27.20 2012-02-08 05:00:29.000 039 33348.71 373.90 2316.67 27.20 2012-02-08 05:00:30.000 039 33348.74 373.89 2316.68 27.20 2012-02-08 05:00:31.000 039 33348.76 373.88 2316.67 27.20 2012-02-08 05:00:32.000 039 33348.65 373.89 2316.61 27.20 2012-02-08 05:00:33.000 039 33348.70 373.91 2316.62 27.20 2012-02-08 05:00:34.000 039 33348.63 373.92 2316.70 27.20 2012-02-08 05:00:35.000 039 33348.73 373.87 2316.69 27.20 2012-02-08 05:00:36.000 039 33348.69 373.90 2316.69 27.20 2012-02-08 05:00:37.000 039 33348.73 373.90 2316.69 27.20 2012-02-08 05:00:38.000 039 33348.68 373.89 2316.73 27.20 2012-02-08 05:00:39.000 039 33348.81 373.92 2316.75 27.20 2012-02-08 05:00:40.000 039 33348.70 373.92 2316.69 27.20 2012-02-08 05:00:41.000 039 33348.71 373.88 2316.69 27.20 2012-02-08 05:00:42.000 039 33348.68 373.92 2316.73 27.20 2012-02-08 05:00:43.000 039 33348.70 373.92 2316.68 27.20 2012-02-08 05:00:44.000 039 33348.70 373.88 2316.79 27.20 2012-02-08 05:00:45.000 039 33348.80 373.91 2316.72 27.20 2012-02-08 05:00:46.000 039 33348.78 373.92 2316.71 27.20 2012-02-08 05:00:47.000 039 33348.76 373.93 2316.75 27.20 2012-02-08 05:00:48.000 039 33348.78 373.92 2316.72 27.20 2012-02-08 05:00:48.000 039 33348.75 373.94 2316.81 27.20 2012-02-08 05:00:50.000 039 33348.82 373.93 2316.83 27.20 2012-02-08 05:00:51.000 039 33348.75 373.93 2316.76 27.20 2012-02-08 05:00:52.000 039 33348.78 373.94 2316.74 27.20 2012-02-08 05:00:53.000 039 33348.73 373.96 2316.74 27.20 2012-02-08 05:00:54.000 039 33348.59 373.95 2316.81 27.20 2012-02-08 05:00:55.000 039 33348.65 374.00 2316.81 27.20 2012-02-08 05:00:56.000 039 33348.66 374.07 2316.74 27.20 2012-02-08 05:00:57.000 039 33348.68 373.99 2316.72 27.20 2012-02-08 05:00:58.000 039 33348.60 374.00 2316.68 27.20 2012-02-08 05:00:59.000 039 33348.64 374.02 2316.81 27.20 2012-02-08 05:01:00.000 039 33348.60 374.05 2316.69 27.20 2012-02-08 05:01:01.000 039 33348.73 374.05 2316.68 27.20 2012-02-08 05:01:01.000 039 33348.67 374.09 2316.72 27.20 2012-02-08 05:01:03.000 039 33348.54 374.04 2316.75 27.20 2012-02-08 05:01:04.000 039 33348.60 374.06 2316.75 27.20 2012-02-08 05:01:05.000 039 33348.61 374.10 2316.75 27.20 2012-02-08 05:01:06.000 039 33348.60 374.03 2316.79 27.20 2012-02-08 05:01:07.000 039 33348.59 374.07 2316.81 27.20 2012-02-08 05:01:08.000 039 33348.67 374.13 2316.78 27.20 2012-02-08 05:01:09.000 039 33348.59 374.06 2316.80 27.20 2012-02-08 05:01:10.000 039 33348.56 374.09 2316.76 27.20 2012-02-08 05:01:11.000 039 33348.53 374.09 2316.71 27.20 2012-02-08 05:01:12.000 039 33348.56 374.11 2316.81 27.20 2012-02-08 05:01:13.000 039 33348.58 374.10 2316.85 27.20 2012-02-08 05:01:14.000 039 33348.62 374.18 2316.78 27.20 2012-02-08 05:01:15.000 039 33348.52 374.12 2316.76 27.20 2012-02-08 05:01:16.000 039 33348.51 374.10 2316.78 27.20 2012-02-08 05:01:17.000 039 33348.60 374.10 2316.80 27.20 2012-02-08 05:01:18.000 039 33348.51 374.14 2316.81 27.20 2012-02-08 05:01:19.000 039 33348.48 374.10 2316.75 27.20 2012-02-08 05:01:20.000 039 33348.55 374.12 2316.80 27.20 2012-02-08 05:01:21.000 039 33348.50 374.14 2316.70 27.20 2012-02-08 05:01:22.000 039 33348.51 374.14 2316.74 27.20 2012-02-08 05:01:23.000 039 33348.59 374.15 2316.81 27.20 2012-02-08 05:01:24.000 039 33348.49 374.18 2316.88 27.20 2012-02-08 05:01:25.000 039 33348.42 374.14 2316.83 27.20 2012-02-08 05:01:26.000 039 33348.55 374.16 2316.78 27.20 2012-02-08 05:01:27.000 039 33348.48 374.19 2316.77 27.20 2012-02-08 05:01:28.000 039 33348.48 374.18 2316.78 27.20 2012-02-08 05:01:29.000 039 33348.56 374.17 2316.87 27.20 2012-02-08 05:01:30.000 039 33348.57 374.14 2316.78 27.20 2012-02-08 05:01:31.000 039 33348.52 374.21 2316.76 27.20 2012-02-08 05:01:32.000 039 33348.53 374.17 2316.87 27.20 2012-02-08 05:01:33.000 039 33348.55 374.18 2316.93 27.20 2012-02-08 05:01:34.000 039 33348.53 374.19 2316.90 27.20 2012-02-08 05:01:35.000 039 33348.51 374.14 2316.88 27.20 2012-02-08 05:01:36.000 039 33348.48 374.18 2316.85 27.20 2012-02-08 05:01:37.000 039 33348.47 374.19 2316.79 27.20 2012-02-08 05:01:38.000 039 33348.33 374.23 2316.87 27.20 2012-02-08 05:01:39.000 039 33348.51 374.22 2316.81 27.20 2012-02-08 05:01:40.000 039 33348.47 374.19 2316.81 27.20 2012-02-08 05:01:41.000 039 33348.44 374.26 2316.82 27.20 2012-02-08 05:01:42.000 039 33348.49 374.22 2316.92 27.20 2012-02-08 05:01:42.000 039 33348.36 374.23 2316.86 27.20 2012-02-08 05:01:44.000 039 33348.49 374.24 2316.91 27.20 2012-02-08 05:01:45.000 039 33348.38 374.25 2316.84 27.20 2012-02-08 05:01:46.000 039 33348.38 374.23 2316.80 27.20 2012-02-08 05:01:47.000 039 33348.49 374.27 2316.81 27.20 2012-02-08 05:01:48.000 039 33348.47 374.28 2316.78 27.20 2012-02-08 05:01:49.000 039 33348.50 374.28 2316.83 27.20 2012-02-08 05:01:50.000 039 33348.45 374.27 2316.90 27.20 2012-02-08 05:01:51.000 039 33348.42 374.26 2316.86 27.20 2012-02-08 05:01:52.000 039 33348.43 374.26 2316.81 27.20 2012-02-08 05:01:53.000 039 33348.51 374.34 2316.86 27.20 2012-02-08 05:01:54.000 039 33348.47 374.30 2316.96 27.20 2012-02-08 05:01:55.000 039 33348.58 374.33 2316.86 27.20 2012-02-08 05:01:55.000 039 33348.35 374.31 2316.91 27.20 2012-02-08 05:01:57.000 039 33348.56 374.36 2316.96 27.20 2012-02-08 05:01:58.000 039 33348.51 374.33 2316.94 27.20 2012-02-08 05:01:59.000 039 33348.47 374.29 2316.87 27.20 2012-02-08 05:02:00.000 039 33348.43 374.33 2316.94 27.20 2012-02-08 05:02:01.000 039 33348.35 374.32 2316.83 27.20 2012-02-08 05:02:02.000 039 33348.48 374.33 2316.96 27.20 2012-02-08 05:02:03.000 039 33348.47 374.36 2316.97 27.20 2012-02-08 05:02:04.000 039 33348.33 374.37 2316.86 27.20 2012-02-08 05:02:05.000 039 33348.46 374.38 2316.88 27.20 2012-02-08 05:02:06.000 039 33348.45 374.35 2316.93 27.20 2012-02-08 05:02:07.000 039 33348.38 374.34 2316.93 27.20 2012-02-08 05:02:08.000 039 33348.33 374.43 2316.90 27.20 2012-02-08 05:02:09.000 039 33348.39 374.42 2316.85 27.20 2012-02-08 05:02:10.000 039 33348.43 374.43 2316.90 27.20 2012-02-08 05:02:11.000 039 33348.42 374.46 2316.96 27.20 2012-02-08 05:02:12.000 039 33348.37 374.44 2316.88 27.20 2012-02-08 05:02:13.000 039 33348.33 374.49 2316.89 27.20 2012-02-08 05:02:14.000 039 33348.33 374.49 2316.99 27.20 2012-02-08 05:02:15.000 039 33348.36 374.52 2316.93 27.20 2012-02-08 05:02:16.000 039 33348.33 374.51 2316.95 27.20 2012-02-08 05:02:17.000 039 33348.29 374.51 2316.91 27.20 2012-02-08 05:02:18.000 039 33348.29 374.50 2316.93 27.20 2012-02-08 05:02:19.000 039 33348.35 374.52 2316.88 27.20 2012-02-08 05:02:20.000 039 33348.21 374.52 2316.91 27.20 2012-02-08 05:02:21.000 039 33348.39 374.50 2317.00 27.20 2012-02-08 05:02:22.000 039 33348.33 374.50 2316.93 27.20 2012-02-08 05:02:23.000 039 33348.26 374.51 2316.96 27.20 2012-02-08 05:02:24.000 039 33348.27 374.50 2317.02 27.20 2012-02-08 05:02:25.000 039 33348.29 374.52 2316.94 27.20 2012-02-08 05:02:26.000 039 33348.32 374.50 2316.90 27.20 2012-02-08 05:02:27.000 039 33348.29 374.53 2316.93 27.20 2012-02-08 05:02:28.000 039 33348.27 374.48 2316.90 27.20 2012-02-08 05:02:29.000 039 33348.38 374.53 2316.94 27.20 2012-02-08 05:02:30.000 039 33348.29 374.52 2316.91 27.20 2012-02-08 05:02:31.000 039 33348.27 374.53 2316.99 27.20 2012-02-08 05:02:32.000 039 33348.24 374.56 2317.00 27.20 2012-02-08 05:02:33.000 039 33348.23 374.53 2317.00 27.20 2012-02-08 05:02:34.000 039 33348.27 374.55 2317.00 27.20 2012-02-08 05:02:35.000 039 33348.27 374.60 2316.96 27.20 2012-02-08 05:02:36.000 039 33348.25 374.58 2316.97 27.20 2012-02-08 05:02:36.000 039 33348.26 374.58 2316.98 27.20 2012-02-08 05:02:38.000 039 33348.20 374.61 2316.94 27.20 2012-02-08 05:02:39.000 039 33348.27 374.62 2316.96 27.20 2012-02-08 05:02:40.000 039 33348.19 374.59 2316.99 27.20 2012-02-08 05:02:41.000 039 33348.29 374.65 2316.99 27.20 2012-02-08 05:02:42.000 039 33348.27 374.66 2316.99 27.20 2012-02-08 05:02:43.000 039 33348.19 374.65 2316.96 27.20 2012-02-08 05:02:44.000 039 33348.18 374.71 2316.97 27.20 2012-02-08 05:02:45.000 039 33348.28 374.68 2316.99 27.20 2012-02-08 05:02:46.000 039 33348.33 374.62 2317.03 27.20 2012-02-08 05:02:47.000 039 33348.25 374.69 2316.93 27.20 2012-02-08 05:02:48.000 039 33348.34 374.65 2317.01 27.20 2012-02-08 05:02:49.000 039 33348.14 374.70 2316.96 27.20 2012-02-08 05:02:49.000 039 33348.30 374.65 2316.98 27.20 2012-02-08 05:02:51.000 039 33348.17 374.66 2316.99 27.20 2012-02-08 05:02:52.000 039 33348.23 374.65 2316.94 27.20 2012-02-08 05:02:53.000 039 33348.25 374.69 2317.02 27.20 2012-02-08 05:02:54.000 039 33348.21 374.73 2317.00 27.20 2012-02-08 05:02:55.000 039 33348.27 374.71 2316.91 27.20 2012-02-08 05:02:56.000 039 33348.17 374.70 2316.94 27.20 2012-02-08 05:02:57.000 039 33348.14 374.69 2316.95 27.20 2012-02-08 05:02:58.000 039 33348.11 374.67 2316.98 27.20 2012-02-08 05:02:59.000 039 33348.21 374.71 2317.03 27.20 2012-02-08 05:03:00.000 039 33348.15 374.65 2317.03 27.20 2012-02-08 05:03:01.000 039 33348.14 374.72 2316.99 27.20 2012-02-08 05:03:02.000 039 33348.10 374.72 2316.97 27.20 2012-02-08 05:03:03.000 039 33348.20 374.69 2316.84 27.20 2012-02-08 05:03:04.000 039 33348.23 374.74 2316.87 27.20 2012-02-08 05:03:05.000 039 33348.19 374.72 2316.99 27.20 2012-02-08 05:03:06.000 039 33348.16 374.72 2316.95 27.20 2012-02-08 05:03:07.000 039 33348.13 374.74 2317.00 27.20 2012-02-08 05:03:08.000 039 33348.05 374.73 2317.09 27.20 2012-02-08 05:03:09.000 039 33348.13 374.75 2316.96 27.20 2012-02-08 05:03:10.000 039 33348.06 374.74 2316.89 27.20 2012-02-08 05:03:11.000 039 33348.12 374.77 2316.96 27.20 2012-02-08 05:03:12.000 039 33348.10 374.74 2316.91 27.20 2012-02-08 05:03:13.000 039 33348.06 374.72 2316.88 27.20 2012-02-08 05:03:14.000 039 33348.13 374.77 2316.99 27.20 2012-02-08 05:03:15.000 039 33348.08 374.76 2317.05 27.20 2012-02-08 05:03:16.000 039 33348.09 374.74 2316.96 27.20 2012-02-08 05:03:17.000 039 33348.15 374.81 2316.91 27.20 2012-02-08 05:03:18.000 039 33348.12 374.77 2317.05 27.20 2012-02-08 05:03:19.000 039 33348.11 374.79 2316.95 27.20 2012-02-08 05:03:20.000 039 33348.23 374.78 2317.00 27.20 2012-02-08 05:03:21.000 039 33348.10 374.85 2316.95 27.20 2012-02-08 05:03:22.000 039 33348.15 374.80 2316.99 27.20 2012-02-08 05:03:23.000 039 33348.23 374.78 2316.97 27.20 2012-02-08 05:03:24.000 039 33348.21 374.80 2316.96 27.20 2012-02-08 05:03:25.000 039 33348.12 374.80 2316.93 27.20 2012-02-08 05:03:26.000 039 33348.11 374.81 2317.00 27.20 2012-02-08 05:03:27.000 039 33348.22 374.81 2317.01 27.20 2012-02-08 05:03:28.000 039 33348.17 374.78 2316.96 27.20 2012-02-08 05:03:29.000 039 33348.15 374.86 2316.95 27.20 2012-02-08 05:03:30.000 039 33348.20 374.88 2316.93 27.20 2012-02-08 05:03:30.000 039 33348.15 374.79 2316.93 27.20 2012-02-08 05:03:32.000 039 33348.18 374.82 2316.92 27.20 2012-02-08 05:03:33.000 039 33348.12 374.85 2316.95 27.20 2012-02-08 05:03:34.000 039 33348.12 374.87 2317.01 27.20 2012-02-08 05:03:35.000 039 33348.26 374.83 2316.91 27.20 2012-02-08 05:03:36.000 039 33348.26 374.86 2316.97 27.20 2012-02-08 05:03:37.000 039 33348.11 374.89 2316.94 27.20 2012-02-08 05:03:38.000 039 33348.21 374.86 2316.91 27.20 2012-02-08 05:03:39.000 039 33348.11 374.89 2317.02 27.20 2012-02-08 05:03:40.000 039 33348.15 374.87 2316.94 27.20 2012-02-08 05:03:41.000 039 33348.12 374.89 2317.01 27.20 2012-02-08 05:03:42.000 039 33348.17 374.95 2316.95 27.20 2012-02-08 05:03:43.000 039 33348.28 374.91 2316.93 27.20 2012-02-08 05:03:43.000 039 33348.18 374.94 2316.95 27.20 2012-02-08 05:03:45.000 039 33348.10 374.93 2317.00 27.20 2012-02-08 05:03:46.000 039 33348.18 374.91 2317.00 27.20 2012-02-08 05:03:47.000 039 33348.21 374.90 2317.01 27.20 2012-02-08 05:03:48.000 039 33348.19 374.94 2316.94 27.20 2012-02-08 05:03:49.000 039 33348.08 374.96 2316.93 27.20 2012-02-08 05:03:50.000 039 33348.15 374.94 2316.99 27.20 2012-02-08 05:03:51.000 039 33348.10 374.95 2316.97 27.20 2012-02-08 05:03:52.000 039 33348.23 374.96 2316.96 27.20 2012-02-08 05:03:53.000 039 33348.15 374.94 2316.99 27.20 2012-02-08 05:03:54.000 039 33348.16 374.95 2316.86 27.20 2012-02-08 05:03:55.000 039 33348.22 374.95 2316.90 27.20 2012-02-08 05:03:56.000 039 33348.19 375.00 2317.01 27.20 2012-02-08 05:03:57.000 039 33348.12 374.95 2316.90 27.20 2012-02-08 05:03:58.000 039 33348.13 374.94 2316.91 27.20 2012-02-08 05:03:59.000 039 33348.15 374.96 2316.99 27.20 2012-02-08 05:04:00.000 039 33348.15 374.91 2316.94 27.20 2012-02-08 05:04:01.000 039 33348.12 374.99 2316.86 27.20 2012-02-08 05:04:02.000 039 33348.05 374.97 2316.93 27.20 2012-02-08 05:04:03.000 039 33348.17 374.99 2316.82 27.20 2012-02-08 05:04:04.000 039 33348.13 374.98 2316.93 27.20 2012-02-08 05:04:05.000 039 33348.07 374.96 2316.97 27.20 2012-02-08 05:04:06.000 039 33348.10 374.96 2316.93 27.20 2012-02-08 05:04:07.000 039 33348.04 374.96 2316.84 27.20 2012-02-08 05:04:08.000 039 33348.09 374.96 2316.84 27.20 2012-02-08 05:04:09.000 039 33348.17 375.00 2316.87 27.20 2012-02-08 05:04:10.000 039 33348.03 375.00 2316.93 27.20 2012-02-08 05:04:11.000 039 33348.09 374.99 2316.91 27.20 2012-02-08 05:04:12.000 039 33348.08 374.97 2316.93 27.20 2012-02-08 05:04:13.000 039 33348.07 374.94 2316.88 27.20 2012-02-08 05:04:14.000 039 33348.10 374.96 2316.88 27.20 2012-02-08 05:04:15.000 039 33348.07 374.98 2316.93 27.20 2012-02-08 05:04:16.000 039 33348.05 374.97 2316.90 27.20 2012-02-08 05:04:17.000 039 33348.06 374.96 2316.88 27.20 2012-02-08 05:04:18.000 039 33348.13 374.99 2316.92 27.20 2012-02-08 05:04:19.000 039 33348.20 374.94 2316.90 27.20 2012-02-08 05:04:20.000 039 33348.12 375.00 2316.90 27.20 2012-02-08 05:04:21.000 039 33348.04 374.97 2316.94 27.20 2012-02-08 05:04:22.000 039 33348.04 374.94 2316.87 27.20 2012-02-08 05:04:23.000 039 33348.14 374.93 2316.85 27.20 2012-02-08 05:04:24.000 039 33348.06 374.94 2316.94 27.20 2012-02-08 05:04:24.000 039 33348.04 375.00 2316.86 27.20 2012-02-08 05:04:26.000 039 33348.08 374.98 2316.88 27.20 2012-02-08 05:04:27.000 039 33348.07 375.01 2316.86 27.20 2012-02-08 05:04:28.000 039 33347.99 374.97 2316.83 27.20 2012-02-08 05:04:29.000 039 33348.05 375.01 2316.84 27.20 2012-02-08 05:04:30.000 039 33348.07 374.98 2316.85 27.20 2012-02-08 05:04:31.000 039 33348.08 374.99 2316.89 27.20 2012-02-08 05:04:32.000 039 33348.08 375.01 2316.90 27.20 2012-02-08 05:04:33.000 039 33348.02 375.03 2316.86 27.20 2012-02-08 05:04:34.000 039 33348.05 375.01 2316.84 27.20 2012-02-08 05:04:35.000 039 33348.05 374.99 2316.88 27.20 2012-02-08 05:04:36.000 039 33348.11 374.99 2316.86 27.20 2012-02-08 05:04:37.000 039 33348.01 374.97 2316.88 27.20 2012-02-08 05:04:37.000 039 33348.12 375.00 2316.87 27.20 2012-02-08 05:04:39.000 039 33348.09 375.06 2316.79 27.20 2012-02-08 05:04:40.000 039 33348.05 375.07 2316.80 27.20 2012-02-08 05:04:41.000 039 33348.12 375.06 2316.97 27.20 2012-02-08 05:04:42.000 039 33348.07 375.04 2316.85 27.20 2012-02-08 05:04:43.000 039 33348.15 375.01 2316.82 27.20 2012-02-08 05:04:44.000 039 33348.11 375.05 2316.90 27.20 2012-02-08 05:04:45.000 039 33348.15 375.00 2316.91 27.20 2012-02-08 05:04:46.000 039 33348.05 375.00 2316.87 27.20 2012-02-08 05:04:47.000 039 33348.08 374.99 2316.88 27.20 2012-02-08 05:04:48.000 039 33348.17 374.99 2316.91 27.20 2012-02-08 05:04:49.000 039 33348.13 375.02 2316.81 27.20 2012-02-08 05:04:50.000 039 33348.10 375.02 2316.90 27.20 2012-02-08 05:04:51.000 039 33348.03 374.99 2316.84 27.20 2012-02-08 05:04:52.000 039 33348.08 374.99 2316.88 27.20 2012-02-08 05:04:53.000 039 33348.10 375.04 2316.80 27.20 2012-02-08 05:04:54.000 039 33348.09 375.02 2316.83 27.20 2012-02-08 05:04:55.000 039 33348.04 375.02 2316.78 27.20 2012-02-08 05:04:56.000 039 33348.17 375.06 2316.84 27.20 2012-02-08 05:04:57.000 039 33348.03 375.03 2316.89 27.20 2012-02-08 05:04:58.000 039 33348.06 375.03 2316.88 27.20 2012-02-08 05:04:59.000 039 33348.08 375.06 2316.84 27.20 2012-02-08 05:05:00.000 039 33348.14 375.06 2316.89 27.20 2012-02-08 05:05:01.000 039 33348.14 375.09 2316.88 27.20 2012-02-08 05:05:02.000 039 33348.12 375.14 2316.86 27.20 2012-02-08 05:05:03.000 039 33348.20 375.08 2316.92 27.20 2012-02-08 05:05:04.000 039 33348.15 375.10 2316.83 27.20 2012-02-08 05:05:05.000 039 33348.20 375.12 2316.87 27.20 2012-02-08 05:05:06.000 039 33348.18 375.13 2316.75 27.20 2012-02-08 05:05:07.000 039 33348.21 375.14 2316.90 27.20 2012-02-08 05:05:08.000 039 33348.12 375.15 2316.86 27.20 2012-02-08 05:05:09.000 039 33348.24 375.15 2316.87 27.20 2012-02-08 05:05:10.000 039 33348.07 375.09 2316.84 27.20 2012-02-08 05:05:11.000 039 33348.18 375.11 2316.82 27.20 2012-02-08 05:05:12.000 039 33348.28 375.16 2316.89 27.20 2012-02-08 05:05:13.000 039 33348.17 375.12 2316.80 27.20 2012-02-08 05:05:14.000 039 33348.18 375.13 2316.86 27.20 2012-02-08 05:05:15.000 039 33348.29 375.13 2316.83 27.20 2012-02-08 05:05:16.000 039 33348.18 375.09 2316.78 27.20 2012-02-08 05:05:17.000 039 33348.24 375.12 2316.71 27.20 2012-02-08 05:05:18.000 039 33348.19 375.12 2316.81 27.20 2012-02-08 05:05:18.000 039 33348.23 375.09 2316.82 27.20 2012-02-08 05:05:20.000 039 33348.27 375.11 2316.80 27.20 2012-02-08 05:05:21.000 039 33348.33 375.14 2316.76 27.20 2012-02-08 05:05:22.000 039 33348.24 375.09 2316.74 27.20 2012-02-08 05:05:23.000 039 33348.24 375.12 2316.84 27.20 2012-02-08 05:05:24.000 039 33348.28 375.12 2316.76 27.20 2012-02-08 05:05:25.000 039 33348.29 375.11 2316.75 27.20 2012-02-08 05:05:26.000 039 33348.18 375.16 2316.78 27.20 2012-02-08 05:05:27.000 039 33348.40 375.13 2316.81 27.20 2012-02-08 05:05:28.000 039 33348.30 375.11 2316.82 27.20 2012-02-08 05:05:29.000 039 33348.30 375.19 2316.76 27.20 2012-02-08 05:05:30.000 039 33348.21 375.16 2316.70 27.20 2012-02-08 05:05:31.000 039 33348.17 375.19 2316.76 27.20 2012-02-08 05:05:31.000 039 33348.29 375.19 2316.78 27.20 2012-02-08 05:05:33.000 039 33348.30 375.22 2316.75 27.20 2012-02-08 05:05:34.000 039 33348.25 375.21 2316.80 27.20 2012-02-08 05:05:35.000 039 33348.32 375.16 2316.70 27.20 2012-02-08 05:05:36.000 039 33348.32 375.24 2316.75 27.20 2012-02-08 05:05:37.000 039 33348.33 375.23 2316.74 27.20 2012-02-08 05:05:38.000 039 33348.33 375.20 2316.78 27.20 2012-02-08 05:05:39.000 039 33348.32 375.21 2316.81 27.20 2012-02-08 05:05:40.000 039 33348.36 375.19 2316.74 27.20 2012-02-08 05:05:41.000 039 33348.43 375.19 2316.71 27.20 2012-02-08 05:05:42.000 039 33348.48 375.21 2316.65 27.20 2012-02-08 05:05:43.000 039 33348.48 375.21 2316.78 27.20 2012-02-08 05:05:44.000 039 33348.36 375.20 2316.72 27.20 2012-02-08 05:05:45.000 039 33348.43 375.23 2316.70 27.20 2012-02-08 05:05:46.000 039 33348.45 375.21 2316.73 27.20 2012-02-08 05:05:47.000 039 33348.51 375.17 2316.69 27.20 2012-02-08 05:05:48.000 039 33348.49 375.29 2316.69 27.20 2012-02-08 05:05:49.000 039 33348.40 375.19 2316.73 27.20 2012-02-08 05:05:50.000 039 33348.57 375.23 2316.76 27.20 2012-02-08 05:05:51.000 039 33348.58 375.22 2316.67 27.20 2012-02-08 05:05:52.000 039 33348.45 375.24 2316.63 27.20 2012-02-08 05:05:53.000 039 33348.54 375.20 2316.76 27.20 2012-02-08 05:05:54.000 039 33348.52 375.22 2316.66 27.20 2012-02-08 05:05:55.000 039 33348.44 375.24 2316.65 27.20 2012-02-08 05:05:56.000 039 33348.52 375.24 2316.69 27.20 2012-02-08 05:05:57.000 039 33348.60 375.23 2316.65 27.20 2012-02-08 05:05:58.000 039 33348.52 375.23 2316.68 27.20 2012-02-08 05:05:59.000 039 33348.46 375.23 2316.75 27.20 2012-02-08 05:06:00.000 039 33348.45 375.25 2316.68 27.20 2012-02-08 05:06:01.000 039 33348.48 375.25 2316.60 27.20 2012-02-08 05:06:02.000 039 33348.57 375.23 2316.65 27.20 2012-02-08 05:06:03.000 039 33348.45 375.26 2316.67 27.20 2012-02-08 05:06:04.000 039 33348.49 375.28 2316.59 27.20 2012-02-08 05:06:05.000 039 33348.48 375.32 2316.66 27.20 2012-02-08 05:06:06.000 039 33348.46 375.31 2316.63 27.20 2012-02-08 05:06:07.000 039 33348.45 375.31 2316.63 27.20 2012-02-08 05:06:08.000 039 33348.43 375.32 2316.67 27.20 2012-02-08 05:06:09.000 039 33348.39 375.31 2316.63 27.20 2012-02-08 05:06:10.000 039 33348.49 375.30 2316.66 27.20 2012-02-08 05:06:11.000 039 33348.46 375.36 2316.64 27.20 2012-02-08 05:06:12.000 039 33348.46 375.31 2316.74 27.20 2012-02-08 05:06:12.000 039 33348.42 375.29 2316.71 27.20 2012-02-08 05:06:14.000 039 33348.38 375.30 2316.70 27.20 2012-02-08 05:06:15.000 039 33348.32 375.34 2316.69 27.20 2012-02-08 05:06:16.000 039 33348.29 375.35 2316.74 27.20 2012-02-08 05:06:17.000 039 33348.40 375.32 2316.76 27.20 2012-02-08 05:06:18.000 039 33348.29 375.32 2316.71 27.20 2012-02-08 05:06:19.000 039 33348.26 375.28 2316.75 27.20 2012-02-08 05:06:20.000 039 33348.40 375.29 2316.77 27.20 2012-02-08 05:06:21.000 039 33348.37 375.26 2316.68 27.20 2012-02-08 05:06:22.000 039 33348.43 375.25 2316.68 27.20 2012-02-08 05:06:23.000 039 33348.34 375.28 2316.77 27.20 2012-02-08 05:06:24.000 039 33348.45 375.27 2316.69 27.20 2012-02-08 05:06:25.000 039 33348.40 375.23 2316.64 27.20 2012-02-08 05:06:25.000 039 33348.41 375.26 2316.76 27.20 2012-02-08 05:06:27.000 039 33348.48 375.26 2316.73 27.20 2012-02-08 05:06:28.000 039 33348.38 375.27 2316.74 27.20 2012-02-08 05:06:29.000 039 33348.42 375.25 2316.69 27.20 2012-02-08 05:06:30.000 039 33348.39 375.22 2316.68 27.20 2012-02-08 05:06:31.000 039 33348.36 375.27 2316.73 27.20 2012-02-08 05:06:32.000 039 33348.46 375.24 2316.68 27.20 2012-02-08 05:06:33.000 039 33348.47 375.30 2316.63 27.20 2012-02-08 05:06:34.000 039 33348.41 375.30 2316.66 27.20 2012-02-08 05:06:35.000 039 33348.44 375.27 2316.62 27.20 2012-02-08 05:06:36.000 039 33348.43 375.27 2316.67 27.20 2012-02-08 05:06:37.000 039 33348.42 375.26 2316.62 27.20 2012-02-08 05:06:38.000 039 33348.42 375.28 2316.71 27.20 2012-02-08 05:06:39.000 039 33348.39 375.30 2316.69 27.20 2012-02-08 05:06:40.000 039 33348.38 375.25 2316.68 27.20 2012-02-08 05:06:41.000 039 33348.53 375.27 2316.68 27.20 2012-02-08 05:06:42.000 039 33348.42 375.25 2316.60 27.20 2012-02-08 05:06:43.000 039 33348.42 375.30 2316.60 27.20 2012-02-08 05:06:44.000 039 33348.46 375.28 2316.70 27.20 2012-02-08 05:06:45.000 039 33348.48 375.26 2316.72 27.20 2012-02-08 05:06:46.000 039 33348.48 375.26 2316.75 27.20 2012-02-08 05:06:47.000 039 33348.45 375.27 2316.69 27.20 2012-02-08 05:06:48.000 039 33348.44 375.26 2316.74 27.20 2012-02-08 05:06:49.000 039 33348.42 375.26 2316.65 27.20 2012-02-08 05:06:50.000 039 33348.49 375.28 2316.66 27.20 2012-02-08 05:06:51.000 039 33348.54 375.23 2316.76 27.20 2012-02-08 05:06:52.000 039 33348.52 375.23 2316.75 27.20 2012-02-08 05:06:53.000 039 33348.48 375.26 2316.78 27.20 2012-02-08 05:06:54.000 039 33348.46 375.27 2316.69 27.20 2012-02-08 05:06:55.000 039 33348.40 375.25 2316.63 27.20 2012-02-08 05:06:56.000 039 33348.43 375.26 2316.69 27.20 2012-02-08 05:06:57.000 039 33348.45 375.24 2316.67 27.20 2012-02-08 05:06:58.000 039 33348.46 375.24 2316.63 27.20 2012-02-08 05:06:59.000 039 33348.44 375.26 2316.69 27.20 2012-02-08 05:07:00.000 039 33348.45 375.21 2316.75 27.20 2012-02-08 05:07:01.000 039 33348.42 375.23 2316.71 27.20 2012-02-08 05:07:02.000 039 33348.34 375.21 2316.65 27.20 2012-02-08 05:07:03.000 039 33348.50 375.25 2316.71 27.20 2012-02-08 05:07:04.000 039 33348.40 375.29 2316.67 27.20 2012-02-08 05:07:05.000 039 33348.40 375.25 2316.67 27.20 2012-02-08 05:07:06.000 039 33348.45 375.20 2316.69 27.20 2012-02-08 05:07:06.000 039 33348.36 375.23 2316.65 27.20 2012-02-08 05:07:08.000 039 33348.44 375.22 2316.64 27.20 2012-02-08 05:07:09.000 039 33348.46 375.23 2316.69 27.20 2012-02-08 05:07:10.000 039 33348.39 375.22 2316.68 27.20 2012-02-08 05:07:11.000 039 33348.44 375.17 2316.69 27.20 2012-02-08 05:07:12.000 039 33348.52 375.19 2316.62 27.20 2012-02-08 05:07:13.000 039 33348.49 375.24 2316.65 27.20 2012-02-08 05:07:14.000 039 33348.53 375.26 2316.64 27.20 2012-02-08 05:07:15.000 039 33348.54 375.24 2316.68 27.20 2012-02-08 05:07:16.000 039 33348.49 375.22 2316.64 27.20 2012-02-08 05:07:17.000 039 33348.47 375.25 2316.67 27.20 2012-02-08 05:07:18.000 039 33348.53 375.22 2316.65 27.20 2012-02-08 05:07:19.000 039 33348.48 375.20 2316.65 27.20 2012-02-08 05:07:19.000 039 33348.54 375.20 2316.66 27.20 2012-02-08 05:07:21.000 039 33348.55 375.19 2316.60 27.20 2012-02-08 05:07:22.000 039 33348.46 375.21 2316.62 27.20 2012-02-08 05:07:23.000 039 33348.48 375.22 2316.63 27.20 2012-02-08 05:07:24.000 039 33348.48 375.24 2316.61 27.20 2012-02-08 05:07:25.000 039 33348.44 375.26 2316.62 27.20 2012-02-08 05:07:26.000 039 33348.55 375.23 2316.66 27.20 2012-02-08 05:07:27.000 039 33348.49 375.26 2316.65 27.20 2012-02-08 05:07:28.000 039 33348.46 375.30 2316.57 27.20 2012-02-08 05:07:29.000 039 33348.51 375.21 2316.59 27.20 2012-02-08 05:07:30.000 039 33348.54 375.25 2316.65 27.20 2012-02-08 05:07:31.000 039 33348.51 375.23 2316.60 27.20 2012-02-08 05:07:32.000 039 33348.53 375.27 2316.60 27.20 2012-02-08 05:07:33.000 039 33348.59 375.24 2316.59 27.20 2012-02-08 05:07:34.000 039 33348.60 375.23 2316.67 27.20 2012-02-08 05:07:35.000 039 33348.61 375.22 2316.68 27.20 2012-02-08 05:07:36.000 039 33348.63 375.22 2316.62 27.20 2012-02-08 05:07:37.000 039 33348.55 375.22 2316.62 27.20 2012-02-08 05:07:38.000 039 33348.75 375.24 2316.60 27.20 2012-02-08 05:07:39.000 039 33348.67 375.24 2316.59 27.20 2012-02-08 05:07:40.000 039 33348.70 375.24 2316.62 27.20 2012-02-08 05:07:41.000 039 33348.71 375.25 2316.51 27.20 2012-02-08 05:07:42.000 039 33348.78 375.26 2316.62 27.20 2012-02-08 05:07:43.000 039 33348.73 375.24 2316.62 27.20 2012-02-08 05:07:44.000 039 33348.65 375.22 2316.54 27.20 2012-02-08 05:07:45.000 039 33348.68 375.22 2316.64 27.20 2012-02-08 05:07:46.000 039 33348.65 375.21 2316.57 27.20 2012-02-08 05:07:47.000 039 33348.68 375.21 2316.53 27.20 2012-02-08 05:07:48.000 039 33348.68 375.27 2316.51 27.20 2012-02-08 05:07:49.000 039 33348.64 375.22 2316.54 27.20 2012-02-08 05:07:50.000 039 33348.63 375.24 2316.58 27.20 2012-02-08 05:07:51.000 039 33348.55 375.26 2316.57 27.20 2012-02-08 05:07:52.000 039 33348.58 375.25 2316.59 27.20 2012-02-08 05:07:53.000 039 33348.57 375.28 2316.52 27.20 2012-02-08 05:07:54.000 039 33348.60 375.30 2316.61 27.20 2012-02-08 05:07:55.000 039 33348.57 375.29 2316.50 27.20 2012-02-08 05:07:56.000 039 33348.55 375.29 2316.59 27.20 2012-02-08 05:07:57.000 039 33348.56 375.28 2316.62 27.20 2012-02-08 05:07:58.000 039 33348.54 375.28 2316.60 27.20 2012-02-08 05:07:59.000 039 33348.57 375.28 2316.55 27.20 2012-02-08 05:08:00.000 039 33348.55 375.27 2316.59 27.20 2012-02-08 05:08:00.000 039 33348.51 375.28 2316.61 27.20 2012-02-08 05:08:02.000 039 33348.48 375.24 2316.48 27.20 2012-02-08 05:08:03.000 039 33348.57 375.22 2316.50 27.20 2012-02-08 05:08:04.000 039 33348.52 375.22 2316.49 27.20 2012-02-08 05:08:05.000 039 33348.61 375.21 2316.57 27.20 2012-02-08 05:08:06.000 039 33348.60 375.20 2316.47 27.20 2012-02-08 05:08:07.000 039 33348.57 375.17 2316.58 27.20 2012-02-08 05:08:08.000 039 33348.59 375.21 2316.48 27.20 2012-02-08 05:08:09.000 039 33348.62 375.15 2316.63 27.20 2012-02-08 05:08:10.000 039 33348.57 375.17 2316.62 27.20 2012-02-08 05:08:11.000 039 33348.61 375.20 2316.56 27.20 2012-02-08 05:08:12.000 039 33348.62 375.16 2316.61 27.20 2012-02-08 05:08:13.000 039 33348.54 375.18 2316.55 27.20 2012-02-08 05:08:13.000 039 33348.64 375.16 2316.49 27.20 2012-02-08 05:08:15.000 039 33348.63 375.13 2316.53 27.20 2012-02-08 05:08:16.000 039 33348.54 375.16 2316.50 27.20 2012-02-08 05:08:17.000 039 33348.64 375.12 2316.49 27.20 2012-02-08 05:08:18.000 039 33348.64 375.15 2316.60 27.20 2012-02-08 05:08:19.000 039 33348.61 375.14 2316.45 27.20 2012-02-08 05:08:20.000 039 33348.64 375.15 2316.49 27.20 2012-02-08 05:08:21.000 039 33348.68 375.15 2316.46 27.20 2012-02-08 05:08:22.000 039 33348.60 375.13 2316.45 27.20 2012-02-08 05:08:23.000 039 33348.66 375.17 2316.50 27.20 2012-02-08 05:08:24.000 039 33348.71 375.15 2316.49 27.20 2012-02-08 05:08:25.000 039 33348.75 375.16 2316.49 27.20 2012-02-08 05:08:26.000 039 33348.64 375.13 2316.53 27.20 2012-02-08 05:08:27.000 039 33348.75 375.14 2316.45 27.20 2012-02-08 05:08:28.000 039 33348.68 375.12 2316.49 27.20 2012-02-08 05:08:29.000 039 33348.73 375.14 2316.51 27.20 2012-02-08 05:08:30.000 039 33348.80 375.10 2316.53 27.20 2012-02-08 05:08:31.000 039 33348.72 375.09 2316.51 27.20 2012-02-08 05:08:32.000 039 33348.75 375.09 2316.44 27.20 2012-02-08 05:08:33.000 039 33348.79 375.12 2316.45 27.20 2012-02-08 05:08:34.000 039 33348.65 375.09 2316.48 27.20 2012-02-08 05:08:35.000 039 33348.65 375.08 2316.44 27.20 2012-02-08 05:08:36.000 039 33348.74 375.11 2316.50 27.20 2012-02-08 05:08:37.000 039 33348.70 375.12 2316.48 27.20 2012-02-08 05:08:38.000 039 33348.63 375.12 2316.45 27.20 2012-02-08 05:08:39.000 039 33348.69 375.07 2316.41 27.20 2012-02-08 05:08:40.000 039 33348.54 375.10 2316.45 27.20 2012-02-08 05:08:41.000 039 33348.54 375.06 2316.43 27.20 2012-02-08 05:08:42.000 039 33348.71 375.12 2316.47 27.20 2012-02-08 05:08:43.000 039 33348.80 375.12 2316.39 27.20 2012-02-08 05:08:44.000 039 33348.71 375.11 2316.45 27.20 2012-02-08 05:08:45.000 039 33348.75 375.13 2316.38 27.20 2012-02-08 05:08:46.000 039 33348.73 375.14 2316.45 27.20 2012-02-08 05:08:47.000 039 33348.65 375.13 2316.47 27.20 2012-02-08 05:08:48.000 039 33348.78 375.08 2316.51 27.20 2012-02-08 05:08:49.000 039 33348.73 375.12 2316.45 27.20 2012-02-08 05:08:50.000 039 33348.78 375.12 2316.44 27.20 2012-02-08 05:08:51.000 039 33348.79 375.12 2316.47 27.20 2012-02-08 05:08:52.000 039 33348.91 375.09 2316.41 27.20 2012-02-08 05:08:53.000 039 33348.80 375.07 2316.42 27.20 2012-02-08 05:08:54.000 039 33348.81 375.07 2316.48 27.20 2012-02-08 05:08:54.000 039 33348.82 375.05 2316.45 27.20 2012-02-08 05:08:56.000 039 33348.75 375.08 2316.39 27.20 2012-02-08 05:08:57.000 039 33348.79 375.06 2316.39 27.20 2012-02-08 05:08:58.000 039 33348.85 375.01 2316.38 27.20 2012-02-08 05:08:59.000 039 33348.78 374.99 2316.40 27.20 2012-02-08 05:09:00.000 039 33348.79 375.04 2316.36 27.20 2012-02-08 05:09:01.000 039 33348.82 375.05 2316.43 27.20 2012-02-08 05:09:02.000 039 33348.73 375.04 2316.46 27.20 2012-02-08 05:09:03.000 039 33348.80 375.04 2316.40 27.20 2012-02-08 05:09:04.000 039 33348.81 375.04 2316.38 27.20 2012-02-08 05:09:05.000 039 33348.80 375.04 2316.34 27.20 2012-02-08 05:09:06.000 039 33348.86 375.04 2316.34 27.20 2012-02-08 05:09:07.000 039 33348.86 375.06 2316.37 27.20 2012-02-08 05:09:07.000 039 33348.80 375.07 2316.37 27.20 2012-02-08 05:09:09.000 039 33348.80 375.07 2316.38 27.20 2012-02-08 05:09:10.000 039 33348.77 375.09 2316.42 27.20 2012-02-08 05:09:11.000 039 33348.86 375.09 2316.40 27.20 2012-02-08 05:09:12.000 039 33348.98 375.07 2316.44 27.20 2012-02-08 05:09:13.000 039 33348.95 375.06 2316.35 27.20 2012-02-08 05:09:14.000 039 33348.85 375.04 2316.35 27.20 2012-02-08 05:09:15.000 039 33348.94 375.06 2316.42 27.20 2012-02-08 05:09:16.000 039 33348.93 375.09 2316.32 27.20 2012-02-08 05:09:17.000 039 33348.93 375.09 2316.35 27.20 2012-02-08 05:09:18.000 039 33348.96 375.03 2316.41 27.20 2012-02-08 05:09:19.000 039 33349.05 375.05 2316.40 27.20 2012-02-08 05:09:20.000 039 33348.95 375.05 2316.35 27.20 2012-02-08 05:09:21.000 039 33349.00 375.05 2316.31 27.20 2012-02-08 05:09:22.000 039 33349.00 374.99 2316.33 27.20 2012-02-08 05:09:23.000 039 33348.98 375.03 2316.34 27.20 2012-02-08 05:09:24.000 039 33349.06 375.02 2316.29 27.20 2012-02-08 05:09:25.000 039 33349.07 375.03 2316.34 27.20 2012-02-08 05:09:26.000 039 33349.00 374.99 2316.40 27.20 2012-02-08 05:09:27.000 039 33349.01 374.96 2316.34 27.20 2012-02-08 05:09:28.000 039 33349.13 375.03 2316.28 27.20 2012-02-08 05:09:29.000 039 33349.00 375.00 2316.28 27.20 2012-02-08 05:09:30.000 039 33349.00 375.03 2316.35 27.20 2012-02-08 05:09:31.000 039 33349.08 375.01 2316.32 27.20 2012-02-08 05:09:32.000 039 33348.92 375.02 2316.31 27.20 2012-02-08 05:09:33.000 039 33349.07 375.03 2316.40 27.20 2012-02-08 05:09:34.000 039 33349.03 375.06 2316.33 27.20 2012-02-08 05:09:35.000 039 33348.98 375.02 2316.25 27.20 2012-02-08 05:09:36.000 039 33349.06 375.00 2316.29 27.20 2012-02-08 05:09:37.000 039 33349.04 375.02 2316.25 27.20 2012-02-08 05:09:38.000 039 33349.13 375.03 2316.26 27.20 2012-02-08 05:09:39.000 039 33348.91 375.01 2316.22 27.20 2012-02-08 05:09:40.000 039 33349.13 375.03 2316.37 27.20 2012-02-08 05:09:41.000 039 33348.95 375.04 2316.30 27.20 2012-02-08 05:09:42.000 039 33349.11 375.03 2316.34 27.20 2012-02-08 05:09:43.000 039 33349.07 375.05 2316.29 27.20 2012-02-08 05:09:44.000 039 33349.16 375.04 2316.34 27.20 2012-02-08 05:09:45.000 039 33348.98 375.04 2316.31 27.20 2012-02-08 05:09:46.000 039 33349.03 375.05 2316.32 27.20 2012-02-08 05:09:47.000 039 33349.05 375.05 2316.31 27.20 2012-02-08 05:09:48.000 039 33349.10 375.03 2316.34 27.20 2012-02-08 05:09:48.000 039 33349.00 375.04 2316.36 27.20 2012-02-08 05:09:50.000 039 33349.08 375.05 2316.28 27.20 2012-02-08 05:09:51.000 039 33349.11 375.04 2316.32 27.20 2012-02-08 05:09:52.000 039 33349.17 375.02 2316.35 27.20 2012-02-08 05:09:53.000 039 33349.04 375.03 2316.31 27.20 2012-02-08 05:09:54.000 039 33349.14 375.06 2316.33 27.20 2012-02-08 05:09:55.000 039 33349.14 375.05 2316.25 27.20 2012-02-08 05:09:56.000 039 33349.13 375.04 2316.25 27.20 2012-02-08 05:09:57.000 039 33349.16 375.02 2316.20 27.20 2012-02-08 05:09:58.000 039 33349.28 374.97 2316.29 27.20 2012-02-08 05:09:59.000 039 33349.14 374.99 2316.22 27.20 2012-02-08 05:10:00.000 039 33349.25 375.01 2316.25 27.20 2012-02-08 05:10:01.000 039 33349.23 374.96 2316.25 27.20 2012-02-08 05:10:01.000 039 33349.16 375.00 2316.24 27.20 2012-02-08 05:10:03.000 039 33349.29 374.96 2316.25 27.20 2012-02-08 05:10:04.000 039 33349.20 375.00 2316.16 27.20 2012-02-08 05:10:05.000 039 33349.23 374.99 2316.26 27.20 2012-02-08 05:10:06.000 039 33349.26 375.01 2316.24 27.20 2012-02-08 05:10:07.000 039 33349.28 375.01 2316.25 27.20 2012-02-08 05:10:08.000 039 33349.18 375.04 2316.27 27.20 2012-02-08 05:10:09.000 039 33349.29 375.01 2316.26 27.20 2012-02-08 05:10:10.000 039 33349.22 375.02 2316.24 27.20 2012-02-08 05:10:11.000 039 33349.23 375.03 2316.22 27.20 2012-02-08 05:10:12.000 039 33349.29 375.07 2316.28 27.20 2012-02-08 05:10:13.000 039 33349.31 375.07 2316.28 27.20 2012-02-08 05:10:14.000 039 33349.29 375.06 2316.29 27.20 2012-02-08 05:10:15.000 039 33349.29 375.06 2316.33 27.20 2012-02-08 05:10:16.000 039 33349.20 375.10 2316.25 27.20 2012-02-08 05:10:17.000 039 33349.25 375.12 2316.30 27.20 2012-02-08 05:10:18.000 039 33349.28 375.09 2316.25 27.20 2012-02-08 05:10:19.000 039 33349.32 375.10 2316.19 27.20 2012-02-08 05:10:20.000 039 33349.28 375.05 2316.23 27.20 2012-02-08 05:10:21.000 039 33349.23 375.09 2316.26 27.20 2012-02-08 05:10:22.000 039 33349.11 375.06 2316.22 27.20 2012-02-08 05:10:23.000 039 33349.24 375.05 2316.24 27.20 2012-02-08 05:10:24.000 039 33349.28 375.07 2316.26 27.20 2012-02-08 05:10:25.000 039 33349.28 375.10 2316.33 27.20 2012-02-08 05:10:26.000 039 33349.25 375.05 2316.28 27.20 2012-02-08 05:10:27.000 039 33349.19 375.05 2316.23 27.20 2012-02-08 05:10:28.000 039 33349.28 375.05 2316.28 27.20 2012-02-08 05:10:29.000 039 33349.23 375.06 2316.22 27.20 2012-02-08 05:10:30.000 039 33349.24 375.08 2316.32 27.20 2012-02-08 05:10:31.000 039 33349.30 375.03 2316.18 27.20 2012-02-08 05:10:32.000 039 33349.30 375.04 2316.31 27.20 2012-02-08 05:10:33.000 039 33349.21 375.01 2316.24 27.20 2012-02-08 05:10:34.000 039 33349.36 374.97 2316.11 27.20 2012-02-08 05:10:35.000 039 33349.29 375.02 2316.19 27.20 2012-02-08 05:10:36.000 039 33349.37 374.98 2316.25 27.20 2012-02-08 05:10:37.000 039 33349.25 375.00 2316.19 27.20 2012-02-08 05:10:38.000 039 33349.23 375.00 2316.22 27.20 2012-02-08 05:10:39.000 039 33349.25 374.96 2316.24 27.20 2012-02-08 05:10:40.000 039 33349.44 374.96 2316.27 27.20 2012-02-08 05:10:41.000 039 33349.24 374.96 2316.22 27.20 2012-02-08 05:10:42.000 039 33349.29 374.99 2316.28 27.20 2012-02-08 05:10:42.000 039 33349.28 374.96 2316.24 27.20 2012-02-08 05:10:44.000 039 33349.33 375.01 2316.28 27.20 2012-02-08 05:10:45.000 039 33349.15 375.04 2316.21 27.20 2012-02-08 05:10:46.000 039 33349.32 374.99 2316.25 27.20 2012-02-08 05:10:47.000 039 33349.22 374.99 2316.31 27.20 2012-02-08 05:10:48.000 039 33349.33 375.02 2316.20 27.20 2012-02-08 05:10:49.000 039 33349.27 374.97 2316.32 27.20 2012-02-08 05:10:50.000 039 33349.32 375.00 2316.30 27.20 2012-02-08 05:10:51.000 039 33349.32 374.99 2316.28 27.20 2012-02-08 05:10:52.000 039 33349.33 374.93 2316.29 27.20 2012-02-08 05:10:53.000 039 33349.29 374.94 2316.28 27.20 2012-02-08 05:10:54.000 039 33349.29 375.00 2316.32 27.20 2012-02-08 05:10:55.000 039 33349.39 374.94 2316.29 27.20 2012-02-08 05:10:55.000 039 33349.42 374.95 2316.28 27.20 2012-02-08 05:10:57.000 039 33349.35 374.96 2316.18 27.20 2012-02-08 05:10:58.000 039 33349.37 374.96 2316.25 27.20 2012-02-08 05:10:59.000 039 33349.39 374.90 2316.24 27.20 2012-02-08 05:11:00.000 039 33349.39 374.89 2316.32 27.20 2012-02-08 05:11:01.000 039 33349.49 374.91 2316.31 27.20 2012-02-08 05:11:02.000 039 33349.47 374.91 2316.22 27.20 2012-02-08 05:11:03.000 039 33349.42 374.89 2316.28 27.20 2012-02-08 05:11:04.000 039 33349.50 374.90 2316.21 27.20 2012-02-08 05:11:05.000 039 33349.48 374.93 2316.16 27.20 2012-02-08 05:11:06.000 039 33349.56 374.96 2316.21 27.20 2012-02-08 05:11:07.000 039 33349.52 374.90 2316.22 27.20 2012-02-08 05:11:08.000 039 33349.65 374.93 2316.25 27.20 2012-02-08 05:11:09.000 039 33349.53 374.92 2316.18 27.20 2012-02-08 05:11:10.000 039 33349.58 374.95 2316.15 27.20 2012-02-08 05:11:11.000 039 33349.56 374.91 2316.13 27.20 2012-02-08 05:11:12.000 039 33349.61 374.93 2316.22 27.20 2012-02-08 05:11:13.000 039 33349.66 374.95 2316.17 27.20 2012-02-08 05:11:14.000 039 33349.70 374.93 2316.21 27.20 2012-02-08 05:11:15.000 039 33349.63 375.02 2316.21 27.20 2012-02-08 05:11:16.000 039 33349.63 375.02 2316.09 27.20 2012-02-08 05:11:17.000 039 33349.64 375.01 2316.14 27.20 2012-02-08 05:11:18.000 039 33349.62 375.01 2316.22 27.20 2012-02-08 05:11:19.000 039 33349.66 375.02 2316.14 27.20 2012-02-08 05:11:20.000 039 33349.64 375.02 2316.24 27.20 2012-02-08 05:11:21.000 039 33349.66 375.04 2316.25 27.20 2012-02-08 05:11:22.000 039 33349.63 375.02 2316.18 27.20 2012-02-08 05:11:23.000 039 33349.64 374.99 2316.18 27.20 2012-02-08 05:11:24.000 039 33349.61 375.01 2316.31 27.20 2012-02-08 05:11:25.000 039 33349.62 375.05 2316.18 27.20 2012-02-08 05:11:26.000 039 33349.64 375.01 2316.20 27.20 2012-02-08 05:11:27.000 039 33349.58 375.07 2316.16 27.20 2012-02-08 05:11:28.000 039 33349.63 375.08 2316.18 27.20 2012-02-08 05:11:29.000 039 33349.55 375.06 2316.11 27.20 2012-02-08 05:11:30.000 039 33349.66 375.01 2316.15 27.20 2012-02-08 05:11:31.000 039 33349.65 375.02 2316.21 27.20 2012-02-08 05:11:32.000 039 33349.61 375.00 2316.16 27.20 2012-02-08 05:11:33.000 039 33349.63 375.01 2316.26 27.20 2012-02-08 05:11:34.000 039 33349.53 375.06 2316.15 27.20 2012-02-08 05:11:35.000 039 33349.51 375.04 2316.12 27.20 2012-02-08 05:11:36.000 039 33349.60 375.03 2316.15 27.20 2012-02-08 05:11:36.000 039 33349.60 375.07 2316.19 27.20 2012-02-08 05:11:38.000 039 33349.57 375.07 2316.14 27.20 2012-02-08 05:11:39.000 039 33349.59 375.03 2316.24 27.20 2012-02-08 05:11:40.000 039 33349.63 375.04 2316.20 27.20 2012-02-08 05:11:41.000 039 33349.54 375.05 2316.22 27.20 2012-02-08 05:11:42.000 039 33349.64 375.04 2316.18 27.20 2012-02-08 05:11:43.000 039 33349.59 375.01 2316.23 27.20 2012-02-08 05:11:44.000 039 33349.60 375.00 2316.20 27.20 2012-02-08 05:11:45.000 039 33349.58 375.01 2316.17 27.20 2012-02-08 05:11:46.000 039 33349.64 374.99 2316.13 27.20 2012-02-08 05:11:47.000 039 33349.66 374.96 2316.16 27.20 2012-02-08 05:11:48.000 039 33349.64 375.01 2316.17 27.20 2012-02-08 05:11:49.000 039 33349.63 375.01 2316.20 27.20 2012-02-08 05:11:49.000 039 33349.51 374.99 2316.08 27.20 2012-02-08 05:11:51.000 039 33349.54 374.97 2316.20 27.20 2012-02-08 05:11:52.000 039 33349.62 374.97 2316.20 27.20 2012-02-08 05:11:53.000 039 33349.56 374.98 2316.23 27.20 2012-02-08 05:11:54.000 039 33349.58 375.00 2316.23 27.20 2012-02-08 05:11:55.000 039 33349.53 375.05 2316.18 27.20 2012-02-08 05:11:56.000 039 33349.60 375.07 2316.07 27.20 2012-02-08 05:11:57.000 039 33349.44 375.01 2316.19 27.20 2012-02-08 05:11:58.000 039 33349.56 375.06 2316.14 27.20 2012-02-08 05:11:59.000 039 33349.35 375.04 2316.19 27.20 2012-02-08 05:12:00.000 039 33349.46 375.03 2316.25 27.20 2012-02-08 05:12:01.000 039 33349.40 375.00 2316.11 27.20 2012-02-08 05:12:02.000 039 33349.44 375.04 2316.20 27.20 2012-02-08 05:12:03.000 039 33349.47 375.01 2316.22 27.20 2012-02-08 05:12:04.000 039 33349.45 375.04 2316.27 27.20 2012-02-08 05:12:05.000 039 33349.48 375.01 2316.22 27.20 2012-02-08 05:12:06.000 039 33349.47 375.00 2316.20 27.20 2012-02-08 05:12:07.000 039 33349.56 375.01 2316.29 27.20 2012-02-08 05:12:08.000 039 33349.51 374.96 2316.22 27.20 2012-02-08 05:12:09.000 039 33349.44 375.01 2316.16 27.20 2012-02-08 05:12:10.000 039 33349.59 374.99 2316.20 27.20 2012-02-08 05:12:11.000 039 33349.54 374.93 2316.19 27.20 2012-02-08 05:12:12.000 039 33349.58 374.91 2316.24 27.20 2012-02-08 05:12:13.000 039 33349.69 374.94 2316.20 27.20 2012-02-08 05:12:14.000 039 33349.64 374.90 2316.16 27.20 2012-02-08 05:12:15.000 039 33349.65 374.90 2316.19 27.20 2012-02-08 05:12:16.000 039 33349.72 374.84 2316.28 27.20 2012-02-08 05:12:17.000 039 33349.73 374.83 2316.24 27.20 2012-02-08 05:12:18.000 039 33349.77 374.85 2316.24 27.20 2012-02-08 05:12:19.000 039 33349.67 374.87 2316.26 27.20 2012-02-08 05:12:20.000 039 33349.73 374.86 2316.14 27.20 2012-02-08 05:12:21.000 039 33349.70 374.86 2316.23 27.20 2012-02-08 05:12:22.000 039 33349.77 374.90 2316.12 27.20 2012-02-08 05:12:23.000 039 33349.72 374.91 2316.16 27.20 2012-02-08 05:12:24.000 039 33349.65 374.92 2316.09 27.20 2012-02-08 05:12:25.000 039 33349.70 374.96 2316.10 27.20 2012-02-08 05:12:26.000 039 33349.69 374.90 2316.18 27.20 2012-02-08 05:12:27.000 039 33349.72 374.96 2316.10 27.20 2012-02-08 05:12:28.000 039 33349.69 374.96 2316.18 27.20 2012-02-08 05:12:29.000 039 33349.66 374.98 2316.14 27.20 2012-02-08 05:12:30.000 039 33349.61 374.91 2316.20 27.20 2012-02-08 05:12:30.000 039 33349.67 374.95 2316.13 27.20 2012-02-08 05:12:32.000 039 33349.67 374.96 2316.17 27.20 2012-02-08 05:12:33.000 039 33349.60 374.95 2316.18 27.20 2012-02-08 05:12:34.000 039 33349.77 374.96 2316.10 27.20 2012-02-08 05:12:35.000 039 33349.69 374.98 2316.11 27.20 2012-02-08 05:12:36.000 039 33349.78 374.98 2316.12 27.20 2012-02-08 05:12:37.000 039 33349.68 374.93 2316.09 27.20 2012-02-08 05:12:38.000 039 33349.64 374.91 2316.19 27.20 2012-02-08 05:12:39.000 039 33349.50 374.94 2316.19 27.20 2012-02-08 05:12:40.000 039 33349.58 374.91 2316.17 27.20 2012-02-08 05:12:41.000 039 33349.52 374.90 2316.14 27.20 2012-02-08 05:12:42.000 039 33349.61 374.93 2316.18 27.20 2012-02-08 05:12:43.000 039 33349.56 374.86 2316.18 27.20 2012-02-08 05:12:43.000 039 33349.60 374.90 2316.24 27.20 2012-02-08 05:12:45.000 039 33349.47 374.90 2316.15 27.20 2012-02-08 05:12:46.000 039 33349.58 374.87 2316.22 27.20 2012-02-08 05:12:47.000 039 33349.56 374.88 2316.20 27.20 2012-02-08 05:12:48.000 039 33349.60 374.89 2316.22 27.20 2012-02-08 05:12:49.000 039 33349.51 374.91 2316.22 27.20 2012-02-08 05:12:50.000 039 33349.61 374.85 2316.14 27.20 2012-02-08 05:12:51.000 039 33349.44 374.94 2316.19 27.20 2012-02-08 05:12:52.000 039 33349.66 374.88 2316.18 27.20 2012-02-08 05:12:53.000 039 33349.63 374.88 2316.16 27.20 2012-02-08 05:12:54.000 039 33349.63 374.88 2316.21 27.20 2012-02-08 05:12:55.000 039 33349.61 374.84 2316.16 27.20 2012-02-08 05:12:56.000 039 33349.66 374.84 2316.19 27.20 2012-02-08 05:12:57.000 039 33349.73 374.82 2316.21 27.20 2012-02-08 05:12:58.000 039 33349.61 374.84 2316.18 27.20 2012-02-08 05:12:59.000 039 33349.64 374.81 2316.21 27.20 2012-02-08 05:13:00.000 039 33349.69 374.81 2316.19 27.20 2012-02-08 05:13:01.000 039 33349.79 374.81 2316.14 27.20 2012-02-08 05:13:02.000 039 33349.75 374.79 2316.18 27.20 2012-02-08 05:13:03.000 039 33349.73 374.79 2316.14 27.20 2012-02-08 05:13:04.000 039 33349.63 374.80 2316.16 27.20 2012-02-08 05:13:05.000 039 33349.64 374.79 2316.20 27.20 2012-02-08 05:13:06.000 039 33349.64 374.83 2316.16 27.20 2012-02-08 05:13:07.000 039 33349.63 374.80 2316.21 27.20 2012-02-08 05:13:08.000 039 33349.54 374.82 2316.22 27.20 2012-02-08 05:13:09.000 039 33349.51 374.84 2316.14 27.20 2012-02-08 05:13:10.000 039 33349.57 374.81 2316.16 27.20 2012-02-08 05:13:11.000 039 33349.60 374.84 2316.17 27.20 2012-02-08 05:13:12.000 039 33349.58 374.90 2316.16 27.20 2012-02-08 05:13:13.000 039 33349.53 374.84 2316.16 27.20 2012-02-08 05:13:14.000 039 33349.51 374.82 2316.12 27.20 2012-02-08 05:13:15.000 039 33349.61 374.89 2316.16 27.20 2012-02-08 05:13:16.000 039 33349.73 374.85 2316.20 27.20 2012-02-08 05:13:17.000 039 33349.67 374.85 2316.18 27.20 2012-02-08 05:13:18.000 039 33349.68 374.88 2316.20 27.20 2012-02-08 05:13:19.000 039 33349.61 374.83 2316.20 27.20 2012-02-08 05:13:20.000 039 33349.64 374.81 2316.16 27.20 2012-02-08 05:13:21.000 039 33349.70 374.74 2316.18 27.20 2012-02-08 05:13:22.000 039 33349.57 374.80 2316.25 27.20 2012-02-08 05:13:23.000 039 33349.60 374.80 2316.28 27.20 2012-02-08 05:13:24.000 039 33349.63 374.83 2316.16 27.20 2012-02-08 05:13:24.000 039 33349.64 374.78 2316.20 27.20 2012-02-08 05:13:26.000 039 33349.71 374.80 2316.16 27.20 2012-02-08 05:13:27.000 039 33349.76 374.77 2316.12 27.20 2012-02-08 05:13:28.000 039 33349.63 374.79 2316.09 27.20 2012-02-08 05:13:29.000 039 33349.61 374.78 2316.10 27.20 2012-02-08 05:13:30.000 039 33349.62 374.81 2316.10 27.20 2012-02-08 05:13:31.000 039 33349.58 374.81 2316.16 27.20 2012-02-08 05:13:32.000 039 33349.63 374.82 2316.19 27.20 2012-02-08 05:13:33.000 039 33349.56 374.81 2316.10 27.20 2012-02-08 05:13:34.000 039 33349.57 374.84 2316.13 27.20 2012-02-08 05:13:35.000 039 33349.57 374.83 2316.19 27.20 2012-02-08 05:13:36.000 039 33349.66 374.81 2316.06 27.20 2012-02-08 05:13:37.000 039 33349.61 374.85 2316.12 27.20 2012-02-08 05:13:37.000 039 33349.54 374.82 2316.24 27.20 2012-02-08 05:13:39.000 039 33349.59 374.85 2316.14 27.20 2012-02-08 05:13:40.000 039 33349.59 374.84 2316.16 27.20 2012-02-08 05:13:41.000 039 33349.63 374.80 2316.14 27.20 2012-02-08 05:13:42.000 039 33349.69 374.84 2316.23 27.20 2012-02-08 05:13:43.000 039 33349.65 374.84 2316.18 27.20 2012-02-08 05:13:44.000 039 33349.75 374.85 2316.16 27.20 2012-02-08 05:13:45.000 039 33349.73 374.82 2316.07 27.20 2012-02-08 05:13:46.000 039 33349.75 374.82 2316.18 27.20 2012-02-08 05:13:47.000 039 33349.74 374.82 2316.19 27.20 2012-02-08 05:13:48.000 039 33349.71 374.86 2316.07 27.20 2012-02-08 05:13:49.000 039 33349.78 374.86 2316.11 27.20 2012-02-08 05:13:50.000 039 33349.75 374.81 2316.22 27.20 2012-02-08 05:13:51.000 039 33349.88 374.84 2316.12 27.20 2012-02-08 05:13:52.000 039 33349.82 374.85 2316.15 27.20 2012-02-08 05:13:53.000 039 33349.77 374.85 2316.14 27.20 2012-02-08 05:13:54.000 039 33349.76 374.89 2316.18 27.20 2012-02-08 05:13:55.000 039 33349.73 374.84 2316.18 27.20 2012-02-08 05:13:56.000 039 33349.78 374.88 2316.13 27.20 2012-02-08 05:13:57.000 039 33349.63 374.86 2316.12 27.20 2012-02-08 05:13:58.000 039 33349.83 374.89 2316.12 27.20 2012-02-08 05:13:59.000 039 33349.75 374.86 2316.10 27.20 2012-02-08 05:14:00.000 039 33349.70 374.92 2316.14 27.20 2012-02-08 05:14:01.000 039 33349.75 374.86 2316.20 27.20 2012-02-08 05:14:02.000 039 33349.72 374.91 2316.12 27.20 2012-02-08 05:14:03.000 039 33349.67 374.91 2316.20 27.20 2012-02-08 05:14:04.000 039 33349.68 374.90 2316.12 27.20 2012-02-08 05:14:05.000 039 33349.68 374.91 2316.12 27.20 2012-02-08 05:14:06.000 039 33349.72 374.87 2316.12 27.20 2012-02-08 05:14:07.000 039 33349.66 374.89 2316.07 27.20 2012-02-08 05:14:08.000 039 33349.72 374.90 2316.18 27.20 2012-02-08 05:14:09.000 039 33349.74 374.89 2316.14 27.20 2012-02-08 05:14:10.000 039 33349.72 374.88 2316.20 27.20 2012-02-08 05:14:11.000 039 33349.72 374.88 2316.12 27.20 2012-02-08 05:14:12.000 039 33349.69 374.90 2316.11 27.20 2012-02-08 05:14:13.000 039 33349.77 374.88 2316.12 27.20 2012-02-08 05:14:14.000 039 33349.68 374.85 2316.14 27.20 2012-02-08 05:14:15.000 039 33349.77 374.89 2316.18 27.20 2012-02-08 05:14:16.000 039 33349.67 374.85 2316.19 27.20 2012-02-08 05:14:17.000 039 33349.72 374.90 2316.16 27.20 2012-02-08 05:14:18.000 039 33349.69 374.90 2316.17 27.20 2012-02-08 05:14:18.000 039 33349.63 374.91 2316.21 27.20 2012-02-08 05:14:20.000 039 33349.65 374.95 2316.22 27.20 2012-02-08 05:14:21.000 039 33349.72 374.90 2316.17 27.20 2012-02-08 05:14:22.000 039 33349.61 374.90 2316.21 27.20 2012-02-08 05:14:23.000 039 33349.61 374.89 2316.13 27.20 2012-02-08 05:14:24.000 039 33349.69 374.89 2316.30 27.20 2012-02-08 05:14:25.000 039 33349.68 374.93 2316.20 27.20 2012-02-08 05:14:26.000 039 33349.68 374.91 2316.17 27.20 2012-02-08 05:14:27.000 039 33349.71 374.88 2316.18 27.20 2012-02-08 05:14:28.000 039 33349.81 374.89 2316.24 27.20 2012-02-08 05:14:29.000 039 33349.68 374.90 2316.30 27.20 2012-02-08 05:14:30.000 039 33349.70 374.90 2316.20 27.20 2012-02-08 05:14:31.000 039 33349.75 374.83 2316.15 27.20 2012-02-08 05:14:31.000 039 33349.72 374.86 2316.25 27.20 2012-02-08 05:14:33.000 039 33349.76 374.84 2316.24 27.20 2012-02-08 05:14:34.000 039 33349.81 374.87 2316.19 27.20 2012-02-08 05:14:35.000 039 33349.70 374.86 2316.19 27.20 2012-02-08 05:14:36.000 039 33349.62 374.87 2316.25 27.20 2012-02-08 05:14:37.000 039 33349.64 374.86 2316.23 27.20 2012-02-08 05:14:38.000 039 33349.67 374.84 2316.25 27.20 2012-02-08 05:14:39.000 039 33349.69 374.88 2316.19 27.20 2012-02-08 05:14:40.000 039 33349.56 374.83 2316.19 27.20 2012-02-08 05:14:41.000 039 33349.57 374.88 2316.25 27.20 2012-02-08 05:14:42.000 039 33349.56 374.89 2316.22 27.20 2012-02-08 05:14:43.000 039 33349.64 374.84 2316.19 27.20 2012-02-08 05:14:44.000 039 33349.63 374.84 2316.19 27.20 2012-02-08 05:14:45.000 039 33349.50 374.87 2316.24 27.20 2012-02-08 05:14:46.000 039 33349.55 374.84 2316.25 27.20 2012-02-08 05:14:47.000 039 33349.57 374.87 2316.24 27.20 2012-02-08 05:14:48.000 039 33349.57 374.84 2316.22 27.20 2012-02-08 05:14:49.000 039 33349.63 374.88 2316.26 27.20 2012-02-08 05:14:50.000 039 33349.60 374.82 2316.21 27.20 2012-02-08 05:14:51.000 039 33349.60 374.88 2316.12 27.20 2012-02-08 05:14:52.000 039 33349.72 374.88 2316.20 27.20 2012-02-08 05:14:53.000 039 33349.57 374.88 2316.18 27.20 2012-02-08 05:14:54.000 039 33349.63 374.85 2316.25 27.20 2012-02-08 05:14:55.000 039 33349.63 374.90 2316.18 27.20 2012-02-08 05:14:56.000 039 33349.68 374.87 2316.20 27.20 2012-02-08 05:14:57.000 039 33349.72 374.85 2316.22 27.20 2012-02-08 05:14:58.000 039 33349.69 374.87 2316.14 27.20 2012-02-08 05:14:59.000 039 33349.65 374.83 2316.19 27.20 2012-02-08 05:15:00.000 039 33349.69 374.88 2316.14 27.20 2012-02-08 05:15:01.000 039 33349.71 374.89 2316.19 27.20 2012-02-08 05:15:02.000 039 33349.78 374.88 2316.12 27.20 2012-02-08 05:15:03.000 039 33349.70 374.88 2316.16 27.20 2012-02-08 05:15:04.000 039 33349.70 374.89 2316.20 27.20 2012-02-08 05:15:05.000 039 33349.70 374.85 2316.20 27.20 2012-02-08 05:15:06.000 039 33349.80 374.85 2316.23 27.20 2012-02-08 05:15:07.000 039 33349.68 374.88 2316.26 27.20 2012-02-08 05:15:08.000 039 33349.74 374.85 2316.16 27.20 2012-02-08 05:15:09.000 039 33349.79 374.81 2316.24 27.20 2012-02-08 05:15:10.000 039 33349.89 374.84 2316.19 27.20 2012-02-08 05:15:11.000 039 33349.83 374.85 2316.20 27.20 2012-02-08 05:15:12.000 039 33349.92 374.88 2316.25 27.20 2012-02-08 05:15:12.000 039 33349.83 374.82 2316.12 27.20 2012-02-08 05:15:14.000 039 33349.82 374.88 2316.22 27.20 2012-02-08 05:15:15.000 039 33349.88 374.84 2316.11 27.20 2012-02-08 05:15:16.000 039 33349.72 374.85 2316.18 27.20 2012-02-08 05:15:17.000 039 33349.79 374.85 2316.17 27.20 2012-02-08 05:15:18.000 039 33349.68 374.87 2316.18 27.20 2012-02-08 05:15:19.000 039 33349.76 374.94 2316.16 27.20 2012-02-08 05:15:20.000 039 33349.79 374.91 2316.12 27.20 2012-02-08 05:15:21.000 039 33349.71 374.96 2316.12 27.20 2012-02-08 05:15:22.000 039 33349.61 375.00 2316.14 27.20 2012-02-08 05:15:23.000 039 33349.63 374.98 2316.14 27.20 2012-02-08 05:15:24.000 039 33349.69 374.97 2316.18 27.20 2012-02-08 05:15:25.000 039 33349.72 374.98 2316.20 27.20 2012-02-08 05:15:25.000 039 33349.71 374.94 2316.12 27.20 2012-02-08 05:15:27.000 039 33349.68 374.97 2316.21 27.20 2012-02-08 05:15:28.000 039 33349.63 374.96 2316.25 27.20 2012-02-08 05:15:29.000 039 33349.56 374.95 2316.25 27.20 2012-02-08 05:15:30.000 039 33349.61 374.92 2316.23 27.20 2012-02-08 05:15:31.000 039 33349.70 374.96 2316.20 27.20 2012-02-08 05:15:32.000 039 33349.66 374.99 2316.20 27.20 2012-02-08 05:15:33.000 039 33349.64 374.94 2316.20 27.20 2012-02-08 05:15:34.000 039 33349.68 374.94 2316.21 27.20 2012-02-08 05:15:35.000 039 33349.62 374.95 2316.18 27.20 2012-02-08 05:15:36.000 039 33349.60 374.96 2316.22 27.20 2012-02-08 05:15:37.000 039 33349.58 374.93 2316.29 27.20 2012-02-08 05:15:38.000 039 33349.66 374.96 2316.24 27.20 2012-02-08 05:15:39.000 039 33349.55 374.92 2316.34 27.20 2012-02-08 05:15:40.000 039 33349.66 374.91 2316.23 27.20 2012-02-08 05:15:41.000 039 33349.51 374.92 2316.25 27.20 2012-02-08 05:15:42.000 039 33349.63 374.91 2316.25 27.20 2012-02-08 05:15:43.000 039 33349.66 374.89 2316.23 27.20 2012-02-08 05:15:44.000 039 33349.62 374.94 2316.16 27.20 2012-02-08 05:15:45.000 039 33349.66 374.91 2316.25 27.20 2012-02-08 05:15:46.000 039 33349.69 374.87 2316.24 27.20 2012-02-08 05:15:47.000 039 33349.66 374.86 2316.28 27.20 2012-02-08 05:15:48.000 039 33349.66 374.88 2316.25 27.20 2012-02-08 05:15:49.000 039 33349.62 374.88 2316.28 27.20 2012-02-08 05:15:50.000 039 33349.60 374.84 2316.19 27.20 2012-02-08 05:15:51.000 039 33349.61 374.88 2316.20 27.20 2012-02-08 05:15:52.000 039 33349.62 374.87 2316.25 27.20 2012-02-08 05:15:53.000 039 33349.67 374.85 2316.28 27.20 2012-02-08 05:15:54.000 039 33349.67 374.82 2316.26 27.20 2012-02-08 05:15:55.000 039 33349.67 374.86 2316.25 27.20 2012-02-08 05:15:56.000 039 33349.66 374.82 2316.20 27.20 2012-02-08 05:15:57.000 039 33349.67 374.87 2316.20 27.20 2012-02-08 05:15:58.000 039 33349.68 374.82 2316.19 27.20 2012-02-08 05:15:59.000 039 33349.65 374.82 2316.18 27.20 2012-02-08 05:16:00.000 039 33349.63 374.81 2316.14 27.20 2012-02-08 05:16:01.000 039 33349.56 374.84 2316.24 27.20 2012-02-08 05:16:02.000 039 33349.63 374.87 2316.21 27.20 2012-02-08 05:16:03.000 039 33349.64 374.84 2316.27 27.20 2012-02-08 05:16:04.000 039 33349.59 374.85 2316.37 27.20 2012-02-08 05:16:05.000 039 33349.63 374.86 2316.26 27.20 2012-02-08 05:16:06.000 039 33349.56 374.84 2316.19 27.20 2012-02-08 05:16:06.000 039 33349.60 374.87 2316.26 27.20 2012-02-08 05:16:08.000 039 33349.57 374.83 2316.17 27.20 2012-02-08 05:16:09.000 039 33349.65 374.85 2316.25 27.20 2012-02-08 05:16:10.000 039 33349.72 374.86 2316.19 27.20 2012-02-08 05:16:11.000 039 33349.57 374.81 2316.24 27.20 2012-02-08 05:16:12.000 039 33349.59 374.84 2316.22 27.20 2012-02-08 05:16:13.000 039 33349.69 374.82 2316.23 27.20 2012-02-08 05:16:14.000 039 33349.67 374.82 2316.18 27.20 2012-02-08 05:16:15.000 039 33349.71 374.90 2316.25 27.20 2012-02-08 05:16:16.000 039 33349.74 374.85 2316.32 27.20 2012-02-08 05:16:17.000 039 33349.70 374.84 2316.23 27.20 2012-02-08 05:16:18.000 039 33349.74 374.88 2316.20 27.20 2012-02-08 05:16:19.000 039 33349.72 374.87 2316.27 27.20 2012-02-08 05:16:19.000 039 33349.75 374.89 2316.25 27.20 2012-02-08 05:16:21.000 039 33349.92 374.81 2316.29 27.20 2012-02-08 05:16:22.000 039 33349.86 374.90 2316.32 27.20 2012-02-08 05:16:23.000 039 33349.82 374.88 2316.26 27.20 2012-02-08 05:16:24.000 039 33349.97 374.90 2316.26 27.20 2012-02-08 05:16:25.000 039 33349.91 374.84 2316.29 27.20 2012-02-08 05:16:26.000 039 33349.98 374.85 2316.20 27.20 2012-02-08 05:16:27.000 039 33349.93 374.83 2316.35 27.20 2012-02-08 05:16:28.000 039 33349.97 374.80 2316.22 27.20 2012-02-08 05:16:29.000 039 33349.95 374.78 2316.20 27.20 2012-02-08 05:16:30.000 039 33350.01 374.83 2316.15 27.20 2012-02-08 05:16:31.000 039 33350.08 374.77 2316.20 27.20 2012-02-08 05:16:32.000 039 33350.14 374.79 2316.13 27.20 2012-02-08 05:16:33.000 039 33349.99 374.83 2316.17 27.20 2012-02-08 05:16:34.000 039 33350.05 374.82 2316.20 27.20 2012-02-08 05:16:35.000 039 33349.93 374.84 2316.13 27.20 2012-02-08 05:16:36.000 039 33350.04 374.90 2316.10 27.20 2012-02-08 05:16:37.000 039 33350.10 374.88 2316.13 27.20 2012-02-08 05:16:38.000 039 33350.01 374.92 2316.20 27.20 2012-02-08 05:16:39.000 039 33350.03 374.87 2316.03 27.20 2012-02-08 05:16:40.000 039 33350.06 374.91 2316.04 27.20 2012-02-08 05:16:41.000 039 33350.07 374.91 2316.12 27.20 2012-02-08 05:16:42.000 039 33350.07 374.94 2316.04 27.20 2012-02-08 05:16:43.000 039 33350.04 374.98 2316.15 27.20 2012-02-08 05:16:44.000 039 33350.06 374.93 2316.12 27.20 2012-02-08 05:16:45.000 039 33349.98 374.99 2316.13 27.20 2012-02-08 05:16:46.000 039 33350.12 374.96 2316.07 27.20 2012-02-08 05:16:47.000 039 33350.00 374.98 2316.12 27.20 2012-02-08 05:16:48.000 039 33350.03 374.97 2316.13 27.20 2012-02-08 05:16:49.000 039 33349.94 374.98 2316.09 27.20 2012-02-08 05:16:50.000 039 33349.98 374.96 2316.18 27.20 2012-02-08 05:16:51.000 039 33349.98 374.96 2316.08 27.20 2012-02-08 05:16:52.000 039 33349.88 374.93 2316.17 27.20 2012-02-08 05:16:53.000 039 33349.89 374.94 2316.22 27.20 2012-02-08 05:16:54.000 039 33349.89 374.95 2316.16 27.20 2012-02-08 05:16:55.000 039 33349.94 374.96 2316.11 27.20 2012-02-08 05:16:56.000 039 33349.76 374.95 2316.13 27.20 2012-02-08 05:16:57.000 039 33349.79 374.98 2316.12 27.20 2012-02-08 05:16:58.000 039 33349.81 374.93 2316.16 27.20 2012-02-08 05:16:59.000 039 33349.82 374.93 2316.13 27.20 2012-02-08 05:17:00.000 039 33349.79 374.94 2316.20 27.20 2012-02-08 05:17:00.000 039 33349.79 374.95 2316.14 27.20 2012-02-08 05:17:02.000 039 33349.70 374.93 2316.19 27.20 2012-02-08 05:17:03.000 039 33349.84 374.93 2316.26 27.20 2012-02-08 05:17:04.000 039 33349.78 374.90 2316.24 27.20 2012-02-08 05:17:05.000 039 33349.78 374.88 2316.25 27.20 2012-02-08 05:17:06.000 039 33349.85 374.95 2316.23 27.20 2012-02-08 05:17:07.000 039 33349.86 374.99 2316.28 27.20 2012-02-08 05:17:08.000 039 33349.83 374.92 2316.24 27.20 2012-02-08 05:17:09.000 039 33349.77 374.95 2316.24 27.20 2012-02-08 05:17:10.000 039 33349.86 374.96 2316.27 27.20 2012-02-08 05:17:11.000 039 33349.82 374.92 2316.20 27.20 2012-02-08 05:17:12.000 039 33349.87 374.95 2316.20 27.20 2012-02-08 05:17:13.000 039 33349.93 374.96 2316.20 27.20 2012-02-08 05:17:13.000 039 33349.98 374.93 2316.24 27.20 2012-02-08 05:17:15.000 039 33349.88 374.92 2316.24 27.20 2012-02-08 05:17:16.000 039 33349.94 374.90 2316.34 27.20 2012-02-08 05:17:17.000 039 33349.97 374.90 2316.26 27.20 2012-02-08 05:17:18.000 039 33350.01 374.92 2316.29 27.20 2012-02-08 05:17:19.000 039 33350.03 374.88 2316.16 27.20 2012-02-08 05:17:20.000 039 33349.93 374.94 2316.20 27.20 2012-02-08 05:17:21.000 039 33349.98 374.88 2316.24 27.20 2012-02-08 05:17:22.000 039 33349.93 374.88 2316.29 27.20 2012-02-08 05:17:23.000 039 33349.96 374.90 2316.28 27.20 2012-02-08 05:17:24.000 039 33350.04 374.89 2316.20 27.20 2012-02-08 05:17:25.000 039 33350.10 374.90 2316.14 27.20 2012-02-08 05:17:26.000 039 33349.94 374.90 2316.14 27.20 2012-02-08 05:17:27.000 039 33349.97 374.93 2316.20 27.20 2012-02-08 05:17:28.000 039 33349.97 374.88 2316.20 27.20 2012-02-08 05:17:29.000 039 33349.89 374.88 2316.28 27.20 2012-02-08 05:17:30.000 039 33350.00 374.92 2316.26 27.20 2012-02-08 05:17:31.000 039 33350.01 374.91 2316.18 27.20 2012-02-08 05:17:32.000 039 33350.00 374.90 2316.24 27.20 2012-02-08 05:17:33.000 039 33349.99 374.92 2316.17 27.20 2012-02-08 05:17:34.000 039 33349.94 374.94 2316.20 27.20 2012-02-08 05:17:35.000 039 33350.00 374.92 2316.19 27.20 2012-02-08 05:17:36.000 039 33349.99 374.91 2316.17 27.20 2012-02-08 05:17:37.000 039 33349.86 374.87 2316.18 27.20 2012-02-08 05:17:38.000 039 33349.97 374.89 2316.20 27.20 2012-02-08 05:17:39.000 039 33349.96 374.82 2316.19 27.20 2012-02-08 05:17:40.000 039 33349.96 374.89 2316.17 27.20 2012-02-08 05:17:41.000 039 33349.91 374.88 2316.16 27.20 2012-02-08 05:17:42.000 039 33349.90 374.86 2316.20 27.20 2012-02-08 05:17:43.000 039 33349.93 374.85 2316.24 27.20 2012-02-08 05:17:44.000 039 33349.88 374.82 2316.25 27.20 2012-02-08 05:17:45.000 039 33349.94 374.83 2316.21 27.20 2012-02-08 05:17:46.000 039 33349.93 374.86 2316.22 27.20 2012-02-08 05:17:47.000 039 33349.88 374.82 2316.13 27.20 2012-02-08 05:17:48.000 039 33349.96 374.85 2316.21 27.20 2012-02-08 05:17:49.000 039 33349.88 374.85 2316.18 27.20 2012-02-08 05:17:50.000 039 33349.97 374.88 2316.22 27.20 2012-02-08 05:17:51.000 039 33349.93 374.91 2316.19 27.20 2012-02-08 05:17:52.000 039 33350.03 374.89 2316.25 27.20 2012-02-08 05:17:53.000 039 33349.93 374.88 2316.23 27.20 2012-02-08 05:17:54.000 039 33349.96 374.91 2316.22 27.20 2012-02-08 05:17:54.000 039 33349.96 374.86 2316.22 27.20 2012-02-08 05:17:56.000 039 33349.92 374.90 2316.29 27.20 2012-02-08 05:17:57.000 039 33349.96 374.87 2316.18 27.20 2012-02-08 05:17:58.000 039 33349.99 374.82 2316.20 27.20 2012-02-08 05:17:59.000 039 33349.97 374.85 2316.18 27.20 2012-02-08 05:18:00.000 039 33350.07 374.86 2316.13 27.20 2012-02-08 05:18:01.000 039 33350.06 374.81 2316.21 27.20 2012-02-08 05:18:02.000 039 33350.14 374.84 2316.22 27.20 2012-02-08 05:18:03.000 039 33350.00 374.84 2316.12 27.20 2012-02-08 05:18:04.000 039 33350.01 374.81 2316.22 27.20 2012-02-08 05:18:05.000 039 33350.07 374.78 2316.23 27.20 2012-02-08 05:18:06.000 039 33350.10 374.77 2316.19 27.20 2012-02-08 05:18:07.000 039 33350.10 374.74 2316.20 27.20 2012-02-08 05:18:07.000 039 33350.07 374.74 2316.19 27.20 2012-02-08 05:18:09.000 039 33350.09 374.72 2316.26 27.20 2012-02-08 05:18:10.000 039 33350.04 374.74 2316.20 27.20 2012-02-08 05:18:11.000 039 33349.93 374.74 2316.16 27.20 2012-02-08 05:18:12.000 039 33350.08 374.75 2316.21 27.20 2012-02-08 05:18:13.000 039 33350.07 374.75 2316.16 27.20 2012-02-08 05:18:14.000 039 33350.05 374.74 2316.20 27.20 2012-02-08 05:18:15.000 039 33350.14 374.69 2316.15 27.20 2012-02-08 05:18:16.000 039 33350.09 374.74 2316.12 27.20 2012-02-08 05:18:17.000 039 33350.08 374.75 2316.14 27.20 2012-02-08 05:18:18.000 039 33350.08 374.78 2316.20 27.20 2012-02-08 05:18:19.000 039 33350.08 374.80 2316.14 27.20 2012-02-08 05:18:20.000 039 33350.10 374.81 2316.18 27.20 2012-02-08 05:18:21.000 039 33350.11 374.81 2316.11 27.20 2012-02-08 05:18:22.000 039 33350.17 374.81 2316.13 27.20 2012-02-08 05:18:23.000 039 33350.08 374.80 2316.17 27.20 2012-02-08 05:18:24.000 039 33350.18 374.78 2316.22 27.20 2012-02-08 05:18:25.000 039 33350.11 374.80 2316.19 27.20 2012-02-08 05:18:26.000 039 33350.06 374.79 2316.16 27.20 2012-02-08 05:18:27.000 039 33350.17 374.77 2316.13 27.20 2012-02-08 05:18:28.000 039 33350.13 374.82 2316.20 27.20 2012-02-08 05:18:29.000 039 33350.06 374.76 2316.13 27.20 2012-02-08 05:18:30.000 039 33350.16 374.74 2316.27 27.20 2012-02-08 05:18:31.000 039 33350.09 374.81 2316.19 27.20 2012-02-08 05:18:32.000 039 33350.20 374.79 2316.21 27.20 2012-02-08 05:18:33.000 039 33350.19 374.74 2316.17 27.20 2012-02-08 05:18:34.000 039 33350.14 374.76 2316.16 27.20 2012-02-08 05:18:35.000 039 33350.24 374.77 2316.12 27.20 2012-02-08 05:18:36.000 039 33350.29 374.75 2316.13 27.20 2012-02-08 05:18:37.000 039 33350.37 374.76 2316.13 27.20 2012-02-08 05:18:38.000 039 33350.34 374.76 2316.09 27.20 2012-02-08 05:18:39.000 039 33350.42 374.75 2316.18 27.20 2012-02-08 05:18:40.000 039 33350.29 374.74 2316.13 27.20 2012-02-08 05:18:41.000 039 33350.32 374.76 2316.13 27.20 2012-02-08 05:18:42.000 039 33350.35 374.76 2316.13 27.20 2012-02-08 05:18:43.000 039 33350.43 374.76 2316.14 27.20 2012-02-08 05:18:44.000 039 33350.41 374.73 2316.10 27.20 2012-02-08 05:18:45.000 039 33350.44 374.75 2316.20 27.20 2012-02-08 05:18:46.000 039 33350.42 374.76 2316.14 27.20 2012-02-08 05:18:47.000 039 33350.37 374.76 2316.03 27.20 2012-02-08 05:18:48.000 039 33350.35 374.77 2316.11 27.20 2012-02-08 05:18:48.000 039 33350.37 374.74 2316.14 27.20 2012-02-08 05:18:50.000 039 33350.37 374.79 2315.97 27.20 2012-02-08 05:18:51.000 039 33350.33 374.81 2316.10 27.20 2012-02-08 05:18:52.000 039 33350.29 374.76 2316.11 27.20 2012-02-08 05:18:53.000 039 33350.24 374.76 2316.14 27.20 2012-02-08 05:18:54.000 039 33350.24 374.77 2316.08 27.20 2012-02-08 05:18:55.000 039 33350.13 374.81 2316.12 27.20 2012-02-08 05:18:56.000 039 33350.09 374.81 2316.16 27.20 2012-02-08 05:18:57.000 039 33350.12 374.83 2316.04 27.20 2012-02-08 05:18:58.000 039 33350.06 374.80 2316.16 27.20 2012-02-08 05:18:59.000 039 33350.02 374.80 2316.14 27.20 2012-02-08 05:19:00.000 039 33350.08 374.84 2316.16 27.20 2012-02-08 05:19:01.000 039 33350.04 374.83 2316.18 27.20 2012-02-08 05:19:01.000 039 33349.91 374.81 2316.13 27.20 2012-02-08 05:19:03.000 039 33350.05 374.79 2316.19 27.20 2012-02-08 05:19:04.000 039 33350.04 374.80 2316.14 27.20 2012-02-08 05:19:05.000 039 33350.00 374.80 2316.19 27.20 2012-02-08 05:19:06.000 039 33350.12 374.78 2316.10 27.20 2012-02-08 05:19:07.000 039 33350.01 374.78 2316.24 27.20 2012-02-08 05:19:08.000 039 33350.09 374.70 2316.17 27.20 2012-02-08 05:19:09.000 039 33350.17 374.75 2316.27 27.20 2012-02-08 05:19:10.000 039 33350.03 374.68 2316.18 27.20 2012-02-08 05:19:11.000 039 33350.09 374.68 2316.16 27.20 2012-02-08 05:19:12.000 039 33350.10 374.68 2316.26 27.20 2012-02-08 05:19:13.000 039 33350.10 374.64 2316.19 27.20 2012-02-08 05:19:14.000 039 33350.15 374.65 2316.10 27.20 2012-02-08 05:19:15.000 039 33350.07 374.68 2316.13 27.20 2012-02-08 05:19:16.000 039 33350.10 374.68 2316.09 27.20 2012-02-08 05:19:17.000 039 33350.01 374.64 2316.08 27.20 2012-02-08 05:19:18.000 039 33350.05 374.70 2316.15 27.20 2012-02-08 05:19:19.000 039 33350.04 374.68 2316.20 27.20 2012-02-08 05:19:20.000 039 33350.03 374.63 2316.14 27.20 2012-02-08 05:19:21.000 039 33350.01 374.67 2316.18 27.20 2012-02-08 05:19:22.000 039 33350.15 374.63 2316.22 27.20 2012-02-08 05:19:23.000 039 33349.97 374.65 2316.16 27.20 2012-02-08 05:19:24.000 039 33350.02 374.66 2316.24 27.20 2012-02-08 05:19:25.000 039 33350.00 374.72 2316.18 27.20 2012-02-08 05:19:26.000 039 33350.01 374.68 2316.19 27.20 2012-02-08 05:19:27.000 039 33350.00 374.69 2316.18 27.20 2012-02-08 05:19:28.000 039 33350.00 374.71 2316.16 27.20 2012-02-08 05:19:29.000 039 33350.09 374.71 2316.12 27.20 2012-02-08 05:19:30.000 039 33350.09 374.70 2316.18 27.20 2012-02-08 05:19:31.000 039 33350.15 374.66 2316.22 27.20 2012-02-08 05:19:32.000 039 33350.07 374.66 2316.18 27.20 2012-02-08 05:19:33.000 039 33350.09 374.69 2316.14 27.20 2012-02-08 05:19:34.000 039 33350.16 374.66 2316.22 27.20 2012-02-08 05:19:35.000 039 33350.13 374.65 2316.25 27.20 2012-02-08 05:19:36.000 039 33350.16 374.62 2316.22 27.20 2012-02-08 05:19:37.000 039 33350.14 374.62 2316.19 27.20 2012-02-08 05:19:38.000 039 33350.14 374.62 2316.24 27.20 2012-02-08 05:19:39.000 039 33350.10 374.62 2316.31 27.20 2012-02-08 05:19:40.000 039 33350.14 374.58 2316.23 27.20 2012-02-08 05:19:41.000 039 33350.10 374.62 2316.16 27.20 2012-02-08 05:19:42.000 039 33350.10 374.63 2316.19 27.20 2012-02-08 05:19:42.000 039 33350.07 374.67 2316.22 27.20 2012-02-08 05:19:44.000 039 33349.98 374.65 2316.19 27.20 2012-02-08 05:19:45.000 039 33349.99 374.65 2316.12 27.20 2012-02-08 05:19:46.000 039 33350.10 374.66 2316.16 27.20 2012-02-08 05:19:47.000 039 33350.13 374.66 2316.18 27.20 2012-02-08 05:19:48.000 039 33350.07 374.69 2316.14 27.20 2012-02-08 05:19:49.000 039 33350.10 374.67 2316.24 27.20 2012-02-08 05:19:50.000 039 33350.16 374.68 2316.22 27.20 2012-02-08 05:19:51.000 039 33350.05 374.63 2316.18 27.20 2012-02-08 05:19:52.000 039 33350.00 374.66 2316.18 27.20 2012-02-08 05:19:53.000 039 33350.03 374.63 2316.18 27.20 2012-02-08 05:19:54.000 039 33350.06 374.65 2316.16 27.20 2012-02-08 05:19:55.000 039 33350.04 374.63 2316.24 27.20 2012-02-08 05:19:55.000 039 33350.13 374.61 2316.25 27.20 2012-02-08 05:19:57.000 039 33350.22 374.66 2316.22 27.20 2012-02-08 05:19:58.000 039 33350.08 374.60 2316.23 27.20 2012-02-08 05:19:59.000 039 33350.10 374.57 2316.31 27.20 2012-02-08 05:20:00.000 039 33350.08 374.61 2316.25 27.20 2012-02-08 05:20:01.000 039 33350.11 374.60 2316.26 27.20 2012-02-08 05:20:02.000 039 33350.06 374.59 2316.31 27.20 2012-02-08 05:20:03.000 039 33349.98 374.60 2316.20 27.20 2012-02-08 05:20:04.000 039 33350.07 374.60 2316.25 27.20 2012-02-08 05:20:05.000 039 33349.99 374.58 2316.20 27.20 2012-02-08 05:20:06.000 039 33350.01 374.59 2316.22 27.20 2012-02-08 05:20:07.000 039 33350.03 374.57 2316.24 27.20 2012-02-08 05:20:08.000 039 33349.98 374.61 2316.23 27.20 2012-02-08 05:20:09.000 039 33349.90 374.59 2316.10 27.20 2012-02-08 05:20:10.000 039 33350.06 374.62 2316.22 27.20 2012-02-08 05:20:11.000 039 33349.99 374.60 2316.19 27.20 2012-02-08 05:20:12.000 039 33349.98 374.62 2316.24 27.20 2012-02-08 05:20:13.000 039 33350.06 374.62 2316.26 27.20 2012-02-08 05:20:14.000 039 33350.06 374.60 2316.19 27.20 2012-02-08 05:20:15.000 039 33350.14 374.64 2316.29 27.20 2012-02-08 05:20:16.000 039 33349.98 374.64 2316.28 27.20 2012-02-08 05:20:17.000 039 33350.05 374.60 2316.28 27.20 2012-02-08 05:20:18.000 039 33350.12 374.64 2316.30 27.20 2012-02-08 05:20:19.000 039 33350.04 374.65 2316.28 27.20 2012-02-08 05:20:20.000 039 33350.09 374.60 2316.19 27.20 2012-02-08 05:20:21.000 039 33350.09 374.63 2316.31 27.20 2012-02-08 05:20:22.000 039 33350.08 374.60 2316.25 27.20 2012-02-08 05:20:23.000 039 33350.03 374.60 2316.21 27.20 2012-02-08 05:20:24.000 039 33350.13 374.60 2316.23 27.20 2012-02-08 05:20:25.000 039 33350.15 374.62 2316.24 27.20 2012-02-08 05:20:26.000 039 33350.24 374.63 2316.22 27.20 2012-02-08 05:20:27.000 039 33350.12 374.63 2316.25 27.20 2012-02-08 05:20:28.000 039 33350.14 374.59 2316.23 27.20 2012-02-08 05:20:29.000 039 33350.10 374.62 2316.25 27.20 2012-02-08 05:20:30.000 039 33350.07 374.65 2316.27 27.20 2012-02-08 05:20:31.000 039 33350.18 374.63 2316.23 27.20 2012-02-08 05:20:32.000 039 33350.13 374.66 2316.26 27.20 2012-02-08 05:20:33.000 039 33350.22 374.62 2316.22 27.20 2012-02-08 05:20:34.000 039 33350.15 374.60 2316.21 27.20 2012-02-08 05:20:35.000 039 33350.04 374.61 2316.20 27.20 2012-02-08 05:20:36.000 039 33350.00 374.62 2316.23 27.20 2012-02-08 05:20:36.000 039 33350.08 374.62 2316.26 27.20 2012-02-08 05:20:38.000 039 33350.02 374.65 2316.19 27.20 2012-02-08 05:20:39.000 039 33350.09 374.63 2316.18 27.20 2012-02-08 05:20:40.000 039 33349.98 374.63 2316.15 27.20 2012-02-08 05:20:41.000 039 33349.97 374.61 2316.20 27.20 2012-02-08 05:20:42.000 039 33350.14 374.63 2316.20 27.20 2012-02-08 05:20:43.000 039 33349.98 374.63 2316.20 27.20 2012-02-08 05:20:44.000 039 33350.10 374.63 2316.25 27.20 2012-02-08 05:20:45.000 039 33350.08 374.63 2316.17 27.20 2012-02-08 05:20:46.000 039 33350.00 374.59 2316.25 27.20 2012-02-08 05:20:47.000 039 33350.03 374.58 2316.24 27.20 2012-02-08 05:20:48.000 039 33350.06 374.61 2316.29 27.20 2012-02-08 05:20:49.000 039 33350.07 374.58 2316.28 27.20 2012-02-08 05:20:49.000 039 33350.09 374.62 2316.27 27.20 2012-02-08 05:20:51.000 039 33350.10 374.60 2316.29 27.20 2012-02-08 05:20:52.000 039 33350.09 374.62 2316.23 27.20 2012-02-08 05:20:53.000 039 33350.11 374.62 2316.22 27.20 2012-02-08 05:20:54.000 039 33350.17 374.63 2316.20 27.20 2012-02-08 05:20:55.000 039 33350.15 374.54 2316.27 27.20 2012-02-08 05:20:56.000 039 33350.21 374.60 2316.24 27.20 2012-02-08 05:20:57.000 039 33350.22 374.61 2316.24 27.20 2012-02-08 05:20:58.000 039 33350.22 374.58 2316.20 27.20 2012-02-08 05:20:59.000 039 33350.15 374.58 2316.22 27.20 2012-02-08 05:21:00.000 039 33350.19 374.55 2316.20 27.20 2012-02-08 05:21:01.000 039 33350.29 374.57 2316.32 27.20 2012-02-08 05:21:02.000 039 33350.18 374.55 2316.31 27.20 2012-02-08 05:21:03.000 039 33350.21 374.55 2316.17 27.20 2012-02-08 05:21:04.000 039 33350.13 374.57 2316.23 27.20 2012-02-08 05:21:05.000 039 33350.10 374.52 2316.21 27.20 2012-02-08 05:21:06.000 039 33350.13 374.52 2316.15 27.20 2012-02-08 05:21:07.000 039 33350.21 374.53 2316.19 27.20 2012-02-08 05:21:08.000 039 33350.15 374.54 2316.20 27.20 2012-02-08 05:21:09.000 039 33350.12 374.53 2316.23 27.20 2012-02-08 05:21:10.000 039 33350.05 374.53 2316.31 27.20 2012-02-08 05:21:11.000 039 33350.17 374.52 2316.25 27.20 2012-02-08 05:21:12.000 039 33350.12 374.51 2316.16 27.20 2012-02-08 05:21:13.000 039 33350.06 374.55 2316.19 27.20 2012-02-08 05:21:14.000 039 33350.03 374.53 2316.10 27.20 2012-02-08 05:21:15.000 039 33350.02 374.46 2316.22 27.20 2012-02-08 05:21:16.000 039 33349.96 374.52 2316.20 27.20 2012-02-08 05:21:17.000 039 33350.01 374.56 2316.16 27.20 2012-02-08 05:21:18.000 039 33350.10 374.47 2316.25 27.20 2012-02-08 05:21:19.000 039 33350.10 374.50 2316.15 27.20 2012-02-08 05:21:20.000 039 33350.04 374.51 2316.12 27.20 2012-02-08 05:21:21.000 039 33350.13 374.49 2316.25 27.20 2012-02-08 05:21:22.000 039 33350.06 374.47 2316.18 27.20 2012-02-08 05:21:23.000 039 33350.08 374.45 2316.19 27.20 2012-02-08 05:21:24.000 039 33350.14 374.49 2316.22 27.20 2012-02-08 05:21:25.000 039 33350.12 374.50 2316.24 27.20 2012-02-08 05:21:26.000 039 33350.02 374.47 2316.26 27.20 2012-02-08 05:21:27.000 039 33350.11 374.45 2316.21 27.20 2012-02-08 05:21:28.000 039 33350.09 374.43 2316.24 27.20 2012-02-08 05:21:29.000 039 33350.09 374.39 2316.27 27.20 2012-02-08 05:21:30.000 039 33350.10 374.42 2316.14 27.20 2012-02-08 05:21:30.000 039 33349.97 374.46 2316.19 27.20 2012-02-08 05:21:32.000 039 33350.07 374.44 2316.19 27.20 2012-02-08 05:21:33.000 039 33350.05 374.46 2316.13 27.20 2012-02-08 05:21:34.000 039 33350.07 374.48 2316.13 27.20 2012-02-08 05:21:35.000 039 33350.02 374.46 2316.16 27.20 2012-02-08 05:21:36.000 039 33350.04 374.39 2316.27 27.20 2012-02-08 05:21:37.000 039 33350.04 374.40 2316.24 27.20 2012-02-08 05:21:38.000 039 33349.96 374.39 2316.13 27.20 2012-02-08 05:21:39.000 039 33350.13 374.41 2316.18 27.20 2012-02-08 05:21:40.000 039 33350.10 374.41 2316.31 27.20 2012-02-08 05:21:41.000 039 33350.09 374.40 2316.25 27.20 2012-02-08 05:21:42.000 039 33350.01 374.41 2316.21 27.20 2012-02-08 05:21:43.000 039 33350.07 374.42 2316.14 27.20 2012-02-08 05:21:43.000 039 33350.08 374.38 2316.17 27.20 2012-02-08 05:21:45.000 039 33350.10 374.41 2316.21 27.20 2012-02-08 05:21:46.000 039 33350.12 374.40 2316.22 27.20 2012-02-08 05:21:47.000 039 33350.10 374.39 2316.16 27.20 2012-02-08 05:21:48.000 039 33350.19 374.35 2316.32 27.20 2012-02-08 05:21:49.000 039 33350.23 374.38 2316.23 27.20 2012-02-08 05:21:50.000 039 33350.10 374.38 2316.18 27.20 2012-02-08 05:21:51.000 039 33350.24 374.32 2316.25 27.20 2012-02-08 05:21:52.000 039 33350.32 374.31 2316.26 27.20 2012-02-08 05:21:53.000 039 33350.19 374.27 2316.27 27.20 2012-02-08 05:21:54.000 039 33350.32 374.29 2316.23 27.20 2012-02-08 05:21:55.000 039 33350.36 374.27 2316.21 27.20 2012-02-08 05:21:56.000 039 33350.29 374.28 2316.22 27.20 2012-02-08 05:21:57.000 039 33350.36 374.24 2316.19 27.20 2012-02-08 05:21:58.000 039 33350.35 374.24 2316.14 27.20 2012-02-08 05:21:59.000 039 33350.29 374.25 2316.21 27.20 2012-02-08 05:22:00.000 039 33350.25 374.23 2316.22 27.20 2012-02-08 05:22:01.000 039 33350.35 374.22 2316.12 27.20 2012-02-08 05:22:02.000 039 33350.28 374.23 2316.21 27.20 2012-02-08 05:22:03.000 039 33350.34 374.31 2316.12 27.20 2012-02-08 05:22:04.000 039 33350.26 374.25 2316.04 27.20 2012-02-08 05:22:05.000 039 33350.24 374.29 2316.10 27.20 2012-02-08 05:22:06.000 039 33350.24 374.28 2316.07 27.20 2012-02-08 05:22:07.000 039 33350.28 374.27 2316.13 27.20 2012-02-08 05:22:08.000 039 33350.27 374.31 2316.14 27.20 2012-02-08 05:22:09.000 039 33350.29 374.31 2316.03 27.20 2012-02-08 05:22:10.000 039 33350.24 374.29 2316.16 27.20 2012-02-08 05:22:11.000 039 33350.32 374.33 2316.11 27.20 2012-02-08 05:22:12.000 039 33350.22 374.29 2316.11 27.20 2012-02-08 05:22:13.000 039 33350.28 374.32 2316.11 27.20 2012-02-08 05:22:14.000 039 33350.29 374.31 2316.07 27.20 2012-02-08 05:22:15.000 039 33350.27 374.32 2316.15 27.20 2012-02-08 05:22:16.000 039 33350.25 374.32 2316.07 27.19 2012-02-08 05:22:17.000 039 33350.35 374.33 2315.95 27.20 2012-02-08 05:22:18.000 039 33350.30 374.37 2315.91 27.20 2012-02-08 05:22:19.000 039 33350.33 374.37 2316.10 27.20 2012-02-08 05:22:20.000 039 33350.37 374.35 2316.07 27.20 2012-02-08 05:22:21.000 039 33350.31 374.32 2316.03 27.20 2012-02-08 05:22:22.000 039 33350.29 374.31 2316.07 27.20 2012-02-08 05:22:23.000 039 33350.32 374.31 2316.14 27.20 2012-02-08 05:22:24.000 039 33350.26 374.30 2316.08 27.20 2012-02-08 05:22:24.000 039 33350.33 374.34 2316.07 27.20 2012-02-08 05:22:26.000 039 33350.34 374.35 2316.02 27.20 2012-02-08 05:22:27.000 039 33350.30 374.32 2316.14 27.20 2012-02-08 05:22:28.000 039 33350.28 374.31 2316.09 27.20 2012-02-08 05:22:29.000 039 33350.19 374.30 2316.05 27.20 2012-02-08 05:22:30.000 039 33350.33 374.30 2316.12 27.20 2012-02-08 05:22:31.000 039 33350.24 374.30 2316.14 27.20 2012-02-08 05:22:32.000 039 33350.31 374.32 2316.04 27.20 2012-02-08 05:22:33.000 039 33350.25 374.27 2316.10 27.20 2012-02-08 05:22:34.000 039 33350.26 374.28 2316.17 27.20 2012-02-08 05:22:35.000 039 33350.21 374.26 2316.13 27.20 2012-02-08 05:22:36.000 039 33350.23 374.29 2316.13 27.20 2012-02-08 05:22:37.000 039 33350.25 374.27 2316.06 27.20 2012-02-08 05:22:37.000 039 33350.28 374.36 2316.12 27.20 2012-02-08 05:22:39.000 039 33350.19 374.30 2316.05 27.20 2012-02-08 05:22:40.000 039 33350.17 374.29 2316.16 27.20 2012-02-08 05:22:41.000 039 33350.19 374.29 2316.11 27.20 2012-02-08 05:22:42.000 039 33350.21 374.29 2316.14 27.20 2012-02-08 05:22:43.000 039 33350.25 374.26 2316.12 27.20 2012-02-08 05:22:44.000 039 33350.19 374.28 2316.13 27.20 2012-02-08 05:22:45.000 039 33350.12 374.31 2316.16 27.20 2012-02-08 05:22:46.000 039 33350.15 374.24 2316.17 27.20 2012-02-08 05:22:47.000 039 33350.12 374.25 2316.09 27.20 2012-02-08 05:22:48.000 039 33350.18 374.22 2316.09 27.20 2012-02-08 05:22:49.000 039 33350.18 374.23 2316.10 27.20 2012-02-08 05:22:50.000 039 33350.16 374.20 2316.07 27.20 2012-02-08 05:22:51.000 039 33350.22 374.21 2316.19 27.20 2012-02-08 05:22:52.000 039 33350.09 374.29 2316.18 27.20 2012-02-08 05:22:53.000 039 33350.13 374.23 2316.12 27.20 2012-02-08 05:22:54.000 039 33350.18 374.19 2316.11 27.20 2012-02-08 05:22:55.000 039 33350.13 374.23 2316.13 27.20 2012-02-08 05:22:56.000 039 33350.19 374.20 2316.19 27.20 2012-02-08 05:22:57.000 039 33350.19 374.20 2316.14 27.20 2012-02-08 05:22:58.000 039 33350.14 374.21 2316.16 27.20 2012-02-08 05:22:59.000 039 33350.25 374.19 2316.19 27.20 2012-02-08 05:23:00.000 039 33350.23 374.16 2316.12 27.20 2012-02-08 05:23:01.000 039 33350.33 374.14 2316.18 27.20 2012-02-08 05:23:02.000 039 33350.32 374.16 2316.20 27.20 2012-02-08 05:23:03.000 039 33350.32 374.12 2316.12 27.20 2012-02-08 05:23:04.000 039 33350.28 374.10 2316.10 27.20 2012-02-08 05:23:05.000 039 33350.35 374.09 2316.12 27.20 2012-02-08 05:23:06.000 039 33350.24 374.09 2316.19 27.20 2012-02-08 05:23:07.000 039 33350.32 374.10 2316.13 27.20 2012-02-08 05:23:08.000 039 33350.30 374.05 2316.11 27.20 2012-02-08 05:23:09.000 039 33350.33 374.03 2316.22 27.20 2012-02-08 05:23:10.000 039 33350.20 374.01 2316.13 27.20 2012-02-08 05:23:11.000 039 33350.26 374.06 2316.08 27.20 2012-02-08 05:23:12.000 039 33350.14 374.04 2316.12 27.20 2012-02-08 05:23:13.000 039 33350.25 374.03 2316.13 27.20 2012-02-08 05:23:14.000 039 33350.16 374.02 2316.17 27.20 2012-02-08 05:23:15.000 039 33350.17 374.03 2316.07 27.20 2012-02-08 05:23:16.000 039 33350.07 374.07 2316.09 27.20 2012-02-08 05:23:17.000 039 33350.08 374.04 2316.08 27.20 2012-02-08 05:23:18.000 039 33350.09 374.04 2316.04 27.20 2012-02-08 05:23:18.000 039 33350.07 374.14 2316.16 27.20 2012-02-08 05:23:20.000 039 33350.11 374.11 2316.09 27.20 2012-02-08 05:23:21.000 039 33350.07 374.08 2316.01 27.20 2012-02-08 05:23:22.000 039 33350.04 374.08 2316.06 27.20 2012-02-08 05:23:23.000 039 33350.05 374.10 2316.12 27.20 2012-02-08 05:23:24.000 039 33349.98 374.08 2316.16 27.20 2012-02-08 05:23:25.000 039 33350.03 374.08 2316.18 27.20 2012-02-08 05:23:26.000 039 33349.98 374.07 2316.12 27.20 2012-02-08 05:23:27.000 039 33350.03 374.07 2316.10 27.20 2012-02-08 05:23:28.000 039 33349.96 374.12 2316.20 27.20 2012-02-08 05:23:29.000 039 33350.03 374.04 2316.13 27.20 2012-02-08 05:23:30.000 039 33349.96 374.02 2316.16 27.20 2012-02-08 05:23:31.000 039 33350.02 374.03 2316.12 27.20 2012-02-08 05:23:31.000 039 33350.06 374.04 2316.17 27.20 2012-02-08 05:23:33.000 039 33350.02 374.02 2316.25 27.20 2012-02-08 05:23:34.000 039 33350.16 374.00 2316.14 27.20 2012-02-08 05:23:35.000 039 33350.09 373.98 2316.19 27.20 2012-02-08 05:23:36.000 039 33350.13 373.93 2316.13 27.20 2012-02-08 05:23:37.000 039 33350.19 373.96 2316.16 27.20 2012-02-08 05:23:38.000 039 33350.21 373.94 2316.17 27.20 2012-02-08 05:23:39.000 039 33350.17 373.97 2316.18 27.19 2012-02-08 05:23:40.000 039 33350.26 373.94 2316.17 27.20 2012-02-08 05:23:41.000 039 33350.18 373.92 2316.17 27.20 2012-02-08 05:23:42.000 039 33350.16 373.87 2316.09 27.19 2012-02-08 05:23:43.000 039 33350.32 373.93 2316.19 27.20 2012-02-08 05:23:44.000 039 33350.26 373.97 2316.22 27.20 2012-02-08 05:23:45.000 039 33350.37 373.93 2316.20 27.20 2012-02-08 05:23:46.000 039 33350.29 373.94 2316.08 27.20 2012-02-08 05:23:47.000 039 33350.41 373.97 2316.09 27.20 2012-02-08 05:23:48.000 039 33350.37 373.97 2316.03 27.20 2012-02-08 05:23:49.000 039 33350.42 373.99 2316.09 27.20 2012-02-08 05:23:50.000 039 33350.37 374.03 2316.05 27.20 2012-02-08 05:23:51.000 039 33350.31 373.99 2316.09 27.20 2012-02-08 05:23:52.000 039 33350.40 374.00 2316.07 27.20 2012-02-08 05:23:53.000 039 33350.29 373.97 2316.06 27.20 2012-02-08 05:23:54.000 039 33350.35 374.00 2316.13 27.20 2012-02-08 05:23:55.000 039 33350.35 374.02 2316.11 27.19 2012-02-08 05:23:56.000 039 33350.25 373.98 2316.07 27.19 2012-02-08 05:23:57.000 039 33350.27 374.05 2316.12 27.19 2012-02-08 05:23:58.000 039 33350.26 374.00 2316.01 27.19 2012-02-08 05:23:59.000 039 33350.27 374.02 2316.16 27.19 2012-02-08 05:24:00.000 039 33350.18 373.99 2316.14 27.19 2012-02-08 05:24:01.000 039 33350.21 374.02 2316.17 27.19 2012-02-08 05:24:02.000 039 33350.17 374.02 2316.06 27.19 2012-02-08 05:24:03.000 039 33350.21 373.97 2316.10 27.19 2012-02-08 05:24:04.000 039 33350.15 373.99 2316.19 27.19 2012-02-08 05:24:05.000 039 33350.33 374.01 2316.20 27.19 2012-02-08 05:24:06.000 039 33350.13 373.98 2316.19 27.20 2012-02-08 05:24:07.000 039 33350.12 374.01 2316.17 27.20 2012-02-08 05:24:08.000 039 33350.17 373.99 2316.16 27.19 2012-02-08 05:24:09.000 039 33350.12 374.01 2316.09 27.20 2012-02-08 05:24:10.000 039 33350.04 374.06 2316.13 27.19 2012-02-08 05:24:11.000 039 33350.06 374.01 2316.12 27.20 2012-02-08 05:24:12.000 039 33349.99 373.98 2316.08 27.20 2012-02-08 05:24:12.000 039 33350.03 373.96 2316.11 27.19 2012-02-08 05:24:14.000 039 33350.08 374.01 2316.12 27.19 2012-02-08 05:24:15.000 039 33350.04 374.02 2316.19 27.20 2012-02-08 05:24:16.000 039 33349.98 374.06 2316.17 27.19 2012-02-08 05:24:17.000 039 33349.97 374.01 2316.19 27.19 2012-02-08 05:24:18.000 039 33349.91 374.01 2316.11 27.19 2012-02-08 05:24:19.000 039 33350.00 373.99 2316.20 27.19 2012-02-08 05:24:20.000 039 33349.94 373.99 2316.18 27.20 2012-02-08 05:24:21.000 039 33349.98 374.01 2316.15 27.19 2012-02-08 05:24:22.000 039 33349.91 374.01 2316.26 27.19 2012-02-08 05:24:23.000 039 33349.88 374.00 2316.23 27.19 2012-02-08 05:24:24.000 039 33349.91 373.98 2316.22 27.19 2012-02-08 05:24:25.000 039 33349.91 373.95 2316.26 27.19 2012-02-08 05:24:25.000 039 33349.86 373.94 2316.14 27.19 2012-02-08 05:24:27.000 039 33349.84 373.93 2316.22 27.20 2012-02-08 05:24:28.000 039 33349.80 373.94 2316.16 27.19 2012-02-08 05:24:29.000 039 33349.81 373.91 2316.21 27.19 2012-02-08 05:24:30.000 039 33349.86 373.90 2316.21 27.19 2012-02-08 05:24:31.000 039 33349.81 373.92 2316.16 27.19 2012-02-08 05:24:32.000 039 33349.79 373.94 2316.20 27.19 2012-02-08 05:24:33.000 039 33349.89 373.94 2316.19 27.19 2012-02-08 05:24:34.000 039 33349.68 373.88 2316.13 27.19 2012-02-08 05:24:35.000 039 33349.81 373.90 2316.28 27.19 2012-02-08 05:24:36.000 039 33349.79 373.87 2316.18 27.19 2012-02-08 05:24:37.000 039 33349.78 373.92 2316.15 27.19 2012-02-08 05:24:38.000 039 33349.79 373.93 2316.22 27.19 2012-02-08 05:24:39.000 039 33349.74 373.92 2316.20 27.19 2012-02-08 05:24:40.000 039 33349.81 373.97 2316.22 27.19 2012-02-08 05:24:41.000 039 33349.69 373.90 2316.19 27.19 2012-02-08 05:24:42.000 039 33349.76 373.94 2316.15 27.19 2012-02-08 05:24:43.000 039 33349.87 373.91 2316.18 27.19 2012-02-08 05:24:44.000 039 33349.80 373.88 2316.28 27.19 2012-02-08 05:24:45.000 039 33349.81 373.86 2316.31 27.19 2012-02-08 05:24:46.000 039 33349.81 373.88 2316.28 27.19 2012-02-08 05:24:47.000 039 33349.86 373.86 2316.22 27.19 2012-02-08 05:24:48.000 039 33349.87 373.84 2316.19 27.19 2012-02-08 05:24:49.000 039 33349.90 373.89 2316.26 27.19 2012-02-08 05:24:50.000 039 33349.94 373.81 2316.24 27.19 2012-02-08 05:24:51.000 039 33349.89 373.83 2316.29 27.19 2012-02-08 05:24:52.000 039 33350.06 373.77 2316.32 27.19 2012-02-08 05:24:53.000 039 33350.04 373.78 2316.28 27.19 2012-02-08 05:24:54.000 039 33350.00 373.77 2316.21 27.19 2012-02-08 05:24:55.000 039 33350.06 373.76 2316.20 27.19 2012-02-08 05:24:56.000 039 33350.07 373.79 2316.21 27.19 2012-02-08 05:24:57.000 039 33350.01 373.73 2316.24 27.19 2012-02-08 05:24:58.000 039 33350.07 373.73 2316.24 27.19 2012-02-08 05:24:59.000 039 33350.08 373.74 2316.12 27.19 2012-02-08 05:25:00.000 039 33350.08 373.69 2316.20 27.19 2012-02-08 05:25:01.000 039 33350.11 373.74 2316.14 27.19 2012-02-08 05:25:02.000 039 33350.12 373.72 2316.20 27.19 2012-02-08 05:25:03.000 039 33350.07 373.75 2316.14 27.19 2012-02-08 05:25:04.000 039 33350.14 373.72 2316.19 27.19 2012-02-08 05:25:05.000 039 33350.12 373.73 2316.15 27.19 2012-02-08 05:25:06.000 039 33350.03 373.73 2316.13 27.19 2012-02-08 05:25:06.000 039 33350.16 373.75 2316.14 27.19 2012-02-08 05:25:08.000 039 33350.12 373.79 2316.16 27.19 2012-02-08 05:25:09.000 039 33350.09 373.74 2316.04 27.19 2012-02-08 05:25:10.000 039 33350.04 373.77 2316.10 27.19 2012-02-08 05:25:11.000 039 33350.16 373.76 2316.14 27.19 2012-02-08 05:25:12.000 039 33350.12 373.79 2316.07 27.19 2012-02-08 05:25:13.000 039 33350.21 373.77 2316.10 27.19 2012-02-08 05:25:14.000 039 33350.10 373.77 2316.21 27.19 2012-02-08 05:25:15.000 039 33350.10 373.76 2316.06 27.19 2012-02-08 05:25:16.000 039 33350.24 373.77 2316.06 27.19 2012-02-08 05:25:17.000 039 33350.19 373.73 2316.16 27.19 2012-02-08 05:25:18.000 039 33350.18 373.75 2316.12 27.19 2012-02-08 05:25:19.000 039 33350.21 373.77 2316.11 27.19 2012-02-08 05:25:19.000 039 33350.06 373.75 2316.16 27.19 2012-02-08 05:25:21.000 039 33350.14 373.76 2316.09 27.19 2012-02-08 05:25:22.000 039 33350.04 373.72 2316.07 27.19 2012-02-08 05:25:23.000 039 33350.08 373.71 2316.07 27.19 2012-02-08 05:25:24.000 039 33350.04 373.73 2316.00 27.19 2012-02-08 05:25:25.000 039 33349.97 373.70 2316.07 27.19 2012-02-08 05:25:26.000 039 33350.03 373.73 2316.07 27.19 2012-02-08 05:25:27.000 039 33350.11 373.72 2316.17 27.19 2012-02-08 05:25:28.000 039 33349.91 373.73 2316.14 27.19 2012-02-08 05:25:29.000 039 33349.99 373.73 2316.09 27.19 2012-02-08 05:25:30.000 039 33349.93 373.73 2316.09 27.19 2012-02-08 05:25:31.000 039 33350.03 373.73 2316.14 27.19 2012-02-08 05:25:32.000 039 33349.96 373.74 2316.14 27.19 2012-02-08 05:25:33.000 039 33350.06 373.70 2316.13 27.19 2012-02-08 05:25:34.000 039 33349.96 373.73 2316.12 27.19 2012-02-08 05:25:35.000 039 33350.03 373.69 2316.07 27.19 2012-02-08 05:25:36.000 039 33350.01 373.67 2316.06 27.19 2012-02-08 05:25:37.000 039 33350.04 373.69 2316.10 27.19 2012-02-08 05:25:38.000 039 33350.01 373.63 2316.16 27.19 2012-02-08 05:25:39.000 039 33350.10 373.67 2316.09 27.19 2012-02-08 05:25:40.000 039 33350.13 373.69 2316.10 27.19 2012-02-08 05:25:41.000 039 33350.01 373.62 2316.16 27.19 2012-02-08 05:25:42.000 039 33350.07 373.65 2316.23 27.19 2012-02-08 05:25:43.000 039 33350.10 373.64 2316.13 27.19 2012-02-08 05:25:44.000 039 33350.16 373.63 2316.13 27.19 2012-02-08 05:25:45.000 039 33350.09 373.63 2316.14 27.19 2012-02-08 05:25:46.000 039 33350.12 373.64 2316.13 27.19 2012-02-08 05:25:47.000 039 33349.97 373.63 2316.12 27.19 2012-02-08 05:25:48.000 039 33350.04 373.66 2316.13 27.19 2012-02-08 05:25:49.000 039 33350.06 373.65 2316.10 27.19 2012-02-08 05:25:50.000 039 33350.04 373.71 2316.07 27.19 2012-02-08 05:25:51.000 039 33350.04 373.65 2316.15 27.19 2012-02-08 05:25:52.000 039 33350.03 373.65 2316.10 27.19 2012-02-08 05:25:53.000 039 33350.00 373.67 2316.11 27.19 2012-02-08 05:25:54.000 039 33350.07 373.66 2316.09 27.19 2012-02-08 05:25:55.000 039 33350.10 373.63 2316.16 27.19 2012-02-08 05:25:56.000 039 33350.19 373.65 2316.10 27.19 2012-02-08 05:25:57.000 039 33350.24 373.63 2316.14 27.19 2012-02-08 05:25:58.000 039 33350.25 373.61 2316.13 27.19 2012-02-08 05:25:59.000 039 33350.27 373.62 2316.15 27.19 2012-02-08 05:26:00.000 039 33350.31 373.57 2316.13 27.19 2012-02-08 05:26:00.000 039 33350.32 373.61 2316.09 27.19 2012-02-08 05:26:02.000 039 33350.38 373.56 2316.14 27.19 2012-02-08 05:26:03.000 039 33350.35 373.55 2316.01 27.19 2012-02-08 05:26:04.000 039 33350.30 373.56 2316.09 27.19 2012-02-08 05:26:05.000 039 33350.40 373.59 2316.18 27.19 2012-02-08 05:26:06.000 039 33350.29 373.59 2316.10 27.19 2012-02-08 05:26:07.000 039 33350.35 373.56 2316.01 27.19 2012-02-08 05:26:08.000 039 33350.25 373.58 2315.99 27.19 2012-02-08 05:26:09.000 039 33350.19 373.56 2316.03 27.19 2012-02-08 05:26:10.000 039 33350.28 373.59 2316.05 27.19 2012-02-08 05:26:11.000 039 33350.19 373.63 2316.12 27.19 2012-02-08 05:26:12.000 039 33350.19 373.62 2316.07 27.19 2012-02-08 05:26:13.000 039 33350.19 373.62 2316.01 27.19 2012-02-08 05:26:13.000 039 33350.12 373.60 2315.99 27.19 2012-02-08 05:26:15.000 039 33350.15 373.62 2316.08 27.19 2012-02-08 05:26:16.000 039 33350.13 373.58 2316.08 27.19 2012-02-08 05:26:17.000 039 33350.13 373.59 2316.09 27.19 2012-02-08 05:26:18.000 039 33350.11 373.57 2316.04 27.19 2012-02-08 05:26:19.000 039 33350.10 373.58 2316.00 27.19 2012-02-08 05:26:20.000 039 33350.14 373.56 2315.97 27.19 2012-02-08 05:26:21.000 039 33350.18 373.52 2316.06 27.19 2012-02-08 05:26:22.000 039 33350.23 373.50 2316.07 27.19 2012-02-08 05:26:23.000 039 33350.21 373.56 2316.03 27.19 2012-02-08 05:26:24.000 039 33350.14 373.54 2316.07 27.19 2012-02-08 05:26:25.000 039 33350.24 373.47 2316.03 27.19 2012-02-08 05:26:26.000 039 33350.22 373.51 2316.10 27.19 2012-02-08 05:26:27.000 039 33350.19 373.47 2316.06 27.19 2012-02-08 05:26:28.000 039 33350.16 373.51 2315.98 27.19 2012-02-08 05:26:29.000 039 33350.30 373.47 2316.00 27.19 2012-02-08 05:26:30.000 039 33350.21 373.49 2316.00 27.19 2012-02-08 05:26:31.000 039 33350.27 373.52 2316.03 27.19 2012-02-08 05:26:32.000 039 33350.26 373.53 2316.04 27.19 2012-02-08 05:26:33.000 039 33350.28 373.54 2316.05 27.19 2012-02-08 05:26:34.000 039 33350.26 373.55 2316.00 27.19 2012-02-08 05:26:35.000 039 33350.38 373.55 2316.04 27.19 2012-02-08 05:26:36.000 039 33350.28 373.53 2315.99 27.19 2012-02-08 05:26:37.000 039 33350.28 373.59 2316.09 27.19 2012-02-08 05:26:38.000 039 33350.31 373.57 2316.06 27.19 2012-02-08 05:26:39.000 039 33350.35 373.54 2316.05 27.19 2012-02-08 05:26:40.000 039 33350.38 373.52 2316.03 27.19 2012-02-08 05:26:41.000 039 33350.36 373.58 2316.00 27.19 2012-02-08 05:26:42.000 039 33350.37 373.51 2316.01 27.19 2012-02-08 05:26:43.000 039 33350.35 373.48 2316.00 27.19 2012-02-08 05:26:44.000 039 33350.44 373.49 2316.02 27.19 2012-02-08 05:26:45.000 039 33350.41 373.51 2316.00 27.19 2012-02-08 05:26:46.000 039 33350.50 373.48 2315.99 27.19 2012-02-08 05:26:47.000 039 33350.29 373.42 2315.94 27.19 2012-02-08 05:26:48.000 039 33350.41 373.44 2315.98 27.19 2012-02-08 05:26:49.000 039 33350.38 373.45 2315.97 27.19 2012-02-08 05:26:50.000 039 33350.38 373.46 2316.02 27.19 2012-02-08 05:26:51.000 039 33350.43 373.45 2315.97 27.19 2012-02-08 05:26:52.000 039 33350.38 373.49 2316.03 27.19 2012-02-08 05:26:53.000 039 33350.40 373.54 2315.94 27.19 2012-02-08 05:26:54.000 039 33350.32 373.52 2315.93 27.19 2012-02-08 05:26:54.000 039 33350.35 373.50 2315.94 27.19 2012-02-08 05:26:56.000 039 33350.28 373.58 2315.92 27.19 2012-02-08 05:26:57.000 039 33350.14 373.57 2316.00 27.19 2012-02-08 05:26:58.000 039 33350.25 373.59 2315.99 27.19 2012-02-08 05:26:59.000 039 33350.30 373.63 2316.00 27.19 2012-02-08 05:27:00.000 039 33350.16 373.62 2315.96 27.19 2012-02-08 05:27:01.000 039 33350.21 373.63 2316.07 27.19 2012-02-08 05:27:02.000 039 33350.14 373.66 2316.04 27.19 2012-02-08 05:27:03.000 039 33350.17 373.67 2316.05 27.19 2012-02-08 05:27:04.000 039 33350.13 373.62 2316.07 27.19 2012-02-08 05:27:05.000 039 33350.19 373.59 2316.04 27.19 2012-02-08 05:27:06.000 039 33350.07 373.59 2316.08 27.19 2012-02-08 05:27:07.000 039 33350.16 373.59 2316.12 27.19 2012-02-08 05:27:07.000 039 33350.17 373.56 2316.09 27.19 2012-02-08 05:27:09.000 039 33350.03 373.60 2316.02 27.19 2012-02-08 05:27:10.000 039 33350.15 373.52 2316.12 27.19 2012-02-08 05:27:11.000 039 33350.21 373.52 2316.06 27.19 2012-02-08 05:27:12.000 039 33350.12 373.50 2316.02 27.19 2012-02-08 05:27:13.000 039 33350.12 373.52 2316.13 27.19 2012-02-08 05:27:14.000 039 33350.18 373.44 2316.09 27.19 2012-02-08 05:27:15.000 039 33350.12 373.47 2316.07 27.19 2012-02-08 05:27:16.000 039 33350.22 373.47 2316.01 27.19 2012-02-08 05:27:17.000 039 33350.25 373.42 2316.02 27.19 2012-02-08 05:27:18.000 039 33350.19 373.43 2316.03 27.19 2012-02-08 05:27:19.000 039 33350.19 373.42 2316.12 27.19 2012-02-08 05:27:20.000 039 33350.19 373.44 2316.16 27.19 2012-02-08 05:27:21.000 039 33350.16 373.38 2316.05 27.19 2012-02-08 05:27:22.000 039 33350.23 373.43 2316.19 27.19 2012-02-08 05:27:23.000 039 33350.09 373.46 2316.09 27.19 2012-02-08 05:27:24.000 039 33350.15 373.46 2316.12 27.19 2012-02-08 05:27:25.000 039 33350.16 373.47 2316.05 27.19 2012-02-08 05:27:26.000 039 33350.17 373.45 2316.10 27.19 2012-02-08 05:27:27.000 039 33350.09 373.45 2316.10 27.19 2012-02-08 05:27:28.000 039 33350.27 373.45 2316.07 27.19 2012-02-08 05:27:29.000 039 33350.25 373.45 2316.09 27.19 2012-02-08 05:27:30.000 039 33350.20 373.42 2316.09 27.19 2012-02-08 05:27:31.000 039 33350.24 373.49 2316.10 27.19 2012-02-08 05:27:32.000 039 33350.16 373.47 2316.07 27.19 2012-02-08 05:27:33.000 039 33350.24 373.46 2316.07 27.19 2012-02-08 05:27:34.000 039 33350.17 373.47 2316.01 27.19 2012-02-08 05:27:35.000 039 33350.25 373.47 2316.03 27.19 2012-02-08 05:27:36.000 039 33350.17 373.42 2316.00 27.19 2012-02-08 05:27:37.000 039 33350.17 373.47 2316.03 27.19 2012-02-08 05:27:38.000 039 33350.18 373.49 2316.05 27.19 2012-02-08 05:27:39.000 039 33350.28 373.46 2316.11 27.19 2012-02-08 05:27:40.000 039 33350.22 373.45 2316.06 27.19 2012-02-08 05:27:41.000 039 33350.12 373.48 2316.07 27.19 2012-02-08 05:27:42.000 039 33350.17 373.43 2316.03 27.19 2012-02-08 05:27:43.000 039 33350.16 373.41 2316.04 27.19 2012-02-08 05:27:44.000 039 33350.16 373.39 2316.01 27.19 2012-02-08 05:27:45.000 039 33350.12 373.44 2315.99 27.19 2012-02-08 05:27:46.000 039 33350.09 373.42 2316.06 27.19 2012-02-08 05:27:47.000 039 33350.16 373.42 2316.09 27.19 2012-02-08 05:27:48.000 039 33350.12 373.42 2316.04 27.19 2012-02-08 05:27:48.000 039 33350.16 373.42 2316.14 27.19 2012-02-08 05:27:50.000 039 33350.19 373.41 2316.04 27.19 2012-02-08 05:27:51.000 039 33350.14 373.40 2316.10 27.19 2012-02-08 05:27:52.000 039 33350.19 373.38 2316.08 27.19 2012-02-08 05:27:53.000 039 33350.21 373.41 2316.02 27.19 2012-02-08 05:27:54.000 039 33350.13 373.42 2316.01 27.19 2012-02-08 05:27:55.000 039 33350.16 373.42 2316.06 27.19 2012-02-08 05:27:56.000 039 33350.18 373.44 2316.08 27.19 2012-02-08 05:27:57.000 039 33350.22 373.42 2316.07 27.19 2012-02-08 05:27:58.000 039 33350.18 373.39 2316.03 27.19 2012-02-08 05:27:59.000 039 33350.16 373.41 2316.06 27.19 2012-02-08 05:28:00.000 039 33350.14 373.42 2316.04 27.19 2012-02-08 05:28:01.000 039 33350.16 373.38 2315.97 27.19 2012-02-08 05:28:01.000 039 33350.26 373.42 2316.15 27.19 2012-02-08 05:28:03.000 039 33350.18 373.42 2316.06 27.19 2012-02-08 05:28:04.000 039 33350.23 373.39 2316.04 27.19 2012-02-08 05:28:05.000 039 33350.26 373.41 2316.01 27.19 2012-02-08 05:28:06.000 039 33350.20 373.39 2316.01 27.19 2012-02-08 05:28:07.000 039 33350.25 373.40 2316.07 27.19 2012-02-08 05:28:08.000 039 33350.24 373.39 2316.05 27.19 2012-02-08 05:28:09.000 039 33350.26 373.37 2316.07 27.19 2012-02-08 05:28:10.000 039 33350.25 373.36 2316.07 27.19 2012-02-08 05:28:11.000 039 33350.29 373.35 2316.00 27.19 2012-02-08 05:28:12.000 039 33350.20 373.35 2316.00 27.19 2012-02-08 05:28:13.000 039 33350.34 373.38 2316.05 27.19 2012-02-08 05:28:14.000 039 33350.28 373.31 2315.95 27.19 2012-02-08 05:28:15.000 039 33350.29 373.35 2316.01 27.19 2012-02-08 05:28:16.000 039 33350.29 373.36 2316.04 27.19 2012-02-08 05:28:17.000 039 33350.28 373.36 2316.00 27.19 2012-02-08 05:28:18.000 039 33350.24 373.32 2316.01 27.19 2012-02-08 05:28:19.000 039 33350.26 373.32 2316.02 27.19 2012-02-08 05:28:20.000 039 33350.26 373.36 2316.03 27.19 2012-02-08 05:28:21.000 039 33350.29 373.29 2315.97 27.19 2012-02-08 05:28:22.000 039 33350.30 373.34 2316.03 27.19 2012-02-08 05:28:23.000 039 33350.26 373.32 2316.03 27.19 2012-02-08 05:28:24.000 039 33350.28 373.34 2316.04 27.19 2012-02-08 05:28:25.000 039 33350.27 373.34 2316.04 27.19 2012-02-08 05:28:26.000 039 33350.36 373.35 2316.01 27.19 2012-02-08 05:28:27.000 039 33350.34 373.34 2316.12 27.19 2012-02-08 05:28:28.000 039 33350.19 373.38 2316.05 27.19 2012-02-08 05:28:29.000 039 33350.37 373.38 2316.13 27.19 2012-02-08 05:28:30.000 039 33350.27 373.37 2316.09 27.19 2012-02-08 05:28:31.000 039 33350.30 373.39 2315.98 27.19 2012-02-08 05:28:32.000 039 33350.31 373.42 2316.04 27.19 2012-02-08 05:28:33.000 039 33350.28 373.36 2316.07 27.19 2012-02-08 05:28:34.000 039 33350.26 373.36 2316.02 27.19 2012-02-08 05:28:35.000 039 33350.39 373.39 2316.00 27.19 2012-02-08 05:28:36.000 039 33350.35 373.38 2316.03 27.19 2012-02-08 05:28:37.000 039 33350.34 373.38 2316.12 27.19 2012-02-08 05:28:38.000 039 33350.34 373.36 2316.03 27.19 2012-02-08 05:28:39.000 039 33350.28 373.32 2316.07 27.19 2012-02-08 05:28:40.000 039 33350.39 373.31 2316.03 27.19 2012-02-08 05:28:41.000 039 33350.31 373.34 2316.13 27.19 2012-02-08 05:28:42.000 039 33350.37 373.34 2316.09 27.19 2012-02-08 05:28:42.000 039 33350.41 373.30 2316.05 27.19 2012-02-08 05:28:44.000 039 33350.31 373.31 2316.02 27.19 2012-02-08 05:28:45.000 039 33350.39 373.32 2315.99 27.19 2012-02-08 05:28:46.000 039 33350.44 373.34 2315.98 27.19 2012-02-08 05:28:47.000 039 33350.50 373.29 2316.06 27.19 2012-02-08 05:28:48.000 039 33350.39 373.27 2316.01 27.19 2012-02-08 05:28:49.000 039 33350.40 373.32 2316.04 27.19 2012-02-08 05:28:50.000 039 33350.42 373.27 2315.98 27.19 2012-02-08 05:28:51.000 039 33350.45 373.31 2316.04 27.19 2012-02-08 05:28:52.000 039 33350.50 373.32 2315.98 27.19 2012-02-08 05:28:53.000 039 33350.39 373.32 2315.89 27.19 2012-02-08 05:28:54.000 039 33350.43 373.31 2315.88 27.19 2012-02-08 05:28:55.000 039 33350.41 373.32 2316.00 27.19 2012-02-08 05:28:55.000 039 33350.41 373.31 2315.95 27.19 2012-02-08 05:28:57.000 039 33350.47 373.33 2316.01 27.19 2012-02-08 05:28:58.000 039 33350.40 373.32 2316.06 27.19 2012-02-08 05:28:59.000 039 33350.46 373.32 2316.04 27.19 2012-02-08 05:29:00.000 039 33350.44 373.29 2316.02 27.19 2012-02-08 05:29:01.000 039 33350.51 373.30 2316.02 27.19 2012-02-08 05:29:02.000 039 33350.51 373.33 2316.06 27.19 2012-02-08 05:29:03.000 039 33350.51 373.34 2316.06 27.19 2012-02-08 05:29:04.000 039 33350.60 373.30 2315.98 27.19 2012-02-08 05:29:05.000 039 33350.45 373.35 2316.03 27.19 2012-02-08 05:29:06.000 039 33350.53 373.34 2316.01 27.19 2012-02-08 05:29:07.000 039 33350.53 373.33 2316.06 27.19 2012-02-08 05:29:08.000 039 33350.59 373.33 2316.04 27.19 2012-02-08 05:29:09.000 039 33350.58 373.33 2316.03 27.19 2012-02-08 05:29:10.000 039 33350.54 373.32 2316.07 27.19 2012-02-08 05:29:11.000 039 33350.54 373.34 2316.00 27.19 2012-02-08 05:29:12.000 039 33350.53 373.32 2316.00 27.19 2012-02-08 05:29:13.000 039 33350.51 373.34 2316.02 27.19 2012-02-08 05:29:14.000 039 33350.59 373.36 2316.08 27.19 2012-02-08 05:29:15.000 039 33350.55 373.36 2316.02 27.19 2012-02-08 05:29:16.000 039 33350.56 373.36 2315.96 27.19 2012-02-08 05:29:17.000 039 33350.54 373.36 2316.04 27.19 2012-02-08 05:29:18.000 039 33350.45 373.37 2316.01 27.19 2012-02-08 05:29:19.000 039 33350.53 373.40 2316.09 27.19 2012-02-08 05:29:20.000 039 33350.49 373.39 2315.95 27.19 2012-02-08 05:29:21.000 039 33350.42 373.43 2316.07 27.19 2012-02-08 05:29:22.000 039 33350.51 373.39 2315.95 27.19 2012-02-08 05:29:23.000 039 33350.46 373.37 2315.95 27.19 2012-02-08 05:29:24.000 039 33350.49 373.36 2315.98 27.19 2012-02-08 05:29:25.000 039 33350.47 373.32 2315.98 27.19 2012-02-08 05:29:26.000 039 33350.41 373.33 2315.97 27.19 2012-02-08 05:29:27.000 039 33350.49 373.35 2316.01 27.19 2012-02-08 05:29:28.000 039 33350.40 373.35 2316.01 27.19 2012-02-08 05:29:29.000 039 33350.49 373.38 2316.09 27.19 2012-02-08 05:29:30.000 039 33350.48 373.36 2315.98 27.19 2012-02-08 05:29:31.000 039 33350.46 373.31 2316.00 27.19 2012-02-08 05:29:32.000 039 33350.49 373.34 2315.97 27.19 2012-02-08 05:29:33.000 039 33350.47 373.35 2315.97 27.19 2012-02-08 05:29:34.000 039 33350.51 373.39 2316.03 27.19 2012-02-08 05:29:35.000 039 33350.50 373.37 2316.11 27.19 2012-02-08 05:29:36.000 039 33350.43 373.36 2316.10 27.19 2012-02-08 05:29:36.000 039 33350.49 373.31 2316.05 27.19 2012-02-08 05:29:38.000 039 33350.49 373.31 2316.00 27.19 2012-02-08 05:29:39.000 039 33350.47 373.36 2315.97 27.19 2012-02-08 05:29:40.000 039 33350.60 373.39 2315.98 27.19 2012-02-08 05:29:41.000 039 33350.55 373.38 2316.13 27.19 2012-02-08 05:29:42.000 039 33350.53 373.35 2316.03 27.19 2012-02-08 05:29:43.000 039 33350.55 373.39 2316.03 27.19 2012-02-08 05:29:44.000 039 33350.50 373.32 2316.12 27.19 2012-02-08 05:29:45.000 039 33350.56 373.36 2315.98 27.19 2012-02-08 05:29:46.000 039 33350.46 373.34 2316.06 27.19 2012-02-08 05:29:47.000 039 33350.53 373.37 2316.06 27.19 2012-02-08 05:29:48.000 039 33350.44 373.34 2316.03 27.19 2012-02-08 05:29:49.000 039 33350.55 373.36 2316.04 27.19 2012-02-08 05:29:49.000 039 33350.49 373.36 2316.03 27.19 2012-02-08 05:29:51.000 039 33350.50 373.38 2315.98 27.19 2012-02-08 05:29:52.000 039 33350.49 373.35 2316.06 27.19 2012-02-08 05:29:53.000 039 33350.51 373.33 2316.15 27.19 2012-02-08 05:29:54.000 039 33350.51 373.37 2316.10 27.19 2012-02-08 05:29:55.000 039 33350.51 373.35 2316.04 27.19 2012-02-08 05:29:56.000 039 33350.57 373.33 2316.07 27.19 2012-02-08 05:29:57.000 039 33350.59 373.33 2316.06 27.19 2012-02-08 05:29:58.000 039 33350.49 373.34 2316.07 27.19 2012-02-08 05:29:59.000 039 33350.57 373.31 2316.07 27.19 2012-02-08 05:30:00.000 039 33350.50 373.29 2316.06 27.19 2012-02-08 05:30:01.000 039 33350.56 373.33 2316.07 27.19 2012-02-08 05:30:02.000 039 33350.60 373.31 2316.04 27.19 2012-02-08 05:30:03.000 039 33350.59 373.31 2316.09 27.19 2012-02-08 05:30:04.000 039 33350.59 373.32 2316.04 27.19 2012-02-08 05:30:05.000 039 33350.50 373.31 2316.06 27.19 2012-02-08 05:30:06.000 039 33350.57 373.31 2316.11 27.19 2012-02-08 05:30:07.000 039 33350.63 373.34 2316.00 27.19 2012-02-08 05:30:08.000 039 33350.65 373.30 2316.06 27.19 2012-02-08 05:30:09.000 039 33350.57 373.36 2316.03 27.19 2012-02-08 05:30:10.000 039 33350.60 373.32 2316.06 27.19 2012-02-08 05:30:11.000 039 33350.64 373.37 2316.05 27.19 2012-02-08 05:30:12.000 039 33350.65 373.38 2316.09 27.19 2012-02-08 05:30:13.000 039 33350.58 373.35 2316.06 27.19 2012-02-08 05:30:14.000 039 33350.68 373.36 2316.07 27.19 2012-02-08 05:30:15.000 039 33350.70 373.36 2316.08 27.19 2012-02-08 05:30:16.000 039 33350.68 373.31 2316.09 27.19 2012-02-08 05:30:17.000 039 33350.77 373.34 2316.10 27.19 2012-02-08 05:30:18.000 039 33350.71 373.29 2316.14 27.19 2012-02-08 05:30:19.000 039 33350.72 373.34 2316.12 27.19 2012-02-08 05:30:20.000 039 33350.66 373.32 2316.01 27.19 2012-02-08 05:30:21.000 039 33350.73 373.31 2316.02 27.19 2012-02-08 05:30:22.000 039 33350.61 373.30 2316.05 27.19 2012-02-08 05:30:23.000 039 33350.70 373.36 2315.99 27.19 2012-02-08 05:30:24.000 039 33350.68 373.31 2316.03 27.19 2012-02-08 05:30:25.000 039 33350.70 373.30 2315.99 27.19 2012-02-08 05:30:26.000 039 33350.65 373.29 2316.04 27.19 2012-02-08 05:30:27.000 039 33350.72 373.33 2316.04 27.19 2012-02-08 05:30:28.000 039 33350.63 373.31 2316.03 27.19 2012-02-08 05:30:29.000 039 33350.67 373.33 2316.01 27.19 2012-02-08 05:30:30.000 039 33350.51 373.31 2316.00 27.19 2012-02-08 05:30:30.000 039 33350.66 373.34 2316.03 27.19 2012-02-08 05:30:32.000 039 33350.59 373.34 2316.04 27.19 2012-02-08 05:30:33.000 039 33350.71 373.32 2315.95 27.19 2012-02-08 05:30:34.000 039 33350.71 373.35 2316.04 27.19 2012-02-08 05:30:35.000 039 33350.62 373.35 2315.97 27.19 2012-02-08 05:30:36.000 039 33350.74 373.34 2316.03 27.19 2012-02-08 05:30:37.000 039 33350.74 373.37 2316.00 27.19 2012-02-08 05:30:38.000 039 33350.71 373.34 2315.99 27.19 2012-02-08 05:30:39.000 039 33350.79 373.36 2316.01 27.19 2012-02-08 05:30:40.000 039 33350.70 373.35 2316.03 27.19 2012-02-08 05:30:41.000 039 33350.68 373.31 2316.11 27.19 2012-02-08 05:30:42.000 039 33350.69 373.28 2316.04 27.19 2012-02-08 05:30:43.000 039 33350.83 373.36 2315.94 27.19 2012-02-08 05:30:43.000 039 33350.88 373.38 2316.04 27.19 2012-02-08 05:30:45.000 039 33350.76 373.38 2316.06 27.19 2012-02-08 05:30:46.000 039 33350.76 373.35 2316.08 27.19 2012-02-08 05:30:47.000 039 33350.86 373.35 2316.13 27.19 2012-02-08 05:30:48.000 039 33350.76 373.33 2316.04 27.19 2012-02-08 05:30:49.000 039 33350.85 373.36 2316.06 27.19 2012-02-08 05:30:50.000 039 33350.87 373.44 2316.05 27.19 2012-02-08 05:30:51.000 039 33350.89 373.38 2316.04 27.19 2012-02-08 05:30:52.000 039 33350.84 373.40 2316.00 27.19 2012-02-08 05:30:53.000 039 33350.87 373.38 2316.05 27.19 2012-02-08 05:30:54.000 039 33350.84 373.43 2316.06 27.19 2012-02-08 05:30:55.000 039 33350.78 373.42 2316.00 27.19 2012-02-08 05:30:56.000 039 33350.79 373.41 2316.04 27.19 2012-02-08 05:30:57.000 039 33350.91 373.41 2316.03 27.19 2012-02-08 05:30:58.000 039 33350.94 373.46 2315.97 27.19 2012-02-08 05:30:59.000 039 33350.82 373.41 2316.04 27.19 2012-02-08 05:31:00.000 039 33350.83 373.42 2316.03 27.19 2012-02-08 05:31:01.000 039 33350.82 373.42 2315.98 27.19 2012-02-08 05:31:02.000 039 33350.75 373.44 2316.09 27.19 2012-02-08 05:31:03.000 039 33350.81 373.41 2316.04 27.19 2012-02-08 05:31:04.000 039 33350.81 373.44 2315.97 27.19 2012-02-08 05:31:05.000 039 33350.83 373.43 2316.04 27.19 2012-02-08 05:31:06.000 039 33350.76 373.40 2316.01 27.19 2012-02-08 05:31:07.000 039 33350.78 373.42 2316.03 27.19 2012-02-08 05:31:08.000 039 33350.79 373.40 2316.11 27.19 2012-02-08 05:31:09.000 039 33350.72 373.45 2316.09 27.19 2012-02-08 05:31:10.000 039 33350.82 373.39 2316.04 27.19 2012-02-08 05:31:11.000 039 33350.85 373.44 2316.10 27.19 2012-02-08 05:31:12.000 039 33350.81 373.41 2316.16 27.19 2012-02-08 05:31:13.000 039 33350.80 373.44 2316.10 27.19 2012-02-08 05:31:14.000 039 33350.77 373.49 2316.10 27.19 2012-02-08 05:31:15.000 039 33350.71 373.46 2316.04 27.19 2012-02-08 05:31:16.000 039 33350.87 373.47 2316.07 27.19 2012-02-08 05:31:17.000 039 33350.78 373.43 2316.12 27.19 2012-02-08 05:31:18.000 039 33350.78 373.44 2316.14 27.19 2012-02-08 05:31:19.000 039 33350.76 373.45 2316.05 27.19 2012-02-08 05:31:20.000 039 33350.75 373.45 2316.01 27.19 2012-02-08 05:31:21.000 039 33350.73 373.43 2316.09 27.19 2012-02-08 05:31:22.000 039 33350.78 373.44 2316.11 27.19 2012-02-08 05:31:23.000 039 33350.84 373.44 2316.00 27.19 2012-02-08 05:31:24.000 039 33350.76 373.41 2316.00 27.19 2012-02-08 05:31:24.000 039 33350.69 373.41 2316.07 27.19 2012-02-08 05:31:26.000 039 33350.75 373.40 2316.05 27.19 2012-02-08 05:31:27.000 039 33350.74 373.43 2316.12 27.19 2012-02-08 05:31:28.000 039 33350.72 373.42 2316.11 27.19 2012-02-08 05:31:29.000 039 33350.70 373.45 2316.09 27.19 2012-02-08 05:31:30.000 039 33350.60 373.46 2316.03 27.19 2012-02-08 05:31:31.000 039 33350.79 373.41 2316.03 27.19 2012-02-08 05:31:32.000 039 33350.65 373.43 2316.10 27.19 2012-02-08 05:31:33.000 039 33350.71 373.43 2316.14 27.19 2012-02-08 05:31:34.000 039 33350.72 373.41 2316.06 27.19 2012-02-08 05:31:35.000 039 33350.63 373.41 2316.12 27.19 2012-02-08 05:31:36.000 039 33350.69 373.38 2316.13 27.19 2012-02-08 05:31:37.000 039 33350.68 373.39 2316.08 27.19 2012-02-08 05:31:37.000 039 33350.69 373.35 2316.11 27.19 2012-02-08 05:31:39.000 039 33350.66 373.42 2316.09 27.19 2012-02-08 05:31:40.000 039 33350.71 373.40 2316.14 27.19 2012-02-08 05:31:41.000 039 33350.72 373.39 2316.14 27.19 2012-02-08 05:31:42.000 039 33350.70 373.35 2316.12 27.19 2012-02-08 05:31:43.000 039 33350.72 373.38 2316.20 27.19 2012-02-08 05:31:44.000 039 33350.73 373.38 2316.19 27.19 2012-02-08 05:31:45.000 039 33350.69 373.33 2316.10 27.19 2012-02-08 05:31:46.000 039 33350.71 373.42 2316.14 27.19 2012-02-08 05:31:47.000 039 33350.87 373.43 2316.18 27.19 2012-02-08 05:31:48.000 039 33350.73 373.41 2316.19 27.19 2012-02-08 05:31:49.000 039 33350.85 373.44 2316.18 27.19 2012-02-08 05:31:50.000 039 33350.77 373.45 2316.09 27.19 2012-02-08 05:31:51.000 039 33350.67 373.47 2316.19 27.19 2012-02-08 05:31:52.000 039 33350.76 373.38 2316.10 27.19 2012-02-08 05:31:53.000 039 33350.75 373.39 2316.11 27.19 2012-02-08 05:31:54.000 039 33350.77 373.39 2316.13 27.19 2012-02-08 05:31:55.000 039 33350.76 373.34 2316.23 27.19 2012-02-08 05:31:56.000 039 33350.76 373.37 2316.09 27.19 2012-02-08 05:31:57.000 039 33350.84 373.38 2316.15 27.19 2012-02-08 05:31:58.000 039 33350.80 373.38 2316.18 27.19 2012-02-08 05:31:59.000 039 33350.75 373.34 2316.17 27.19 2012-02-08 05:32:00.000 039 33350.74 373.36 2316.12 27.19 2012-02-08 05:32:01.000 039 33350.76 373.35 2316.19 27.19 2012-02-08 05:32:02.000 039 33350.75 373.36 2316.10 27.19 2012-02-08 05:32:03.000 039 33350.73 373.34 2316.12 27.19 2012-02-08 05:32:04.000 039 33350.75 373.31 2316.15 27.19 2012-02-08 05:32:05.000 039 33350.71 373.36 2316.15 27.19 2012-02-08 05:32:06.000 039 33350.70 373.36 2316.17 27.19 2012-02-08 05:32:07.000 039 33350.74 373.35 2316.09 27.19 2012-02-08 05:32:08.000 039 33350.63 373.36 2316.14 27.19 2012-02-08 05:32:09.000 039 33350.72 373.33 2316.17 27.19 2012-02-08 05:32:10.000 039 33350.74 373.36 2316.11 27.19 2012-02-08 05:32:11.000 039 33350.65 373.34 2316.09 27.19 2012-02-08 05:32:12.000 039 33350.65 373.36 2316.06 27.19 2012-02-08 05:32:13.000 039 33350.64 373.37 2316.16 27.19 2012-02-08 05:32:14.000 039 33350.62 373.37 2316.08 27.19 2012-02-08 05:32:15.000 039 33350.60 373.41 2316.20 27.19 2012-02-08 05:32:16.000 039 33350.60 373.38 2316.20 27.19 2012-02-08 05:32:17.000 039 33350.73 373.31 2316.09 27.19 2012-02-08 05:32:18.000 039 33350.63 373.32 2316.10 27.19 2012-02-08 05:32:18.000 039 33350.60 373.36 2316.11 27.19 2012-02-08 05:32:20.000 039 33350.65 373.35 2316.19 27.19 2012-02-08 05:32:21.000 039 33350.65 373.38 2316.19 27.19 2012-02-08 05:32:22.000 039 33350.65 373.35 2316.22 27.19 2012-02-08 05:32:23.000 039 33350.69 373.36 2316.18 27.19 2012-02-08 05:32:24.000 039 33350.69 373.36 2316.09 27.19 2012-02-08 05:32:25.000 039 33350.69 373.36 2316.13 27.19 2012-02-08 05:32:26.000 039 33350.64 373.38 2316.23 27.19 2012-02-08 05:32:27.000 039 33350.69 373.36 2316.14 27.19 2012-02-08 05:32:28.000 039 33350.71 373.35 2316.23 27.19 2012-02-08 05:32:29.000 039 33350.64 373.36 2316.19 27.19 2012-02-08 05:32:30.000 039 33350.61 373.37 2316.09 27.19 2012-02-08 05:32:31.000 039 33350.79 373.35 2316.15 27.19 2012-02-08 05:32:31.000 039 33350.69 373.35 2316.11 27.19 2012-02-08 05:32:33.000 039 33350.66 373.32 2316.10 27.19 2012-02-08 05:32:34.000 039 33350.60 373.34 2316.18 27.19 2012-02-08 05:32:35.000 039 33350.66 373.30 2316.18 27.19 2012-02-08 05:32:36.000 039 33350.69 373.30 2316.08 27.19 2012-02-08 05:32:37.000 039 33350.65 373.36 2316.13 27.19 2012-02-08 05:32:38.000 039 33350.66 373.36 2316.14 27.19 2012-02-08 05:32:39.000 039 33350.65 373.31 2316.14 27.19 2012-02-08 05:32:40.000 039 33350.54 373.35 2316.18 27.19 2012-02-08 05:32:41.000 039 33350.65 373.34 2316.11 27.19 2012-02-08 05:32:42.000 039 33350.65 373.31 2316.13 27.19 2012-02-08 05:32:43.000 039 33350.66 373.36 2316.15 27.19 2012-02-08 05:32:44.000 039 33350.65 373.31 2316.12 27.19 2012-02-08 05:32:45.000 039 33350.60 373.35 2316.11 27.19 2012-02-08 05:32:46.000 039 33350.76 373.33 2316.19 27.19 2012-02-08 05:32:47.000 039 33350.68 373.35 2316.14 27.19 2012-02-08 05:32:48.000 039 33350.63 373.35 2316.12 27.19 2012-02-08 05:32:49.000 039 33350.73 373.36 2316.18 27.19 2012-02-08 05:32:50.000 039 33350.68 373.41 2316.14 27.19 2012-02-08 05:32:51.000 039 33350.71 373.38 2316.23 27.19 2012-02-08 05:32:52.000 039 33350.79 373.43 2316.20 27.19 2012-02-08 05:32:53.000 039 33350.72 373.41 2316.23 27.19 2012-02-08 05:32:54.000 039 33350.72 373.42 2316.20 27.19 2012-02-08 05:32:55.000 039 33350.69 373.43 2316.21 27.19 2012-02-08 05:32:56.000 039 33350.75 373.43 2316.20 27.19 2012-02-08 05:32:57.000 039 33350.74 373.42 2316.17 27.19 2012-02-08 05:32:58.000 039 33350.87 373.42 2316.19 27.19 2012-02-08 05:32:59.000 039 33350.75 373.35 2316.24 27.19 2012-02-08 05:33:00.000 039 33350.79 373.36 2316.18 27.19 2012-02-08 05:33:01.000 039 33350.76 373.38 2316.15 27.19 2012-02-08 05:33:02.000 039 33350.78 373.34 2316.18 27.19 2012-02-08 05:33:03.000 039 33350.74 373.32 2316.13 27.19 2012-02-08 05:33:04.000 039 33350.69 373.31 2316.13 27.19 2012-02-08 05:33:05.000 039 33350.85 373.39 2316.20 27.19 2012-02-08 05:33:06.000 039 33350.82 373.36 2316.20 27.19 2012-02-08 05:33:07.000 039 33350.84 373.34 2316.19 27.19 2012-02-08 05:33:08.000 039 33350.86 373.36 2316.20 27.19 2012-02-08 05:33:09.000 039 33350.78 373.33 2316.21 27.19 2012-02-08 05:33:10.000 039 33350.90 373.40 2316.14 27.19 2012-02-08 05:33:11.000 039 33350.83 373.39 2316.22 27.19 2012-02-08 05:33:12.000 039 33350.78 373.35 2316.20 27.19 2012-02-08 05:33:12.000 039 33350.84 373.36 2316.06 27.19 2012-02-08 05:33:14.000 039 33350.81 373.40 2316.10 27.19 2012-02-08 05:33:15.000 039 33350.75 373.36 2316.24 27.19 2012-02-08 05:33:16.000 039 33350.93 373.42 2316.16 27.19 2012-02-08 05:33:17.000 039 33350.91 373.36 2316.21 27.19 2012-02-08 05:33:18.000 039 33350.83 373.38 2316.13 27.19 2012-02-08 05:33:19.000 039 33350.90 373.39 2316.21 27.19 2012-02-08 05:33:20.000 039 33350.94 373.40 2316.20 27.19 2012-02-08 05:33:21.000 039 33350.89 373.40 2316.20 27.19 2012-02-08 05:33:22.000 039 33350.98 373.41 2316.15 27.19 2012-02-08 05:33:23.000 039 33350.99 373.42 2316.20 27.19 2012-02-08 05:33:24.000 039 33350.91 373.40 2316.16 27.19 2012-02-08 05:33:25.000 039 33350.86 373.45 2316.15 27.19 2012-02-08 05:33:25.000 039 33350.91 373.45 2316.14 27.19 2012-02-08 05:33:27.000 039 33350.80 373.42 2316.04 27.19 2012-02-08 05:33:28.000 039 33350.91 373.47 2316.19 27.19 2012-02-08 05:33:29.000 039 33350.84 373.45 2316.18 27.19 2012-02-08 05:33:30.000 039 33350.78 373.40 2316.22 27.19 2012-02-08 05:33:31.000 039 33350.83 373.44 2316.16 27.19 2012-02-08 05:33:32.000 039 33350.72 373.40 2316.20 27.19 2012-02-08 05:33:33.000 039 33350.75 373.40 2316.18 27.19 2012-02-08 05:33:34.000 039 33350.67 373.47 2316.14 27.19 2012-02-08 05:33:35.000 039 33350.66 373.42 2316.25 27.19 2012-02-08 05:33:36.000 039 33350.60 373.41 2316.20 27.19 2012-02-08 05:33:37.000 039 33350.57 373.44 2316.26 27.19 2012-02-08 05:33:38.000 039 33350.57 373.38 2316.19 27.19 2012-02-08 05:33:39.000 039 33350.61 373.42 2316.22 27.19 2012-02-08 05:33:40.000 039 33350.65 373.42 2316.14 27.19 2012-02-08 05:33:41.000 039 33350.68 373.40 2316.18 27.19 2012-02-08 05:33:42.000 039 33350.65 373.38 2316.18 27.19 2012-02-08 05:33:43.000 039 33350.76 373.38 2316.19 27.19 2012-02-08 05:33:44.000 039 33350.71 373.36 2316.16 27.19 2012-02-08 05:33:45.000 039 33350.75 373.35 2316.29 27.19 2012-02-08 05:33:46.000 039 33350.80 373.40 2316.20 27.19 2012-02-08 05:33:47.000 039 33350.78 373.35 2316.27 27.19 2012-02-08 05:33:48.000 039 33350.86 373.32 2316.24 27.19 2012-02-08 05:33:49.000 039 33350.71 373.31 2316.22 27.19 2012-02-08 05:33:50.000 039 33350.84 373.38 2316.24 27.19 2012-02-08 05:33:51.000 039 33350.85 373.34 2316.26 27.19 2012-02-08 05:33:52.000 039 33350.86 373.36 2316.21 27.19 2012-02-08 05:33:53.000 039 33350.90 373.38 2316.14 27.19 2012-02-08 05:33:54.000 039 33350.86 373.37 2316.16 27.19 2012-02-08 05:33:55.000 039 33350.98 373.38 2316.19 27.19 2012-02-08 05:33:56.000 039 33350.93 373.34 2316.14 27.19 2012-02-08 05:33:57.000 039 33350.94 373.41 2316.18 27.19 2012-02-08 05:33:58.000 039 33350.98 373.39 2316.16 27.19 2012-02-08 05:33:59.000 039 33351.00 373.45 2316.18 27.19 2012-02-08 05:34:00.000 039 33350.88 373.43 2316.18 27.19 2012-02-08 05:34:01.000 039 33351.01 373.44 2316.19 27.19 2012-02-08 05:34:02.000 039 33351.01 373.40 2316.19 27.19 2012-02-08 05:34:03.000 039 33350.90 373.42 2316.24 27.19 2012-02-08 05:34:04.000 039 33351.01 373.47 2316.16 27.19 2012-02-08 05:34:05.000 039 33350.93 373.46 2316.14 27.19 2012-02-08 05:34:06.000 039 33350.98 373.46 2316.14 27.19 2012-02-08 05:34:06.000 039 33350.95 373.50 2316.18 27.19 2012-02-08 05:34:08.000 039 33350.93 373.49 2316.18 27.19 2012-02-08 05:34:09.000 039 33350.93 373.47 2316.19 27.19 2012-02-08 05:34:10.000 039 33350.94 373.49 2316.20 27.19 2012-02-08 05:34:11.000 039 33350.90 373.54 2316.26 27.19 2012-02-08 05:34:12.000 039 33350.89 373.52 2316.16 27.19 2012-02-08 05:34:13.000 039 33350.96 373.50 2316.22 27.19 2012-02-08 05:34:14.000 039 33350.90 373.49 2316.20 27.19 2012-02-08 05:34:15.000 039 33350.91 373.51 2316.07 27.19 2012-02-08 05:34:16.000 039 33350.88 373.53 2316.17 27.19 2012-02-08 05:34:17.000 039 33350.87 373.55 2316.29 27.19 2012-02-08 05:34:18.000 039 33350.79 373.50 2316.24 27.19 2012-02-08 05:34:19.000 039 33350.77 373.51 2316.24 27.19 2012-02-08 05:34:19.000 039 33350.80 373.51 2316.16 27.19 2012-02-08 05:34:21.000 039 33350.94 373.48 2316.13 27.19 2012-02-08 05:34:22.000 039 33350.88 373.55 2316.18 27.19 2012-02-08 05:34:23.000 039 33350.82 373.53 2316.28 27.19 2012-02-08 05:34:24.000 039 33350.82 373.54 2316.24 27.19 2012-02-08 05:34:25.000 039 33350.82 373.51 2316.22 27.19 2012-02-08 05:34:26.000 039 33350.86 373.53 2316.18 27.19 2012-02-08 05:34:27.000 039 33350.77 373.50 2316.26 27.19 2012-02-08 05:34:28.000 039 33350.78 373.52 2316.25 27.19 2012-02-08 05:34:29.000 039 33350.74 373.50 2316.20 27.19 2012-02-08 05:34:30.000 039 33350.70 373.52 2316.16 27.19 2012-02-08 05:34:31.000 039 33350.69 373.52 2316.23 27.19 2012-02-08 05:34:32.000 039 33350.73 373.55 2316.21 27.19 2012-02-08 05:34:33.000 039 33350.74 373.48 2316.24 27.19 2012-02-08 05:34:34.000 039 33350.66 373.50 2316.19 27.19 2012-02-08 05:34:35.000 039 33350.66 373.57 2316.25 27.19 2012-02-08 05:34:36.000 039 33350.59 373.53 2316.29 27.19 2012-02-08 05:34:37.000 039 33350.64 373.53 2316.27 27.19 2012-02-08 05:34:38.000 039 33350.62 373.58 2316.32 27.19 2012-02-08 05:34:39.000 039 33350.50 373.55 2316.34 27.19 2012-02-08 05:34:40.000 039 33350.59 373.58 2316.28 27.19 2012-02-08 05:34:41.000 039 33350.60 373.56 2316.26 27.19 2012-02-08 05:34:42.000 039 33350.56 373.54 2316.29 27.19 2012-02-08 05:34:43.000 039 33350.54 373.58 2316.31 27.19 2012-02-08 05:34:44.000 039 33350.58 373.50 2316.29 27.19 2012-02-08 05:34:45.000 039 33350.64 373.52 2316.30 27.19 2012-02-08 05:34:46.000 039 33350.59 373.51 2316.30 27.19 2012-02-08 05:34:47.000 039 33350.57 373.51 2316.22 27.19 2012-02-08 05:34:48.000 039 33350.59 373.52 2316.24 27.19 2012-02-08 05:34:49.000 039 33350.56 373.55 2316.29 27.19 2012-02-08 05:34:50.000 039 33350.59 373.54 2316.34 27.19 2012-02-08 05:34:51.000 039 33350.49 373.48 2316.40 27.19 2012-02-08 05:34:52.000 039 33350.54 373.53 2316.25 27.19 2012-02-08 05:34:53.000 039 33350.59 373.53 2316.29 27.19 2012-02-08 05:34:54.000 039 33350.50 373.54 2316.28 27.19 2012-02-08 05:34:55.000 039 33350.60 373.54 2316.31 27.19 2012-02-08 05:34:56.000 039 33350.54 373.56 2316.36 27.19 2012-02-08 05:34:57.000 039 33350.43 373.51 2316.34 27.19 2012-02-08 05:34:58.000 039 33350.49 373.56 2316.25 27.19 2012-02-08 05:34:59.000 039 33350.60 373.57 2316.41 27.19 2012-02-08 05:35:00.000 039 33350.55 373.55 2316.40 27.19 2012-02-08 05:35:00.000 039 33350.53 373.53 2316.35 27.19 2012-02-08 05:35:02.000 039 33350.60 373.53 2316.40 27.19 2012-02-08 05:35:03.000 039 33350.56 373.51 2316.33 27.19 2012-02-08 05:35:04.000 039 33350.54 373.56 2316.41 27.19 2012-02-08 05:35:05.000 039 33350.60 373.53 2316.30 27.19 2012-02-08 05:35:06.000 039 33350.58 373.53 2316.40 27.19 2012-02-08 05:35:07.000 039 33350.56 373.56 2316.41 27.19 2012-02-08 05:35:08.000 039 33350.60 373.55 2316.35 27.19 2012-02-08 05:35:09.000 039 33350.59 373.56 2316.37 27.19 2012-02-08 05:35:10.000 039 33350.56 373.57 2316.32 27.19 2012-02-08 05:35:11.000 039 33350.53 373.57 2316.26 27.19 2012-02-08 05:35:12.000 039 33350.61 373.55 2316.31 27.19 2012-02-08 05:35:13.000 039 33350.60 373.58 2316.31 27.19 2012-02-08 05:35:13.000 039 33350.51 373.56 2316.39 27.19 2012-02-08 05:35:15.000 039 33350.53 373.54 2316.41 27.19 2012-02-08 05:35:16.000 039 33350.56 373.58 2316.29 27.19 2012-02-08 05:35:17.000 039 33350.54 373.57 2316.30 27.19 2012-02-08 05:35:18.000 039 33350.54 373.57 2316.34 27.19 2012-02-08 05:35:19.000 039 33350.54 373.61 2316.35 27.19 2012-02-08 05:35:20.000 039 33350.54 373.57 2316.36 27.19 2012-02-08 05:35:21.000 039 33350.56 373.60 2316.37 27.19 2012-02-08 05:35:22.000 039 33350.62 373.63 2316.33 27.19 2012-02-08 05:35:23.000 039 33350.56 373.59 2316.30 27.19 2012-02-08 05:35:24.000 039 33350.47 373.60 2316.33 27.19 2012-02-08 05:35:25.000 039 33350.57 373.58 2316.40 27.19 2012-02-08 05:35:26.000 039 33350.57 373.61 2316.31 27.19 2012-02-08 05:35:27.000 039 33350.47 373.59 2316.33 27.19 2012-02-08 05:35:28.000 039 33350.46 373.59 2316.32 27.19 2012-02-08 05:35:29.000 039 33350.59 373.59 2316.34 27.19 2012-02-08 05:35:30.000 039 33350.50 373.59 2316.31 27.19 2012-02-08 05:35:31.000 039 33350.44 373.60 2316.32 27.19 2012-02-08 05:35:32.000 039 33350.50 373.59 2316.38 27.19 2012-02-08 05:35:33.000 039 33350.44 373.62 2316.28 27.19 2012-02-08 05:35:34.000 039 33350.49 373.62 2316.29 27.19 2012-02-08 05:35:35.000 039 33350.48 373.61 2316.29 27.19 2012-02-08 05:35:36.000 039 33350.46 373.58 2316.34 27.19 2012-02-08 05:35:37.000 039 33350.55 373.58 2316.38 27.19 2012-02-08 05:35:38.000 039 33350.46 373.59 2316.29 27.19 2012-02-08 05:35:39.000 039 33350.38 373.57 2316.34 27.19 2012-02-08 05:35:40.000 039 33350.42 373.61 2316.37 27.19 2012-02-08 05:35:41.000 039 33350.46 373.63 2316.34 27.19 2012-02-08 05:35:42.000 039 33350.35 373.57 2316.35 27.19 2012-02-08 05:35:43.000 039 33350.38 373.62 2316.30 27.19 2012-02-08 05:35:44.000 039 33350.37 373.61 2316.37 27.19 2012-02-08 05:35:45.000 039 33350.37 373.62 2316.32 27.19 2012-02-08 05:35:46.000 039 33350.43 373.61 2316.44 27.19 2012-02-08 05:35:47.000 039 33350.44 373.63 2316.32 27.19 2012-02-08 05:35:48.000 039 33350.45 373.60 2316.39 27.19 2012-02-08 05:35:49.000 039 33350.44 373.61 2316.38 27.19 2012-02-08 05:35:50.000 039 33350.40 373.67 2316.42 27.19 2012-02-08 05:35:51.000 039 33350.47 373.64 2316.41 27.19 2012-02-08 05:35:52.000 039 33350.44 373.72 2316.37 27.19 2012-02-08 05:35:53.000 039 33350.40 373.60 2316.37 27.19 2012-02-08 05:35:54.000 039 33350.41 373.62 2316.44 27.19 2012-02-08 05:35:54.000 039 33350.47 373.62 2316.42 27.19 2012-02-08 05:35:56.000 039 33350.50 373.67 2316.41 27.19 2012-02-08 05:35:57.000 039 33350.51 373.65 2316.41 27.19 2012-02-08 05:35:58.000 039 33350.56 373.65 2316.37 27.19 2012-02-08 05:35:59.000 039 33350.49 373.61 2316.42 27.19 2012-02-08 05:36:00.000 039 33350.59 373.59 2316.43 27.19 2012-02-08 05:36:01.000 039 33350.54 373.58 2316.37 27.19 2012-02-08 05:36:02.000 039 33350.53 373.57 2316.41 27.19 2012-02-08 05:36:03.000 039 33350.51 373.60 2316.32 27.19 2012-02-08 05:36:04.000 039 33350.54 373.56 2316.37 27.19 2012-02-08 05:36:05.000 039 33350.49 373.57 2316.43 27.19 2012-02-08 05:36:06.000 039 33350.49 373.59 2316.32 27.19 2012-02-08 05:36:07.000 039 33350.43 373.59 2316.34 27.19 2012-02-08 05:36:07.000 039 33350.40 373.63 2316.35 27.19 2012-02-08 05:36:09.000 039 33350.41 373.58 2316.35 27.19 2012-02-08 05:36:10.000 039 33350.26 373.61 2316.37 27.19 2012-02-08 05:36:11.000 039 33350.27 373.60 2316.42 27.19 2012-02-08 05:36:12.000 039 33350.34 373.67 2316.33 27.19 2012-02-08 05:36:13.000 039 33350.28 373.68 2316.40 27.19 2012-02-08 05:36:14.000 039 33350.28 373.65 2316.37 27.19 2012-02-08 05:36:15.000 039 33350.22 373.69 2316.45 27.19 2012-02-08 05:36:16.000 039 33350.26 373.67 2316.36 27.19 2012-02-08 05:36:17.000 039 33350.22 373.72 2316.44 27.19 2012-02-08 05:36:18.000 039 33350.31 373.71 2316.44 27.19 2012-02-08 05:36:19.000 039 33350.28 373.68 2316.38 27.19 2012-02-08 05:36:20.000 039 33350.36 373.69 2316.35 27.19 2012-02-08 05:36:21.000 039 33350.23 373.68 2316.44 27.19 2012-02-08 05:36:22.000 039 33350.32 373.64 2316.36 27.19 2012-02-08 05:36:23.000 039 33350.34 373.69 2316.41 27.19 2012-02-08 05:36:24.000 039 33350.31 373.67 2316.45 27.19 2012-02-08 05:36:25.000 039 33350.37 373.69 2316.38 27.19 2012-02-08 05:36:26.000 039 33350.28 373.67 2316.40 27.19 2012-02-08 05:36:27.000 039 33350.19 373.72 2316.45 27.19 2012-02-08 05:36:28.000 039 33350.27 373.69 2316.40 27.19 2012-02-08 05:36:29.000 039 33350.25 373.66 2316.38 27.19 2012-02-08 05:36:30.000 039 33350.26 373.68 2316.46 27.19 2012-02-08 05:36:31.000 039 33350.23 373.66 2316.44 27.19 2012-02-08 05:36:32.000 039 33350.19 373.66 2316.44 27.19 2012-02-08 05:36:33.000 039 33350.23 373.63 2316.46 27.19 2012-02-08 05:36:34.000 039 33350.22 373.65 2316.45 27.19 2012-02-08 05:36:35.000 039 33350.24 373.63 2316.37 27.19 2012-02-08 05:36:36.000 039 33350.16 373.68 2316.49 27.19 2012-02-08 05:36:37.000 039 33350.13 373.64 2316.42 27.19 2012-02-08 05:36:38.000 039 33350.19 373.63 2316.37 27.19 2012-02-08 05:36:39.000 039 33350.15 373.68 2316.43 27.19 2012-02-08 05:36:40.000 039 33350.16 373.67 2316.46 27.19 2012-02-08 05:36:41.000 039 33350.20 373.63 2316.48 27.19 2012-02-08 05:36:42.000 039 33350.13 373.69 2316.43 27.19 2012-02-08 05:36:43.000 039 33350.25 373.65 2316.41 27.19 2012-02-08 05:36:44.000 039 33350.26 373.63 2316.49 27.19 2012-02-08 05:36:45.000 039 33350.19 373.66 2316.50 27.19 2012-02-08 05:36:46.000 039 33350.34 373.63 2316.45 27.19 2012-02-08 05:36:47.000 039 33350.31 373.66 2316.52 27.19 2012-02-08 05:36:48.000 039 33350.40 373.58 2316.57 27.19 2012-02-08 05:36:48.000 039 33350.29 373.58 2316.56 27.19 2012-02-08 05:36:50.000 039 33350.34 373.64 2316.51 27.19 2012-02-08 05:36:51.000 039 33350.32 373.66 2316.41 27.19 2012-02-08 05:36:52.000 039 33350.26 373.63 2316.38 27.19 2012-02-08 05:36:53.000 039 33350.26 373.63 2316.41 27.19 2012-02-08 05:36:54.000 039 33350.45 373.66 2316.47 27.19 2012-02-08 05:36:55.000 039 33350.29 373.71 2316.50 27.19 2012-02-08 05:36:56.000 039 33350.30 373.68 2316.49 27.19 2012-02-08 05:36:57.000 039 33350.15 373.66 2316.44 27.19 2012-02-08 05:36:58.000 039 33350.15 373.69 2316.39 27.19 2012-02-08 05:36:59.000 039 33350.01 373.73 2316.40 27.19 2012-02-08 05:37:00.000 039 33349.99 373.69 2316.49 27.19 2012-02-08 05:37:01.000 039 33349.94 373.67 2316.47 27.19 2012-02-08 05:37:01.000 039 33349.97 373.76 2316.39 27.19 2012-02-08 05:37:03.000 039 33349.99 373.77 2316.57 27.19 2012-02-08 05:37:04.000 039 33349.94 373.76 2316.45 27.19 2012-02-08 05:37:05.000 039 33350.10 373.73 2316.41 27.19 2012-02-08 05:37:06.000 039 33349.96 373.77 2316.41 27.19 2012-02-08 05:37:07.000 039 33350.01 373.77 2316.38 27.19 2012-02-08 05:37:08.000 039 33350.07 373.75 2316.41 27.19 2012-02-08 05:37:09.000 039 33350.12 373.71 2316.45 27.19 2012-02-08 05:37:10.000 039 33350.23 373.70 2316.51 27.19 2012-02-08 05:37:11.000 039 33350.20 373.66 2316.53 27.19 2012-02-08 05:37:12.000 039 33350.26 373.65 2316.54 27.19 2012-02-08 05:37:13.000 039 33350.25 373.65 2316.56 27.19 2012-02-08 05:37:14.000 039 33350.33 373.62 2316.55 27.19 2012-02-08 05:37:15.000 039 33350.26 373.62 2316.54 27.19 2012-02-08 05:37:16.000 039 33350.37 373.57 2316.55 27.19 2012-02-08 05:37:17.000 039 33350.24 373.60 2316.47 27.19 2012-02-08 05:37:18.000 039 33350.36 373.54 2316.49 27.19 2012-02-08 05:37:19.000 039 33350.35 373.56 2316.51 27.19 2012-02-08 05:37:20.000 039 33350.37 373.59 2316.48 27.19 2012-02-08 05:37:21.000 039 33350.37 373.58 2316.49 27.19 2012-02-08 05:37:22.000 039 33350.28 373.66 2316.48 27.19 2012-02-08 05:37:23.000 039 33350.25 373.57 2316.49 27.19 2012-02-08 05:37:24.000 039 33350.26 373.68 2316.41 27.19 2012-02-08 05:37:25.000 039 33350.19 373.66 2316.46 27.19 2012-02-08 05:37:26.000 039 33350.18 373.72 2316.50 27.19 2012-02-08 05:37:27.000 039 33350.11 373.73 2316.43 27.19 2012-02-08 05:37:28.000 039 33350.19 373.77 2316.51 27.19 2012-02-08 05:37:29.000 039 33350.13 373.77 2316.38 27.19 2012-02-08 05:37:30.000 039 33350.03 373.85 2316.49 27.19 2012-02-08 05:37:31.000 039 33350.03 373.82 2316.45 27.19 2012-02-08 05:37:32.000 039 33349.98 373.82 2316.50 27.19 2012-02-08 05:37:33.000 039 33349.99 373.81 2316.54 27.19 2012-02-08 05:37:34.000 039 33350.00 373.83 2316.48 27.19 2012-02-08 05:37:35.000 039 33350.04 373.77 2316.48 27.19 2012-02-08 05:37:36.000 039 33349.97 373.80 2316.51 27.19 2012-02-08 05:37:37.000 039 33349.96 373.80 2316.47 27.19 2012-02-08 05:37:38.000 039 33349.98 373.76 2316.52 27.19 2012-02-08 05:37:39.000 039 33349.94 373.75 2316.50 27.19 2012-02-08 05:37:40.000 039 33349.99 373.75 2316.49 27.19 2012-02-08 05:37:41.000 039 33350.03 373.72 2316.51 27.19 2012-02-08 05:37:42.000 039 33350.06 373.75 2316.55 27.19 2012-02-08 05:37:42.000 039 33350.01 373.71 2316.51 27.19 2012-02-08 05:37:44.000 039 33350.18 373.66 2316.55 27.19 2012-02-08 05:37:45.000 039 33350.10 373.75 2316.56 27.19 2012-02-08 05:37:46.000 039 33350.07 373.70 2316.53 27.19 2012-02-08 05:37:47.000 039 33350.09 373.67 2316.50 27.19 2012-02-08 05:37:48.000 039 33350.21 373.69 2316.55 27.19 2012-02-08 05:37:49.000 039 33350.24 373.66 2316.45 27.19 2012-02-08 05:37:50.000 039 33350.24 373.69 2316.49 27.19 2012-02-08 05:37:51.000 039 33350.21 373.72 2316.54 27.19 2012-02-08 05:37:52.000 039 33350.30 373.69 2316.47 27.19 2012-02-08 05:37:53.000 039 33350.19 373.69 2316.48 27.19 2012-02-08 05:37:54.000 039 33350.26 373.76 2316.47 27.19 2012-02-08 05:37:55.000 039 33350.23 373.79 2316.50 27.19 2012-02-08 05:37:55.000 039 33350.17 373.75 2316.48 27.19 2012-02-08 05:37:57.000 039 33350.19 373.75 2316.49 27.19 2012-02-08 05:37:58.000 039 33350.25 373.79 2316.49 27.19 2012-02-08 05:37:59.000 039 33350.06 373.81 2316.50 27.19 2012-02-08 05:38:00.000 039 33350.24 373.82 2316.52 27.19 2012-02-08 05:38:01.000 039 33350.09 373.79 2316.49 27.19 2012-02-08 05:38:02.000 039 33350.07 373.80 2316.48 27.19 2012-02-08 05:38:03.000 039 33350.01 373.84 2316.53 27.19 2012-02-08 05:38:04.000 039 33350.00 373.84 2316.48 27.19 2012-02-08 05:38:05.000 039 33350.00 373.89 2316.45 27.19 2012-02-08 05:38:06.000 039 33349.94 373.87 2316.68 27.19 2012-02-08 05:38:07.000 039 33349.92 373.87 2316.64 27.19 2012-02-08 05:38:08.000 039 33349.96 373.91 2316.52 27.19 2012-02-08 05:38:09.000 039 33349.96 373.81 2316.51 27.19 2012-02-08 05:38:10.000 039 33349.94 373.85 2316.56 27.19 2012-02-08 05:38:11.000 039 33349.98 373.89 2316.54 27.19 2012-02-08 05:38:12.000 039 33350.03 373.85 2316.59 27.19 2012-02-08 05:38:13.000 039 33349.90 373.84 2316.59 27.19 2012-02-08 05:38:14.000 039 33350.01 373.81 2316.60 27.19 2012-02-08 05:38:15.000 039 33350.01 373.80 2316.59 27.19 2012-02-08 05:38:16.000 039 33350.01 373.77 2316.62 27.19 2012-02-08 05:38:17.000 039 33350.00 373.79 2316.61 27.19 2012-02-08 05:38:18.000 039 33350.08 373.78 2316.62 27.19 2012-02-08 05:38:19.000 039 33350.10 373.76 2316.62 27.19 2012-02-08 05:38:20.000 039 33350.13 373.77 2316.55 27.19 2012-02-08 05:38:21.000 039 33350.15 373.75 2316.59 27.19 2012-02-08 05:38:22.000 039 33350.13 373.76 2316.56 27.19 2012-02-08 05:38:23.000 039 33350.10 373.80 2316.59 27.19 2012-02-08 05:38:24.000 039 33350.22 373.82 2316.53 27.19 2012-02-08 05:38:25.000 039 33350.22 373.84 2316.55 27.19 2012-02-08 05:38:26.000 039 33350.17 373.84 2316.57 27.19 2012-02-08 05:38:27.000 039 33350.14 373.82 2316.51 27.19 2012-02-08 05:38:28.000 039 33350.14 373.84 2316.52 27.19 2012-02-08 05:38:29.000 039 33350.06 373.87 2316.55 27.19 2012-02-08 05:38:30.000 039 33350.09 373.87 2316.47 27.19 2012-02-08 05:38:31.000 039 33350.12 373.92 2316.53 27.19 2012-02-08 05:38:32.000 039 33350.07 373.88 2316.53 27.19 2012-02-08 05:38:33.000 039 33349.95 373.86 2316.53 27.19 2012-02-08 05:38:34.000 039 33350.00 373.89 2316.57 27.19 2012-02-08 05:38:35.000 039 33349.94 373.93 2316.49 27.19 2012-02-08 05:38:36.000 039 33349.92 373.96 2316.52 27.19 2012-02-08 05:38:36.000 039 33349.92 373.91 2316.50 27.19 2012-02-08 05:38:38.000 039 33349.90 373.90 2316.53 27.19 2012-02-08 05:38:39.000 039 33349.88 373.87 2316.56 27.19 2012-02-08 05:38:40.000 039 33349.72 373.87 2316.47 27.19 2012-02-08 05:38:41.000 039 33349.89 373.86 2316.54 27.19 2012-02-08 05:38:42.000 039 33349.77 373.87 2316.47 27.19 2012-02-08 05:38:43.000 039 33349.79 373.86 2316.50 27.19 2012-02-08 05:38:44.000 039 33349.78 373.86 2316.59 27.19 2012-02-08 05:38:45.000 039 33349.83 373.83 2316.59 27.19 2012-02-08 05:38:46.000 039 33349.92 373.81 2316.53 27.19 2012-02-08 05:38:47.000 039 33349.83 373.88 2316.62 27.19 2012-02-08 05:38:48.000 039 33349.87 373.76 2316.52 27.19 2012-02-08 05:38:49.000 039 33349.84 373.77 2316.55 27.19 2012-02-08 05:38:49.000 039 33349.81 373.77 2316.60 27.19 2012-02-08 05:38:51.000 039 33349.93 373.76 2316.60 27.19 2012-02-08 05:38:52.000 039 33349.82 373.78 2316.64 27.19 2012-02-08 05:38:53.000 039 33349.95 373.78 2316.59 27.19 2012-02-08 05:38:54.000 039 33349.89 373.79 2316.56 27.19 2012-02-08 05:38:55.000 039 33349.90 373.76 2316.58 27.19 2012-02-08 05:38:56.000 039 33350.01 373.78 2316.58 27.19 2012-02-08 05:38:57.000 039 33350.02 373.83 2316.57 27.19 2012-02-08 05:38:58.000 039 33350.01 373.80 2316.61 27.19 2012-02-08 05:38:59.000 039 33350.01 373.89 2316.51 27.19 2012-02-08 05:39:00.000 039 33350.08 373.88 2316.56 27.19 2012-02-08 05:39:01.000 039 33350.00 373.88 2316.50 27.19 2012-02-08 05:39:02.000 039 33350.13 373.88 2316.56 27.19 2012-02-08 05:39:03.000 039 33350.07 373.94 2316.55 27.19 2012-02-08 05:39:04.000 039 33350.12 373.90 2316.57 27.19 2012-02-08 05:39:05.000 039 33350.02 373.92 2316.51 27.19 2012-02-08 05:39:06.000 039 33349.91 373.94 2316.59 27.19 2012-02-08 05:39:07.000 039 33350.01 373.92 2316.54 27.19 2012-02-08 05:39:08.000 039 33350.08 373.99 2316.50 27.19 2012-02-08 05:39:09.000 039 33350.01 373.96 2316.56 27.19 2012-02-08 05:39:10.000 039 33349.94 373.93 2316.51 27.19 2012-02-08 05:39:11.000 039 33349.87 373.92 2316.59 27.19 2012-02-08 05:39:12.000 039 33349.98 373.94 2316.52 27.19 2012-02-08 05:39:13.000 039 33349.97 373.90 2316.46 27.19 2012-02-08 05:39:14.000 039 33349.91 373.91 2316.45 27.19 2012-02-08 05:39:15.000 039 33349.93 373.88 2316.47 27.19 2012-02-08 05:39:16.000 039 33349.91 373.94 2316.53 27.19 2012-02-08 05:39:17.000 039 33349.98 373.92 2316.53 27.19 2012-02-08 05:39:18.000 039 33349.94 373.92 2316.56 27.19 2012-02-08 05:39:19.000 039 33349.91 373.90 2316.57 27.19 2012-02-08 05:39:20.000 039 33349.96 373.86 2316.51 27.19 2012-02-08 05:39:21.000 039 33349.93 373.93 2316.55 27.19 2012-02-08 05:39:22.000 039 33350.01 373.86 2316.59 27.19 2012-02-08 05:39:23.000 039 33350.05 373.93 2316.51 27.19 2012-02-08 05:39:24.000 039 33350.09 373.90 2316.55 27.19 2012-02-08 05:39:25.000 039 33350.04 373.92 2316.56 27.19 2012-02-08 05:39:26.000 039 33350.09 373.87 2316.58 27.19 2012-02-08 05:39:27.000 039 33350.07 373.93 2316.52 27.19 2012-02-08 05:39:28.000 039 33350.04 373.92 2316.57 27.19 2012-02-08 05:39:29.000 039 33350.10 373.93 2316.49 27.19 2012-02-08 05:39:30.000 039 33350.04 373.93 2316.55 27.19 2012-02-08 05:39:30.000 039 33350.08 373.94 2316.55 27.19 2012-02-08 05:39:32.000 039 33350.14 373.92 2316.43 27.19 2012-02-08 05:39:33.000 039 33350.07 373.99 2316.51 27.19 2012-02-08 05:39:34.000 039 33350.12 373.95 2316.51 27.19 2012-02-08 05:39:35.000 039 33350.13 374.00 2316.51 27.19 2012-02-08 05:39:36.000 039 33349.97 373.98 2316.46 27.19 2012-02-08 05:39:37.000 039 33350.07 373.95 2316.56 27.19 2012-02-08 05:39:38.000 039 33350.08 373.98 2316.51 27.19 2012-02-08 05:39:39.000 039 33349.94 373.99 2316.51 27.19 2012-02-08 05:39:40.000 039 33350.01 374.05 2316.53 27.19 2012-02-08 05:39:41.000 039 33349.98 373.97 2316.59 27.19 2012-02-08 05:39:42.000 039 33349.98 374.03 2316.55 27.19 2012-02-08 05:39:43.000 039 33350.01 373.99 2316.55 27.19 2012-02-08 05:39:43.000 039 33350.00 373.99 2316.42 27.19 2012-02-08 05:39:45.000 039 33350.03 374.01 2316.61 27.19 2012-02-08 05:39:46.000 039 33350.07 373.98 2316.56 27.19 2012-02-08 05:39:47.000 039 33350.11 373.98 2316.62 27.19 2012-02-08 05:39:48.000 039 33350.09 374.00 2316.59 27.19 2012-02-08 05:39:49.000 039 33350.06 373.98 2316.56 27.19 2012-02-08 05:39:50.000 039 33350.09 374.01 2316.56 27.19 2012-02-08 05:39:51.000 039 33350.16 373.99 2316.59 27.19 2012-02-08 05:39:52.000 039 33350.24 374.00 2316.53 27.19 2012-02-08 05:39:53.000 039 33350.20 374.00 2316.55 27.19 2012-02-08 05:39:54.000 039 33350.18 373.96 2316.48 27.19 2012-02-08 05:39:55.000 039 33350.20 373.98 2316.49 27.19 2012-02-08 05:39:56.000 039 33350.34 374.00 2316.58 27.19 2012-02-08 05:39:57.000 039 33350.22 374.01 2316.44 27.19 2012-02-08 05:39:58.000 039 33350.34 374.00 2316.55 27.19 2012-02-08 05:39:59.000 039 33350.37 374.01 2316.55 27.19 2012-02-08 05:40:00.000 039 33350.28 374.04 2316.49 27.19 2012-02-08 05:40:01.000 039 33350.26 374.03 2316.51 27.19 2012-02-08 05:40:02.000 039 33350.31 374.02 2316.49 27.19 2012-02-08 05:40:03.000 039 33350.32 374.05 2316.44 27.19 2012-02-08 05:40:04.000 039 33350.35 374.02 2316.44 27.19 2012-02-08 05:40:05.000 039 33350.28 374.04 2316.42 27.19 2012-02-08 05:40:06.000 039 33350.22 374.10 2316.41 27.19 2012-02-08 05:40:07.000 039 33350.22 374.08 2316.35 27.19 2012-02-08 05:40:08.000 039 33350.31 374.06 2316.54 27.19 2012-02-08 05:40:09.000 039 33350.16 374.09 2316.48 27.19 2012-02-08 05:40:10.000 039 33350.15 374.06 2316.38 27.19 2012-02-08 05:40:11.000 039 33350.21 374.13 2316.38 27.19 2012-02-08 05:40:12.000 039 33350.15 374.08 2316.41 27.19 2012-02-08 05:40:13.000 039 33350.11 374.09 2316.38 27.19 2012-02-08 05:40:14.000 039 33350.20 374.14 2316.44 27.19 2012-02-08 05:40:15.000 039 33350.03 374.08 2316.51 27.19 2012-02-08 05:40:16.000 039 33350.13 374.13 2316.44 27.19 2012-02-08 05:40:17.000 039 33350.08 374.11 2316.54 27.19 2012-02-08 05:40:18.000 039 33350.12 374.12 2316.47 27.19 2012-02-08 05:40:19.000 039 33350.09 374.13 2316.45 27.19 2012-02-08 05:40:20.000 039 33350.10 374.08 2316.43 27.19 2012-02-08 05:40:21.000 039 33350.06 374.09 2316.51 27.19 2012-02-08 05:40:22.000 039 33350.05 374.08 2316.46 27.19 2012-02-08 05:40:23.000 039 33350.10 374.11 2316.48 27.19 2012-02-08 05:40:24.000 039 33350.03 374.10 2316.47 27.19 2012-02-08 05:40:24.000 039 33350.03 374.09 2316.45 27.19 2012-02-08 05:40:26.000 039 33350.10 374.09 2316.47 27.19 2012-02-08 05:40:27.000 039 33350.12 374.13 2316.49 27.19 2012-02-08 05:40:28.000 039 33350.10 374.11 2316.51 27.19 2012-02-08 05:40:29.000 039 33350.06 374.10 2316.62 27.19 2012-02-08 05:40:30.000 039 33350.14 374.11 2316.52 27.19 2012-02-08 05:40:31.000 039 33350.20 374.11 2316.59 27.19 2012-02-08 05:40:32.000 039 33350.16 374.10 2316.46 27.19 2012-02-08 05:40:33.000 039 33350.06 374.07 2316.46 27.19 2012-02-08 05:40:34.000 039 33350.07 374.09 2316.49 27.19 2012-02-08 05:40:35.000 039 33350.10 374.12 2316.51 27.19 2012-02-08 05:40:36.000 039 33350.25 374.05 2316.62 27.19 2012-02-08 05:40:37.000 039 33350.21 374.04 2316.59 27.19 2012-02-08 05:40:37.000 039 33350.22 374.07 2316.56 27.19 2012-02-08 05:40:39.000 039 33350.12 374.06 2316.55 27.19 2012-02-08 05:40:40.000 039 33350.15 374.06 2316.52 27.19 2012-02-08 05:40:41.000 039 33350.15 374.07 2316.55 27.19 2012-02-08 05:40:42.000 039 33350.11 374.02 2316.51 27.19 2012-02-08 05:40:43.000 039 33350.11 374.00 2316.49 27.19 2012-02-08 05:40:44.000 039 33350.16 374.03 2316.53 27.19 2012-02-08 05:40:45.000 039 33350.17 374.05 2316.60 27.19 2012-02-08 05:40:46.000 039 33350.14 374.03 2316.51 27.19 2012-02-08 05:40:47.000 039 33350.18 374.01 2316.53 27.19 2012-02-08 05:40:48.000 039 33350.13 374.06 2316.58 27.19 2012-02-08 05:40:49.000 039 33350.08 374.05 2316.57 27.19 2012-02-08 05:40:50.000 039 33350.07 374.04 2316.53 27.19 2012-02-08 05:40:51.000 039 33350.02 374.08 2316.53 27.19 2012-02-08 05:40:52.000 039 33350.04 374.08 2316.48 27.19 2012-02-08 05:40:53.000 039 33349.98 374.05 2316.53 27.19 2012-02-08 05:40:54.000 039 33349.94 374.09 2316.51 27.19 2012-02-08 05:40:55.000 039 33349.96 374.08 2316.49 27.19 2012-02-08 05:40:56.000 039 33349.97 374.09 2316.53 27.19 2012-02-08 05:40:57.000 039 33349.91 374.12 2316.56 27.19 2012-02-08 05:40:58.000 039 33349.88 374.12 2316.56 27.19 2012-02-08 05:40:59.000 039 33349.97 374.13 2316.56 27.19 2012-02-08 05:41:00.000 039 33349.92 374.17 2316.60 27.19 2012-02-08 05:41:01.000 039 33349.94 374.12 2316.63 27.19 2012-02-08 05:41:02.000 039 33349.97 374.14 2316.55 27.19 2012-02-08 05:41:03.000 039 33349.96 374.08 2316.58 27.19 2012-02-08 05:41:04.000 039 33349.93 374.09 2316.59 27.19 2012-02-08 05:41:05.000 039 33350.13 374.12 2316.58 27.19 2012-02-08 05:41:06.000 039 33350.03 374.07 2316.56 27.19 2012-02-08 05:41:07.000 039 33349.97 374.06 2316.52 27.19 2012-02-08 05:41:08.000 039 33350.03 374.10 2316.54 27.19 2012-02-08 05:41:09.000 039 33350.10 374.07 2316.59 27.19 2012-02-08 05:41:10.000 039 33350.03 374.08 2316.57 27.19 2012-02-08 05:41:11.000 039 33350.20 374.02 2316.58 27.19 2012-02-08 05:41:12.000 039 33350.13 374.04 2316.50 27.19 2012-02-08 05:41:13.000 039 33350.13 373.99 2316.60 27.19 2012-02-08 05:41:14.000 039 33350.22 373.97 2316.49 27.19 2012-02-08 05:41:15.000 039 33350.30 373.98 2316.57 27.19 2012-02-08 05:41:16.000 039 33350.21 374.00 2316.58 27.19 2012-02-08 05:41:17.000 039 33350.31 373.98 2316.62 27.19 2012-02-08 05:41:18.000 039 33350.23 374.00 2316.59 27.19 2012-02-08 05:41:18.000 039 33350.21 373.99 2316.52 27.19 2012-02-08 05:41:20.000 039 33350.25 373.97 2316.54 27.19 2012-02-08 05:41:21.000 039 33350.19 373.98 2316.48 27.19 2012-02-08 05:41:22.000 039 33350.07 373.98 2316.52 27.19 2012-02-08 05:41:23.000 039 33350.15 374.01 2316.51 27.19 2012-02-08 05:41:24.000 039 33350.13 374.02 2316.49 27.19 2012-02-08 05:41:25.000 039 33350.09 374.04 2316.47 27.19 2012-02-08 05:41:26.000 039 33350.08 374.06 2316.50 27.19 2012-02-08 05:41:27.000 039 33350.06 374.07 2316.43 27.19 2012-02-08 05:41:28.000 039 33350.12 374.05 2316.51 27.19 2012-02-08 05:41:29.000 039 33349.97 374.10 2316.47 27.19 2012-02-08 05:41:30.000 039 33350.13 374.09 2316.44 27.19 2012-02-08 05:41:31.000 039 33350.12 374.09 2316.47 27.19 2012-02-08 05:41:31.000 039 33350.08 374.11 2316.49 27.19 2012-02-08 05:41:33.000 039 33350.06 374.12 2316.44 27.19 2012-02-08 05:41:34.000 039 33350.09 374.09 2316.47 27.19 2012-02-08 05:41:35.000 039 33350.04 374.08 2316.38 27.19 2012-02-08 05:41:36.000 039 33350.09 374.08 2316.44 27.19 2012-02-08 05:41:37.000 039 33349.96 374.02 2316.45 27.19 2012-02-08 05:41:38.000 039 33350.02 374.09 2316.49 27.19 2012-02-08 05:41:39.000 039 33350.07 374.04 2316.49 27.19 2012-02-08 05:41:40.000 039 33350.05 374.05 2316.47 27.19 2012-02-08 05:41:41.000 039 33350.07 374.04 2316.55 27.19 2012-02-08 05:41:42.000 039 33349.98 374.02 2316.51 27.19 2012-02-08 05:41:43.000 039 33350.03 374.02 2316.55 27.19 2012-02-08 05:41:44.000 039 33350.04 374.04 2316.54 27.19 2012-02-08 05:41:45.000 039 33350.02 374.03 2316.62 27.19 2012-02-08 05:41:46.000 039 33350.12 374.03 2316.50 27.19 2012-02-08 05:41:47.000 039 33350.12 374.05 2316.55 27.19 2012-02-08 05:41:48.000 039 33350.02 374.06 2316.58 27.19 2012-02-08 05:41:49.000 039 33350.04 374.05 2316.52 27.19 2012-02-08 05:41:50.000 039 33350.07 374.03 2316.51 27.19 2012-02-08 05:41:51.000 039 33350.06 374.07 2316.56 27.19 2012-02-08 05:41:52.000 039 33350.12 374.07 2316.50 27.19 2012-02-08 05:41:53.000 039 33350.18 374.03 2316.60 27.19 2012-02-08 05:41:54.000 039 33350.08 374.06 2316.49 27.19 2012-02-08 05:41:55.000 039 33350.04 374.09 2316.45 27.19 2012-02-08 05:41:56.000 039 33350.10 374.10 2316.56 27.19 2012-02-08 05:41:57.000 039 33350.19 374.05 2316.58 27.19 2012-02-08 05:41:58.000 039 33350.06 374.09 2316.55 27.19 2012-02-08 05:41:59.000 039 33350.11 374.07 2316.54 27.19 2012-02-08 05:42:00.000 039 33350.16 374.10 2316.52 27.19 2012-02-08 05:42:01.000 039 33350.13 374.10 2316.55 27.19 2012-02-08 05:42:02.000 039 33350.09 374.08 2316.57 27.19 2012-02-08 05:42:03.000 039 33350.16 374.09 2316.49 27.19 2012-02-08 05:42:04.000 039 33350.04 374.08 2316.53 27.19 2012-02-08 05:42:05.000 039 33350.12 374.03 2316.57 27.19 2012-02-08 05:42:06.000 039 33350.12 374.09 2316.43 27.19 2012-02-08 05:42:07.000 039 33350.19 374.10 2316.47 27.19 2012-02-08 05:42:08.000 039 33350.17 374.09 2316.50 27.19 2012-02-08 05:42:09.000 039 33350.25 374.10 2316.47 27.19 2012-02-08 05:42:10.000 039 33350.23 374.07 2316.45 27.19 2012-02-08 05:42:11.000 039 33350.22 374.08 2316.50 27.19 2012-02-08 05:42:12.000 039 33350.28 374.07 2316.47 27.19 2012-02-08 05:42:12.000 039 33350.19 374.04 2316.41 27.19 2012-02-08 05:42:14.000 039 33350.18 374.07 2316.51 27.19 2012-02-08 05:42:15.000 039 33350.24 374.09 2316.49 27.19 2012-02-08 05:42:16.000 039 33350.26 374.06 2316.47 27.19 2012-02-08 05:42:17.000 039 33350.13 374.06 2316.48 27.19 2012-02-08 05:42:18.000 039 33350.21 374.05 2316.48 27.19 2012-02-08 05:42:19.000 039 33350.17 374.04 2316.46 27.19 2012-02-08 05:42:20.000 039 33350.25 374.06 2316.55 27.19 2012-02-08 05:42:21.000 039 33350.28 374.06 2316.48 27.19 2012-02-08 05:42:22.000 039 33350.29 374.01 2316.47 27.19 2012-02-08 05:42:23.000 039 33350.16 373.98 2316.49 27.19 2012-02-08 05:42:24.000 039 33350.28 373.98 2316.44 27.19 2012-02-08 05:42:25.000 039 33350.23 373.96 2316.44 27.19 2012-02-08 05:42:25.000 039 33350.29 373.98 2316.50 27.19 2012-02-08 05:42:27.000 039 33350.21 374.00 2316.43 27.19 2012-02-08 05:42:28.000 039 33350.22 374.00 2316.39 27.19 2012-02-08 05:42:29.000 039 33350.23 373.99 2316.41 27.19 2012-02-08 05:42:30.000 039 33350.37 373.99 2316.40 27.19 2012-02-08 05:42:31.000 039 33350.21 374.00 2316.40 27.19 2012-02-08 05:42:32.000 039 33350.22 374.00 2316.50 27.19 2012-02-08 05:42:33.000 039 33350.24 373.97 2316.42 27.19 2012-02-08 05:42:34.000 039 33350.21 374.00 2316.44 27.19 2012-02-08 05:42:35.000 039 33350.24 374.01 2316.45 27.19 2012-02-08 05:42:36.000 039 33350.23 373.96 2316.41 27.19 2012-02-08 05:42:37.000 039 33350.17 373.95 2316.40 27.19 2012-02-08 05:42:38.000 039 33350.21 373.98 2316.43 27.19 2012-02-08 05:42:39.000 039 33350.28 374.04 2316.49 27.19 2012-02-08 05:42:40.000 039 33350.16 373.98 2316.35 27.19 2012-02-08 05:42:41.000 039 33350.13 374.00 2316.38 27.19 2012-02-08 05:42:42.000 039 33350.19 374.00 2316.51 27.19 2012-02-08 05:42:43.000 039 33350.19 374.02 2316.48 27.19 2012-02-08 05:42:44.000 039 33350.19 374.00 2316.44 27.19 2012-02-08 05:42:45.000 039 33350.10 373.98 2316.43 27.19 2012-02-08 05:42:46.000 039 33350.09 373.96 2316.50 27.19 2012-02-08 05:42:47.000 039 33350.18 373.92 2316.37 27.19 2012-02-08 05:42:48.000 039 33350.11 373.98 2316.41 27.19 2012-02-08 05:42:49.000 039 33350.06 373.97 2316.37 27.19 2012-02-08 05:42:50.000 039 33350.12 373.98 2316.42 27.19 2012-02-08 05:42:51.000 039 33350.12 373.94 2316.45 27.19 2012-02-08 05:42:52.000 039 33350.16 373.94 2316.48 27.19 2012-02-08 05:42:53.000 039 33350.08 373.92 2316.52 27.19 2012-02-08 05:42:54.000 039 33350.21 373.93 2316.44 27.19 2012-02-08 05:42:55.000 039 33350.15 373.92 2316.46 27.19 2012-02-08 05:42:56.000 039 33350.15 373.94 2316.37 27.19 2012-02-08 05:42:57.000 039 33350.19 373.89 2316.44 27.19 2012-02-08 05:42:58.000 039 33350.14 373.89 2316.47 27.19 2012-02-08 05:42:59.000 039 33350.23 373.88 2316.43 27.19 2012-02-08 05:43:00.000 039 33350.10 373.90 2316.45 27.19 2012-02-08 05:43:01.000 039 33350.16 373.88 2316.40 27.19 2012-02-08 05:43:02.000 039 33350.25 373.86 2316.37 27.19 2012-02-08 05:43:03.000 039 33350.32 373.89 2316.37 27.19 2012-02-08 05:43:04.000 039 33350.31 373.85 2316.50 27.19 2012-02-08 05:43:05.000 039 33350.28 373.83 2316.38 27.18 2012-02-08 05:43:06.000 039 33350.26 373.81 2316.40 27.18 2012-02-08 05:43:06.000 039 33350.28 373.80 2316.44 27.18 2012-02-08 05:43:08.000 039 33350.31 373.83 2316.44 27.19 2012-02-08 05:43:09.000 039 33350.33 373.84 2316.36 27.18 2012-02-08 05:43:10.000 039 33350.25 373.82 2316.41 27.18 2012-02-08 05:43:11.000 039 33350.43 373.84 2316.44 27.18 2012-02-08 05:43:12.000 039 33350.35 373.83 2316.42 27.18 2012-02-08 05:43:13.000 039 33350.38 373.80 2316.41 27.18 2012-02-08 05:43:14.000 039 33350.38 373.82 2316.38 27.18 2012-02-08 05:43:15.000 039 33350.46 373.82 2316.36 27.18 2012-02-08 05:43:16.000 039 33350.42 373.83 2316.45 27.18 2012-02-08 05:43:17.000 039 33350.44 373.76 2316.39 27.18 2012-02-08 05:43:18.000 039 33350.35 373.82 2316.32 27.18 2012-02-08 05:43:19.000 039 33350.37 373.82 2316.31 27.18 2012-02-08 05:43:19.000 039 33350.43 373.82 2316.37 27.18 2012-02-08 05:43:21.000 039 33350.38 373.84 2316.31 27.18 2012-02-08 05:43:22.000 039 33350.50 373.81 2316.29 27.18 2012-02-08 05:43:23.000 039 33350.45 373.81 2316.36 27.18 2012-02-08 05:43:24.000 039 33350.38 373.83 2316.25 27.18 2012-02-08 05:43:25.000 039 33350.42 373.82 2316.31 27.18 2012-02-08 05:43:26.000 039 33350.36 373.83 2316.40 27.18 2012-02-08 05:43:27.000 039 33350.37 373.83 2316.33 27.18 2012-02-08 05:43:28.000 039 33350.30 373.82 2316.29 27.18 2012-02-08 05:43:29.000 039 33350.37 373.79 2316.27 27.18 2012-02-08 05:43:30.000 039 33350.34 373.80 2316.32 27.18 2012-02-08 05:43:31.000 039 33350.36 373.77 2316.37 27.18 2012-02-08 05:43:32.000 039 33350.31 373.79 2316.35 27.18 2012-02-08 05:43:33.000 039 33350.33 373.78 2316.39 27.18 2012-02-08 05:43:34.000 039 33350.32 373.79 2316.27 27.18 2012-02-08 05:43:35.000 039 33350.29 373.77 2316.40 27.18 2012-02-08 05:43:36.000 039 33350.36 373.78 2316.26 27.18 2012-02-08 05:43:37.000 039 33350.28 373.74 2316.28 27.18 2012-02-08 05:43:38.000 039 33350.24 373.73 2316.34 27.18 2012-02-08 05:43:39.000 039 33350.25 373.70 2316.41 27.18 2012-02-08 05:43:40.000 039 33350.26 373.67 2316.32 27.18 2012-02-08 05:43:41.000 039 33350.23 373.63 2316.44 27.18 2012-02-08 05:43:42.000 039 33350.28 373.68 2316.36 27.18 2012-02-08 05:43:43.000 039 33350.30 373.65 2316.34 27.18 2012-02-08 05:43:44.000 039 33350.23 373.64 2316.37 27.18 2012-02-08 05:43:45.000 039 33350.25 373.65 2316.31 27.18 2012-02-08 05:43:46.000 039 33350.28 373.63 2316.31 27.18 2012-02-08 05:43:47.000 039 33350.23 373.66 2316.30 27.18 2012-02-08 05:43:48.000 039 33350.33 373.64 2316.40 27.18 2012-02-08 05:43:49.000 039 33350.26 373.62 2316.35 27.18 2012-02-08 05:43:50.000 039 33350.32 373.61 2316.42 27.18 2012-02-08 05:43:51.000 039 33350.25 373.65 2316.33 27.18 2012-02-08 05:43:52.000 039 33350.28 373.64 2316.34 27.18 2012-02-08 05:43:53.000 039 33350.21 373.64 2316.42 27.18 2012-02-08 05:43:54.000 039 33350.35 373.62 2316.32 27.18 2012-02-08 05:43:55.000 039 33350.32 373.60 2316.38 27.18 2012-02-08 05:43:56.000 039 33350.40 373.63 2316.31 27.18 2012-02-08 05:43:57.000 039 33350.35 373.64 2316.33 27.18 2012-02-08 05:43:58.000 039 33350.37 373.62 2316.25 27.18 2012-02-08 05:43:59.000 039 33350.39 373.57 2316.38 27.18 2012-02-08 05:44:00.000 039 33350.38 373.60 2316.35 27.18 2012-02-08 05:44:00.000 039 33350.43 373.59 2316.32 27.18 2012-02-08 05:44:02.000 039 33350.45 373.57 2316.36 27.18 2012-02-08 05:44:03.000 039 33350.47 373.57 2316.31 27.18 2012-02-08 05:44:04.000 039 33350.54 373.58 2316.31 27.18 2012-02-08 05:44:05.000 039 33350.57 373.53 2316.35 27.18 2012-02-08 05:44:06.000 039 33350.48 373.52 2316.36 27.18 2012-02-08 05:44:07.000 039 33350.56 373.52 2316.35 27.18 2012-02-08 05:44:08.000 039 33350.61 373.57 2316.36 27.18 2012-02-08 05:44:09.000 039 33350.59 373.53 2316.27 27.18 2012-02-08 05:44:10.000 039 33350.68 373.50 2316.28 27.18 2012-02-08 05:44:11.000 039 33350.56 373.53 2316.36 27.18 2012-02-08 05:44:12.000 039 33350.67 373.51 2316.26 27.18 2012-02-08 05:44:13.000 039 33350.65 373.52 2316.26 27.18 2012-02-08 05:44:13.000 039 33350.69 373.53 2316.25 27.18 2012-02-08 05:44:15.000 039 33350.65 373.52 2316.26 27.18 2012-02-08 05:44:16.000 039 33350.55 373.52 2316.26 27.18 2012-02-08 05:44:17.000 039 33350.66 373.52 2316.25 27.18 2012-02-08 05:44:18.000 039 33350.68 373.55 2316.22 27.18 2012-02-08 05:44:19.000 039 33350.69 373.55 2316.21 27.18 2012-02-08 05:44:20.000 039 33350.60 373.54 2316.18 27.18 2012-02-08 05:44:21.000 039 33350.58 373.57 2316.16 27.18 2012-02-08 05:44:22.000 039 33350.54 373.54 2316.24 27.18 2012-02-08 05:44:23.000 039 33350.51 373.55 2316.25 27.18 2012-02-08 05:44:24.000 039 33350.51 373.58 2316.16 27.18 2012-02-08 05:44:25.000 039 33350.49 373.58 2316.19 27.18 2012-02-08 05:44:26.000 039 33350.47 373.54 2316.26 27.18 2012-02-08 05:44:27.000 039 33350.59 373.54 2316.22 27.18 2012-02-08 05:44:28.000 039 33350.50 373.57 2316.19 27.18 2012-02-08 05:44:29.000 039 33350.45 373.61 2316.18 27.18 2012-02-08 05:44:30.000 039 33350.50 373.55 2316.29 27.18 2012-02-08 05:44:31.000 039 33350.42 373.53 2316.28 27.18 2012-02-08 05:44:32.000 039 33350.51 373.56 2316.24 27.18 2012-02-08 05:44:33.000 039 33350.50 373.57 2316.22 27.18 2012-02-08 05:44:34.000 039 33350.44 373.55 2316.29 27.18 2012-02-08 05:44:35.000 039 33350.48 373.56 2316.26 27.18 2012-02-08 05:44:36.000 039 33350.50 373.52 2316.29 27.18 2012-02-08 05:44:37.000 039 33350.46 373.52 2316.26 27.18 2012-02-08 05:44:38.000 039 33350.51 373.49 2316.22 27.18 2012-02-08 05:44:39.000 039 33350.53 373.48 2316.25 27.18 2012-02-08 05:44:40.000 039 33350.49 373.49 2316.25 27.18 2012-02-08 05:44:41.000 039 33350.52 373.47 2316.22 27.18 2012-02-08 05:44:42.000 039 33350.56 373.50 2316.24 27.18 2012-02-08 05:44:43.000 039 33350.46 373.43 2316.20 27.18 2012-02-08 05:44:44.000 039 33350.60 373.46 2316.24 27.18 2012-02-08 05:44:45.000 039 33350.54 373.44 2316.22 27.18 2012-02-08 05:44:46.000 039 33350.51 373.44 2316.12 27.18 2012-02-08 05:44:47.000 039 33350.51 373.41 2316.26 27.18 2012-02-08 05:44:48.000 039 33350.54 373.42 2316.28 27.18 2012-02-08 05:44:49.000 039 33350.49 373.39 2316.22 27.18 2012-02-08 05:44:50.000 039 33350.60 373.42 2316.19 27.18 2012-02-08 05:44:51.000 039 33350.49 373.42 2316.22 27.18 2012-02-08 05:44:52.000 039 33350.51 373.40 2316.22 27.18 2012-02-08 05:44:53.000 039 33350.52 373.38 2316.20 27.18 2012-02-08 05:44:54.000 039 33350.55 373.38 2316.24 27.18 2012-02-08 05:44:54.000 039 33350.51 373.36 2316.19 27.18 2012-02-08 05:44:56.000 039 33350.62 373.38 2316.19 27.18 2012-02-08 05:44:57.000 039 33350.56 373.34 2316.16 27.18 2012-02-08 05:44:58.000 039 33350.49 373.36 2316.25 27.18 2012-02-08 05:44:59.000 039 33350.44 373.36 2316.21 27.18 2012-02-08 05:45:00.000 039 33350.50 373.33 2316.14 27.18 2012-02-08 05:45:01.000 039 33350.45 373.33 2316.16 27.18 2012-02-08 05:45:02.000 039 33350.49 373.36 2316.25 27.18 2012-02-08 05:45:03.000 039 33350.56 373.36 2316.20 27.18 2012-02-08 05:45:04.000 039 33350.51 373.32 2316.24 27.18 2012-02-08 05:45:05.000 039 33350.35 373.35 2316.22 27.18 2012-02-08 05:45:06.000 039 33350.50 373.36 2316.27 27.18 2012-02-08 05:45:07.000 039 33350.54 373.30 2316.23 27.18 2012-02-08 05:45:07.000 039 33350.46 373.36 2316.18 27.18 2012-02-08 05:45:09.000 039 33350.45 373.30 2316.19 27.18 2012-02-08 05:45:10.000 039 33350.42 373.28 2316.24 27.18 2012-02-08 05:45:11.000 039 33350.53 373.32 2316.22 27.18 2012-02-08 05:45:12.000 039 33350.43 373.31 2316.22 27.18 2012-02-08 05:45:13.000 039 33350.44 373.29 2316.17 27.18 2012-02-08 05:45:14.000 039 33350.46 373.30 2316.17 27.18 2012-02-08 05:45:15.000 039 33350.45 373.32 2316.24 27.18 2012-02-08 05:45:16.000 039 33350.41 373.29 2316.20 27.18 2012-02-08 05:45:17.000 039 33350.40 373.29 2316.18 27.18 2012-02-08 05:45:18.000 039 33350.38 373.30 2316.22 27.18 2012-02-08 05:45:19.000 039 33350.42 373.29 2316.19 27.18 2012-02-08 05:45:20.000 039 33350.40 373.30 2316.20 27.18 2012-02-08 05:45:21.000 039 33350.49 373.31 2316.18 27.18 2012-02-08 05:45:22.000 039 33350.35 373.30 2316.16 27.18 2012-02-08 05:45:23.000 039 33350.45 373.31 2316.26 27.18 2012-02-08 05:45:24.000 039 33350.34 373.25 2316.19 27.18 2012-02-08 05:45:25.000 039 33350.42 373.25 2316.14 27.18 2012-02-08 05:45:26.000 039 33350.50 373.23 2316.13 27.18 2012-02-08 05:45:27.000 039 33350.51 373.24 2316.20 27.18 2012-02-08 05:45:28.000 039 33350.46 373.23 2316.13 27.18 2012-02-08 05:45:29.000 039 33350.43 373.27 2316.20 27.18 2012-02-08 05:45:30.000 039 33350.47 373.23 2316.19 27.18 2012-02-08 05:45:31.000 039 33350.40 373.20 2316.15 27.18 2012-02-08 05:45:32.000 039 33350.44 373.23 2316.16 27.18 2012-02-08 05:45:33.000 039 33350.46 373.25 2316.28 27.18 2012-02-08 05:45:34.000 039 33350.47 373.26 2316.14 27.18 2012-02-08 05:45:35.000 039 33350.47 373.21 2316.24 27.18 2012-02-08 05:45:36.000 039 33350.51 373.24 2316.23 27.18 2012-02-08 05:45:37.000 039 33350.51 373.22 2316.14 27.18 2012-02-08 05:45:38.000 039 33350.51 373.23 2316.16 27.18 2012-02-08 05:45:39.000 039 33350.57 373.22 2316.23 27.18 2012-02-08 05:45:40.000 039 33350.54 373.20 2316.07 27.18 2012-02-08 05:45:41.000 039 33350.63 373.25 2316.24 27.18 2012-02-08 05:45:42.000 039 33350.62 373.26 2316.19 27.18 2012-02-08 05:45:43.000 039 33350.57 373.24 2316.22 27.18 2012-02-08 05:45:44.000 039 33350.71 373.22 2316.20 27.18 2012-02-08 05:45:45.000 039 33350.59 373.27 2316.12 27.18 2012-02-08 05:45:46.000 039 33350.69 373.25 2316.12 27.18 2012-02-08 05:45:47.000 039 33350.64 373.26 2316.15 27.18 2012-02-08 05:45:48.000 039 33350.59 373.21 2316.10 27.18 2012-02-08 05:45:48.000 039 33350.56 373.22 2316.12 27.18 2012-02-08 05:45:50.000 039 33350.55 373.21 2316.06 27.18 2012-02-08 05:45:51.000 039 33350.59 373.17 2316.18 27.18 2012-02-08 05:45:52.000 039 33350.66 373.19 2316.08 27.18 2012-02-08 05:45:53.000 039 33350.63 373.19 2316.18 27.18 2012-02-08 05:45:54.000 039 33350.68 373.15 2316.10 27.18 2012-02-08 05:45:55.000 039 33350.50 373.14 2316.18 27.18 2012-02-08 05:45:56.000 039 33350.62 373.09 2316.15 27.18 2012-02-08 05:45:57.000 039 33350.49 373.11 2316.18 27.18 2012-02-08 05:45:58.000 039 33350.47 373.10 2316.08 27.18 2012-02-08 05:45:59.000 039 33350.62 373.09 2316.07 27.18 2012-02-08 05:46:00.000 039 33350.54 373.09 2316.09 27.18 2012-02-08 05:46:01.000 039 33350.56 373.11 2316.14 27.18 2012-02-08 05:46:01.000 039 33350.53 373.10 2316.06 27.18 2012-02-08 05:46:03.000 039 33350.55 373.07 2316.13 27.18 2012-02-08 05:46:04.000 039 33350.52 373.13 2316.13 27.18 2012-02-08 05:46:05.000 039 33350.58 373.12 2316.17 27.18 2012-02-08 05:46:06.000 039 33350.53 373.11 2316.10 27.18 2012-02-08 05:46:07.000 039 33350.48 373.10 2316.13 27.18 2012-02-08 05:46:08.000 039 33350.55 373.13 2316.12 27.18 2012-02-08 05:46:09.000 039 33350.53 373.14 2316.25 27.18 2012-02-08 05:46:10.000 039 33350.54 373.11 2316.20 27.18 2012-02-08 05:46:11.000 039 33350.57 373.12 2316.13 27.18 2012-02-08 05:46:12.000 039 33350.64 373.16 2316.19 27.18 2012-02-08 05:46:13.000 039 33350.65 373.15 2316.18 27.18 2012-02-08 05:46:14.000 039 33350.63 373.13 2316.16 27.18 2012-02-08 05:46:15.000 039 33350.69 373.12 2316.28 27.18 2012-02-08 05:46:16.000 039 33350.65 373.12 2316.14 27.18 2012-02-08 05:46:17.000 039 33350.62 373.12 2316.16 27.18 2012-02-08 05:46:18.000 039 33350.86 373.13 2316.11 27.18 2012-02-08 05:46:19.000 039 33350.66 373.12 2316.06 27.18 2012-02-08 05:46:20.000 039 33350.77 373.13 2316.10 27.18 2012-02-08 05:46:21.000 039 33350.83 373.13 2316.17 27.18 2012-02-08 05:46:22.000 039 33350.71 373.09 2316.10 27.18 2012-02-08 05:46:23.000 039 33350.82 373.13 2316.18 27.18 2012-02-08 05:46:24.000 039 33350.90 373.12 2316.07 27.18 2012-02-08 05:46:25.000 039 33350.86 373.10 2316.06 27.18 2012-02-08 05:46:26.000 039 33350.83 373.09 2316.14 27.18 2012-02-08 05:46:27.000 039 33350.75 373.04 2316.08 27.18 2012-02-08 05:46:28.000 039 33350.72 373.06 2316.18 27.18 2012-02-08 05:46:29.000 039 33350.82 373.07 2316.16 27.18 2012-02-08 05:46:30.000 039 33350.78 373.03 2316.17 27.18 2012-02-08 05:46:31.000 039 33350.78 373.03 2316.09 27.18 2012-02-08 05:46:32.000 039 33350.71 373.01 2316.09 27.18 2012-02-08 05:46:33.000 039 33350.75 373.05 2316.06 27.18 2012-02-08 05:46:34.000 039 33350.69 373.05 2316.09 27.18 2012-02-08 05:46:35.000 039 33350.66 373.03 2316.10 27.18 2012-02-08 05:46:36.000 039 33350.62 373.02 2316.08 27.18 2012-02-08 05:46:37.000 039 33350.54 373.04 2316.08 27.18 2012-02-08 05:46:38.000 039 33350.50 373.03 2316.14 27.18 2012-02-08 05:46:39.000 039 33350.56 373.02 2316.16 27.18 2012-02-08 05:46:40.000 039 33350.49 373.03 2316.11 27.18 2012-02-08 05:46:41.000 039 33350.54 373.03 2316.14 27.18 2012-02-08 05:46:42.000 039 33350.51 372.98 2316.19 27.18 2012-02-08 05:46:42.000 039 33350.46 373.00 2316.16 27.18 2012-02-08 05:46:44.000 039 33350.41 373.04 2316.21 27.18 2012-02-08 05:46:45.000 039 33350.42 373.03 2316.12 27.18 2012-02-08 05:46:46.000 039 33350.38 373.00 2316.20 27.18 2012-02-08 05:46:47.000 039 33350.54 373.00 2316.12 27.18 2012-02-08 05:46:48.000 039 33350.46 373.00 2316.29 27.18 2012-02-08 05:46:49.000 039 33350.42 372.95 2316.25 27.18 2012-02-08 05:46:50.000 039 33350.56 372.96 2316.16 27.18 2012-02-08 05:46:51.000 039 33350.46 372.96 2316.13 27.18 2012-02-08 05:46:52.000 039 33350.54 372.93 2316.25 27.18 2012-02-08 05:46:53.000 039 33350.51 372.95 2316.18 27.18 2012-02-08 05:46:54.000 039 33350.49 372.89 2316.24 27.18 2012-02-08 05:46:55.000 039 33350.55 372.88 2316.19 27.18 2012-02-08 05:46:55.000 039 33350.59 372.87 2316.23 27.18 2012-02-08 05:46:57.000 039 33350.50 372.90 2316.22 27.18 2012-02-08 05:46:58.000 039 33350.65 372.88 2316.24 27.18 2012-02-08 05:46:59.000 039 33350.60 372.86 2316.13 27.18 2012-02-08 05:47:00.000 039 33350.65 372.87 2316.13 27.18 2012-02-08 05:47:01.000 039 33350.63 372.88 2316.10 27.18 2012-02-08 05:47:02.000 039 33350.63 372.94 2316.19 27.18 2012-02-08 05:47:03.000 039 33350.65 372.91 2316.21 27.18 2012-02-08 05:47:04.000 039 33350.60 372.88 2316.21 27.18 2012-02-08 05:47:05.000 039 33350.71 372.89 2316.18 27.18 2012-02-08 05:47:06.000 039 33350.70 372.91 2316.25 27.18 2012-02-08 05:47:07.000 039 33350.67 372.89 2316.22 27.18 2012-02-08 05:47:08.000 039 33350.70 372.91 2316.14 27.18 2012-02-08 05:47:09.000 039 33350.68 372.92 2316.16 27.18 2012-02-08 05:47:10.000 039 33350.69 372.95 2316.14 27.18 2012-02-08 05:47:11.000 039 33350.66 372.90 2316.16 27.18 2012-02-08 05:47:12.000 039 33350.66 372.93 2316.13 27.18 2012-02-08 05:47:13.000 039 33350.63 372.92 2316.07 27.18 2012-02-08 05:47:14.000 039 33350.62 372.93 2316.17 27.18 2012-02-08 05:47:15.000 039 33350.62 372.95 2316.17 27.18 2012-02-08 05:47:16.000 039 33350.72 372.94 2316.10 27.18 2012-02-08 05:47:17.000 039 33350.62 372.87 2316.07 27.18 2012-02-08 05:47:18.000 039 33350.58 372.91 2316.20 27.18 2012-02-08 05:47:19.000 039 33350.64 372.87 2316.16 27.18 2012-02-08 05:47:20.000 039 33350.71 372.92 2316.09 27.18 2012-02-08 05:47:21.000 039 33350.68 372.93 2316.18 27.18 2012-02-08 05:47:22.000 039 33350.62 372.90 2316.09 27.18 2012-02-08 05:47:23.000 039 33350.78 372.89 2316.16 27.18 2012-02-08 05:47:24.000 039 33350.74 372.90 2316.17 27.18 2012-02-08 05:47:25.000 039 33350.77 372.89 2316.12 27.18 2012-02-08 05:47:26.000 039 33350.85 372.86 2316.16 27.18 2012-02-08 05:47:27.000 039 33350.85 372.85 2316.19 27.18 2012-02-08 05:47:28.000 039 33350.79 372.89 2316.17 27.18 2012-02-08 05:47:29.000 039 33350.81 372.87 2316.21 27.18 2012-02-08 05:47:30.000 039 33351.05 372.87 2316.07 27.18 2012-02-08 05:47:31.000 039 33350.91 372.87 2316.04 27.18 2012-02-08 05:47:32.000 039 33350.91 372.87 2316.16 27.18 2012-02-08 05:47:33.000 039 33351.04 372.88 2316.20 27.18 2012-02-08 05:47:34.000 039 33351.08 372.88 2316.01 27.18 2012-02-08 05:47:35.000 039 33351.03 372.87 2316.21 27.18 2012-02-08 05:47:36.000 039 33351.03 372.88 2316.05 27.18 2012-02-08 05:47:36.000 039 33351.03 372.84 2316.07 27.18 2012-02-08 05:47:38.000 039 33351.02 372.89 2316.09 27.18 2012-02-08 05:47:39.000 039 33351.02 372.88 2315.97 27.18 2012-02-08 05:47:40.000 039 33350.90 372.92 2316.05 27.18 2012-02-08 05:47:41.000 039 33350.91 372.91 2316.06 27.18 2012-02-08 05:47:42.000 039 33351.02 372.88 2316.12 27.18 2012-02-08 05:47:43.000 039 33350.92 372.90 2316.10 27.18 2012-02-08 05:47:44.000 039 33351.02 372.94 2316.15 27.18 2012-02-08 05:47:45.000 039 33350.88 372.95 2316.07 27.18 2012-02-08 05:47:46.000 039 33350.86 372.94 2316.06 27.18 2012-02-08 05:47:47.000 039 33350.84 372.95 2316.12 27.18 2012-02-08 05:47:48.000 039 33350.87 372.94 2316.06 27.18 2012-02-08 05:47:49.000 039 33350.82 372.96 2316.09 27.18 2012-02-08 05:47:49.000 039 33350.76 372.96 2316.03 27.18 2012-02-08 05:47:51.000 039 33350.76 372.99 2316.06 27.18 2012-02-08 05:47:52.000 039 33350.85 372.93 2316.13 27.18 2012-02-08 05:47:53.000 039 33350.74 372.97 2316.17 27.18 2012-02-08 05:47:54.000 039 33350.79 372.98 2316.23 27.18 2012-02-08 05:47:55.000 039 33350.79 372.99 2316.23 27.18 2012-02-08 05:47:56.000 039 33350.73 372.94 2316.14 27.18 2012-02-08 05:47:57.000 039 33350.79 372.95 2316.02 27.18 2012-02-08 05:47:58.000 039 33350.75 372.93 2316.13 27.18 2012-02-08 05:47:59.000 039 33350.82 372.96 2316.19 27.18 2012-02-08 05:48:00.000 039 33350.95 372.95 2316.12 27.18 2012-02-08 05:48:01.000 039 33350.90 372.92 2316.15 27.18 2012-02-08 05:48:02.000 039 33350.92 372.90 2316.12 27.18 2012-02-08 05:48:03.000 039 33350.99 372.92 2316.26 27.18 2012-02-08 05:48:04.000 039 33351.04 372.88 2316.09 27.18 2012-02-08 05:48:05.000 039 33351.07 372.90 2316.13 27.18 2012-02-08 05:48:06.000 039 33350.97 372.90 2316.29 27.18 2012-02-08 05:48:07.000 039 33350.99 372.88 2316.22 27.18 2012-02-08 05:48:08.000 039 33351.17 372.87 2316.14 27.18 2012-02-08 05:48:09.000 039 33351.17 372.88 2316.15 27.18 2012-02-08 05:48:10.000 039 33351.15 372.87 2316.16 27.18 2012-02-08 05:48:11.000 039 33351.16 372.88 2316.09 27.18 2012-02-08 05:48:12.000 039 33351.17 372.90 2316.12 27.18 2012-02-08 05:48:13.000 039 33351.15 372.91 2316.17 27.18 2012-02-08 05:48:14.000 039 33351.23 372.94 2316.19 27.18 2012-02-08 05:48:15.000 039 33351.19 372.93 2316.12 27.18 2012-02-08 05:48:16.000 039 33351.24 372.94 2316.13 27.18 2012-02-08 05:48:17.000 039 33351.12 372.95 2316.10 27.18 2012-02-08 05:48:18.000 039 33351.28 372.97 2316.12 27.18 2012-02-08 05:48:19.000 039 33351.20 373.00 2316.08 27.18 2012-02-08 05:48:20.000 039 33351.19 372.98 2316.07 27.18 2012-02-08 05:48:21.000 039 33351.17 372.99 2316.06 27.18 2012-02-08 05:48:22.000 039 33351.07 372.97 2315.98 27.18 2012-02-08 05:48:23.000 039 33351.10 372.97 2316.00 27.18 2012-02-08 05:48:24.000 039 33351.17 372.98 2316.02 27.18 2012-02-08 05:48:25.000 039 33351.05 372.94 2316.05 27.18 2012-02-08 05:48:26.000 039 33350.97 372.99 2316.04 27.18 2012-02-08 05:48:27.000 039 33351.06 373.02 2316.04 27.18 2012-02-08 05:48:28.000 039 33350.98 373.02 2316.19 27.18 2012-02-08 05:48:29.000 039 33350.94 373.02 2316.12 27.18 2012-02-08 05:48:30.000 039 33350.99 373.00 2316.13 27.18 2012-02-08 05:48:30.000 039 33350.93 373.00 2316.15 27.18 2012-02-08 05:48:32.000 039 33350.85 372.99 2316.18 27.18 2012-02-08 05:48:33.000 039 33350.89 373.00 2316.13 27.18 2012-02-08 05:48:34.000 039 33350.92 373.01 2316.10 27.18 2012-02-08 05:48:35.000 039 33350.88 373.03 2316.11 27.18 2012-02-08 05:48:36.000 039 33351.02 372.99 2316.10 27.18 2012-02-08 05:48:37.000 039 33350.83 373.01 2316.13 27.18 2012-02-08 05:48:38.000 039 33351.01 372.99 2316.09 27.18 2012-02-08 05:48:39.000 039 33350.92 373.01 2316.06 27.18 2012-02-08 05:48:40.000 039 33350.97 372.96 2316.16 27.18 2012-02-08 05:48:41.000 039 33350.91 372.99 2316.17 27.18 2012-02-08 05:48:42.000 039 33351.02 372.95 2316.15 27.18 2012-02-08 05:48:43.000 039 33350.94 372.93 2316.16 27.18 2012-02-08 05:48:43.000 039 33350.94 372.93 2316.14 27.18 2012-02-08 05:48:45.000 039 33350.98 372.91 2316.09 27.18 2012-02-08 05:48:46.000 039 33350.94 372.91 2316.20 27.18 2012-02-08 05:48:47.000 039 33351.05 372.94 2316.20 27.18 2012-02-08 05:48:48.000 039 33350.96 372.93 2316.14 27.18 2012-02-08 05:48:49.000 039 33350.96 372.93 2316.16 27.18 2012-02-08 05:48:50.000 039 33350.99 372.91 2316.20 27.18 2012-02-08 05:48:51.000 039 33350.94 372.89 2316.15 27.18 2012-02-08 05:48:52.000 039 33350.96 372.86 2316.19 27.18 2012-02-08 05:48:53.000 039 33350.89 372.92 2316.19 27.18 2012-02-08 05:48:54.000 039 33351.00 372.88 2316.18 27.18 2012-02-08 05:48:55.000 039 33350.86 372.88 2316.15 27.18 2012-02-08 05:48:56.000 039 33350.88 372.88 2316.14 27.18 2012-02-08 05:48:57.000 039 33350.85 372.90 2316.19 27.18 2012-02-08 05:48:58.000 039 33350.82 372.89 2316.22 27.18 2012-02-08 05:48:59.000 039 33350.82 372.92 2316.19 27.18 2012-02-08 05:49:00.000 039 33350.83 372.88 2316.28 27.18 2012-02-08 05:49:01.000 039 33350.84 372.89 2316.18 27.18 2012-02-08 05:49:02.000 039 33350.78 372.93 2316.24 27.18 2012-02-08 05:49:03.000 039 33350.83 372.94 2316.26 27.18 2012-02-08 05:49:04.000 039 33350.82 372.89 2316.15 27.18 2012-02-08 05:49:05.000 039 33350.94 372.94 2316.16 27.18 2012-02-08 05:49:06.000 039 33350.78 372.91 2316.20 27.18 2012-02-08 05:49:07.000 039 33350.84 372.93 2316.16 27.18 2012-02-08 05:49:08.000 039 33350.94 372.89 2316.23 27.18 2012-02-08 05:49:09.000 039 33350.94 372.91 2316.20 27.18 2012-02-08 05:49:10.000 039 33350.97 372.92 2316.24 27.18 2012-02-08 05:49:11.000 039 33350.96 372.91 2316.35 27.18 2012-02-08 05:49:12.000 039 33351.03 372.90 2316.24 27.18 2012-02-08 05:49:13.000 039 33350.97 372.86 2316.28 27.18 2012-02-08 05:49:14.000 039 33351.09 372.87 2316.22 27.18 2012-02-08 05:49:15.000 039 33351.08 372.87 2316.25 27.18 2012-02-08 05:49:16.000 039 33351.07 372.90 2316.26 27.18 2012-02-08 05:49:17.000 039 33351.12 372.84 2316.24 27.18 2012-02-08 05:49:18.000 039 33351.27 372.84 2316.30 27.18 2012-02-08 05:49:19.000 039 33351.16 372.87 2316.27 27.18 2012-02-08 05:49:20.000 039 33351.25 372.83 2316.22 27.18 2012-02-08 05:49:21.000 039 33351.18 372.89 2316.19 27.18 2012-02-08 05:49:22.000 039 33351.19 372.90 2316.20 27.18 2012-02-08 05:49:23.000 039 33351.23 372.86 2316.18 27.18 2012-02-08 05:49:24.000 039 33351.20 372.84 2316.19 27.18 2012-02-08 05:49:24.000 039 33351.24 372.91 2316.22 27.18 2012-02-08 05:49:26.000 039 33351.21 372.89 2316.13 27.18 2012-02-08 05:49:27.000 039 33351.20 372.93 2316.15 27.18 2012-02-08 05:49:28.000 039 33351.15 372.93 2316.25 27.18 2012-02-08 05:49:29.000 039 33351.13 372.94 2316.21 27.18 2012-02-08 05:49:30.000 039 33351.11 372.96 2316.14 27.18 2012-02-08 05:49:31.000 039 33351.17 372.96 2316.19 27.18 2012-02-08 05:49:32.000 039 33351.12 372.97 2316.26 27.18 2012-02-08 05:49:33.000 039 33351.18 372.98 2316.26 27.18 2012-02-08 05:49:34.000 039 33351.10 373.01 2316.10 27.18 2012-02-08 05:49:35.000 039 33351.12 372.96 2316.26 27.18 2012-02-08 05:49:36.000 039 33351.15 373.00 2316.18 27.18 2012-02-08 05:49:37.000 039 33351.21 373.02 2316.16 27.18 2012-02-08 05:49:37.000 039 33351.16 373.04 2316.19 27.18 2012-02-08 05:49:39.000 039 33351.14 372.99 2316.24 27.18 2012-02-08 05:49:40.000 039 33351.15 373.02 2316.20 27.18 2012-02-08 05:49:41.000 039 33351.12 373.01 2316.29 27.18 2012-02-08 05:49:42.000 039 33351.24 373.05 2316.27 27.18 2012-02-08 05:49:43.000 039 33351.21 373.04 2316.28 27.18 2012-02-08 05:49:44.000 039 33351.31 373.00 2316.31 27.18 2012-02-08 05:49:45.000 039 33351.35 373.02 2316.24 27.18 2012-02-08 05:49:46.000 039 33351.34 373.00 2316.23 27.18 2012-02-08 05:49:47.000 039 33351.27 373.04 2316.28 27.18 2012-02-08 05:49:48.000 039 33351.37 372.99 2316.22 27.18 2012-02-08 05:49:49.000 039 33351.44 372.95 2316.25 27.18 2012-02-08 05:49:50.000 039 33351.39 372.99 2316.17 27.18 2012-02-08 05:49:51.000 039 33351.46 372.96 2316.22 27.18 2012-02-08 05:49:52.000 039 33351.37 373.00 2316.22 27.18 2012-02-08 05:49:53.000 039 33351.37 372.95 2316.26 27.18 2012-02-08 05:49:54.000 039 33351.39 372.96 2316.30 27.18 2012-02-08 05:49:55.000 039 33351.29 372.96 2316.18 27.18 2012-02-08 05:49:56.000 039 33351.27 373.00 2316.20 27.18 2012-02-08 05:49:57.000 039 33351.32 373.02 2316.18 27.18 2012-02-08 05:49:58.000 039 33351.33 373.04 2316.24 27.18 2012-02-08 05:49:59.000 039 33351.30 373.03 2316.24 27.18 2012-02-08 05:50:00.000 039 33351.15 373.01 2316.25 27.18 2012-02-08 05:50:01.000 039 33351.21 373.03 2316.22 27.18 2012-02-08 05:50:02.000 039 33351.21 373.00 2316.15 27.18 2012-02-08 05:50:03.000 039 33351.14 373.04 2316.23 27.18 2012-02-08 05:50:04.000 039 33351.19 373.00 2316.24 27.18 2012-02-08 05:50:05.000 039 33351.18 373.03 2316.19 27.18 2012-02-08 05:50:06.000 039 33351.22 373.05 2316.25 27.18 2012-02-08 05:50:07.000 039 33351.23 373.01 2316.31 27.18 2012-02-08 05:50:08.000 039 33351.16 373.00 2316.27 27.18 2012-02-08 05:50:09.000 039 33351.15 373.02 2316.32 27.18 2012-02-08 05:50:10.000 039 33351.07 373.03 2316.23 27.18 2012-02-08 05:50:11.000 039 33351.12 373.06 2316.28 27.18 2012-02-08 05:50:12.000 039 33351.07 373.06 2316.24 27.18 2012-02-08 05:50:13.000 039 33351.13 373.03 2316.24 27.18 2012-02-08 05:50:14.000 039 33351.11 373.02 2316.20 27.18 2012-02-08 05:50:15.000 039 33351.09 373.07 2316.20 27.18 2012-02-08 05:50:16.000 039 33351.09 373.04 2316.33 27.18 2012-02-08 05:50:17.000 039 33351.09 373.05 2316.26 27.18 2012-02-08 05:50:18.000 039 33351.15 373.02 2316.34 27.18 2012-02-08 05:50:18.000 039 33351.19 373.04 2316.31 27.18 2012-02-08 05:50:20.000 039 33351.14 373.02 2316.30 27.18 2012-02-08 05:50:21.000 039 33351.11 373.06 2316.32 27.18 2012-02-08 05:50:22.000 039 33351.10 373.03 2316.30 27.18 2012-02-08 05:50:23.000 039 33351.06 373.03 2316.37 27.18 2012-02-08 05:50:24.000 039 33351.09 373.05 2316.37 27.18 2012-02-08 05:50:25.000 039 33351.08 373.05 2316.28 27.18 2012-02-08 05:50:26.000 039 33351.03 373.02 2316.32 27.18 2012-02-08 05:50:27.000 039 33351.10 373.03 2316.34 27.18 2012-02-08 05:50:28.000 039 33350.97 372.99 2316.35 27.18 2012-02-08 05:50:29.000 039 33351.09 373.01 2316.25 27.18 2012-02-08 05:50:30.000 039 33350.96 373.01 2316.34 27.18 2012-02-08 05:50:31.000 039 33351.08 373.00 2316.26 27.18 2012-02-08 05:50:31.000 039 33350.99 372.98 2316.27 27.18 2012-02-08 05:50:33.000 039 33350.98 373.00 2316.35 27.18 2012-02-08 05:50:34.000 039 33350.98 372.97 2316.31 27.18 2012-02-08 05:50:35.000 039 33350.97 372.99 2316.27 27.18 2012-02-08 05:50:36.000 039 33350.99 372.94 2316.37 27.18 2012-02-08 05:50:37.000 039 33350.94 372.97 2316.36 27.18 2012-02-08 05:50:38.000 039 33350.92 372.98 2316.32 27.18 2012-02-08 05:50:39.000 039 33350.91 372.94 2316.29 27.18 2012-02-08 05:50:40.000 039 33350.98 372.91 2316.35 27.18 2012-02-08 05:50:41.000 039 33350.96 372.92 2316.34 27.18 2012-02-08 05:50:42.000 039 33351.03 372.93 2316.34 27.18 2012-02-08 05:50:43.000 039 33350.90 372.90 2316.34 27.18 2012-02-08 05:50:44.000 039 33351.00 372.89 2316.34 27.18 2012-02-08 05:50:45.000 039 33351.01 372.90 2316.32 27.18 2012-02-08 05:50:46.000 039 33351.02 372.91 2316.39 27.18 2012-02-08 05:50:47.000 039 33351.02 372.86 2316.32 27.18 2012-02-08 05:50:48.000 039 33351.02 372.87 2316.34 27.18 2012-02-08 05:50:49.000 039 33351.11 372.88 2316.43 27.18 2012-02-08 05:50:50.000 039 33351.06 372.88 2316.41 27.18 2012-02-08 05:50:51.000 039 33351.07 372.86 2316.35 27.18 2012-02-08 05:50:52.000 039 33351.00 372.89 2316.38 27.18 2012-02-08 05:50:53.000 039 33351.03 372.88 2316.40 27.18 2012-02-08 05:50:54.000 039 33351.12 372.86 2316.37 27.18 2012-02-08 05:50:55.000 039 33351.12 372.89 2316.40 27.18 2012-02-08 05:50:56.000 039 33351.12 372.86 2316.53 27.18 2012-02-08 05:50:57.000 039 33351.14 372.89 2316.32 27.18 2012-02-08 05:50:58.000 039 33351.12 372.90 2316.31 27.18 2012-02-08 05:50:59.000 039 33351.17 372.90 2316.43 27.18 2012-02-08 05:51:00.000 039 33351.14 372.92 2316.34 27.18 2012-02-08 05:51:01.000 039 33351.05 372.84 2316.26 27.18 2012-02-08 05:51:02.000 039 33351.09 372.85 2316.35 27.18 2012-02-08 05:51:03.000 039 33351.08 372.92 2316.34 27.18 2012-02-08 05:51:04.000 039 33351.06 372.90 2316.34 27.18 2012-02-08 05:51:05.000 039 33350.99 372.87 2316.37 27.18 2012-02-08 05:51:06.000 039 33351.04 372.96 2316.34 27.18 2012-02-08 05:51:07.000 039 33351.07 372.95 2316.26 27.18 2012-02-08 05:51:08.000 039 33351.04 372.93 2316.34 27.18 2012-02-08 05:51:09.000 039 33350.95 372.93 2316.26 27.18 2012-02-08 05:51:10.000 039 33350.90 372.98 2316.37 27.18 2012-02-08 05:51:11.000 039 33350.89 372.89 2316.32 27.18 2012-02-08 05:51:12.000 039 33350.87 372.93 2316.31 27.18 2012-02-08 05:51:12.000 039 33350.95 372.96 2316.40 27.18 2012-02-08 05:51:14.000 039 33350.92 372.92 2316.35 27.18 2012-02-08 05:51:15.000 039 33350.77 372.94 2316.42 27.18 2012-02-08 05:51:16.000 039 33350.83 372.94 2316.45 27.18 2012-02-08 05:51:17.000 039 33350.87 372.97 2316.42 27.18 2012-02-08 05:51:18.000 039 33350.80 372.98 2316.34 27.18 2012-02-08 05:51:19.000 039 33350.81 372.93 2316.41 27.18 2012-02-08 05:51:20.000 039 33350.81 372.94 2316.40 27.18 2012-02-08 05:51:21.000 039 33350.76 372.91 2316.40 27.18 2012-02-08 05:51:22.000 039 33350.86 372.94 2316.40 27.18 2012-02-08 05:51:23.000 039 33350.95 372.94 2316.35 27.18 2012-02-08 05:51:24.000 039 33350.79 372.90 2316.32 27.18 2012-02-08 05:51:25.000 039 33350.84 372.92 2316.41 27.18 2012-02-08 05:51:25.000 039 33350.93 372.88 2316.45 27.18 2012-02-08 05:51:27.000 039 33350.94 372.89 2316.37 27.18 2012-02-08 05:51:28.000 039 33350.99 372.89 2316.41 27.18 2012-02-08 05:51:29.000 039 33350.88 372.87 2316.41 27.18 2012-02-08 05:51:30.000 039 33350.99 372.86 2316.43 27.18 2012-02-08 05:51:31.000 039 33351.06 372.88 2316.39 27.18 2012-02-08 05:51:32.000 039 33350.99 372.90 2316.38 27.18 2012-02-08 05:51:33.000 039 33351.02 372.90 2316.49 27.18 2012-02-08 05:51:34.000 039 33351.01 372.84 2316.39 27.18 2012-02-08 05:51:35.000 039 33351.01 372.85 2316.34 27.18 2012-02-08 05:51:36.000 039 33351.02 372.88 2316.32 27.18 2012-02-08 05:51:37.000 039 33350.90 372.83 2316.32 27.18 2012-02-08 05:51:38.000 039 33350.96 372.84 2316.32 27.18 2012-02-08 05:51:39.000 039 33351.00 372.89 2316.35 27.18 2012-02-08 05:51:40.000 039 33351.00 372.90 2316.41 27.18 2012-02-08 05:51:41.000 039 33351.08 372.85 2316.43 27.18 2012-02-08 05:51:42.000 039 33350.94 372.89 2316.41 27.18 2012-02-08 05:51:43.000 039 33350.96 372.96 2316.32 27.18 2012-02-08 05:51:44.000 039 33350.96 372.95 2316.38 27.18 2012-02-08 05:51:45.000 039 33351.04 372.95 2316.34 27.18 2012-02-08 05:51:46.000 039 33350.96 372.94 2316.37 27.18 2012-02-08 05:51:47.000 039 33351.07 372.94 2316.36 27.18 2012-02-08 05:51:48.000 039 33350.99 372.91 2316.38 27.18 2012-02-08 05:51:49.000 039 33350.97 372.94 2316.43 27.18 2012-02-08 05:51:50.000 039 33350.95 372.92 2316.38 27.18 2012-02-08 05:51:51.000 039 33350.95 372.98 2316.37 27.18 2012-02-08 05:51:52.000 039 33351.05 372.92 2316.29 27.18 2012-02-08 05:51:53.000 039 33351.03 372.93 2316.32 27.18 2012-02-08 05:51:54.000 039 33350.86 372.94 2316.29 27.18 2012-02-08 05:51:55.000 039 33350.94 372.93 2316.40 27.18 2012-02-08 05:51:56.000 039 33350.93 372.93 2316.38 27.18 2012-02-08 05:51:57.000 039 33351.00 372.93 2316.38 27.18 2012-02-08 05:51:58.000 039 33350.99 372.88 2316.45 27.18 2012-02-08 05:51:59.000 039 33351.01 372.93 2316.37 27.18 2012-02-08 05:52:00.000 039 33350.95 372.91 2316.41 27.18 2012-02-08 05:52:01.000 039 33350.93 372.92 2316.34 27.18 2012-02-08 05:52:02.000 039 33350.96 372.91 2316.36 27.18 2012-02-08 05:52:03.000 039 33350.94 372.89 2316.37 27.18 2012-02-08 05:52:04.000 039 33350.94 372.88 2316.37 27.18 2012-02-08 05:52:05.000 039 33350.91 372.90 2316.59 27.18 2012-02-08 05:52:06.000 039 33350.83 372.90 2316.39 27.18 2012-02-08 05:52:06.000 039 33350.90 372.94 2316.34 27.18 2012-02-08 05:52:08.000 039 33350.87 372.93 2316.35 27.18 2012-02-08 05:52:09.000 039 33350.84 372.88 2316.43 27.18 2012-02-08 05:52:10.000 039 33350.87 372.87 2316.32 27.18 2012-02-08 05:52:11.000 039 33350.80 372.91 2316.37 27.18 2012-02-08 05:52:12.000 039 33350.75 372.90 2316.32 27.18 2012-02-08 05:52:13.000 039 33350.86 372.90 2316.34 27.18 2012-02-08 05:52:14.000 039 33350.78 372.91 2316.40 27.18 2012-02-08 05:52:15.000 039 33350.73 372.89 2316.37 27.18 2012-02-08 05:52:16.000 039 33350.81 372.86 2316.41 27.18 2012-02-08 05:52:17.000 039 33350.83 372.90 2316.33 27.18 2012-02-08 05:52:18.000 039 33350.72 372.89 2316.33 27.18 2012-02-08 05:52:19.000 039 33350.84 372.90 2316.43 27.18 2012-02-08 05:52:19.000 039 33350.84 372.89 2316.43 27.18 2012-02-08 05:52:21.000 039 33350.81 372.95 2316.37 27.18 2012-02-08 05:52:22.000 039 33350.87 372.87 2316.36 27.18 2012-02-08 05:52:23.000 039 33350.72 372.91 2316.40 27.18 2012-02-08 05:52:24.000 039 33350.84 372.92 2316.38 27.18 2012-02-08 05:52:25.000 039 33350.86 372.90 2316.44 27.18 2012-02-08 05:52:26.000 039 33350.91 372.90 2316.37 27.18 2012-02-08 05:52:27.000 039 33350.79 372.87 2316.36 27.18 2012-02-08 05:52:28.000 039 33350.91 372.84 2316.42 27.18 2012-02-08 05:52:29.000 039 33350.82 372.87 2316.46 27.18 2012-02-08 05:52:30.000 039 33350.78 372.79 2316.38 27.18 2012-02-08 05:52:31.000 039 33350.88 372.82 2316.50 27.18 2012-02-08 05:52:32.000 039 33350.82 372.80 2316.38 27.18 2012-02-08 05:52:33.000 039 33350.86 372.83 2316.42 27.18 2012-02-08 05:52:34.000 039 33350.84 372.81 2316.43 27.18 2012-02-08 05:52:35.000 039 33350.83 372.82 2316.38 27.18 2012-02-08 05:52:36.000 039 33350.75 372.85 2316.36 27.18 2012-02-08 05:52:37.000 039 33350.81 372.82 2316.43 27.18 2012-02-08 05:52:38.000 039 33350.86 372.84 2316.40 27.18 2012-02-08 05:52:39.000 039 33350.79 372.86 2316.38 27.18 2012-02-08 05:52:40.000 039 33350.70 372.85 2316.45 27.18 2012-02-08 05:52:41.000 039 33350.85 372.87 2316.39 27.18 2012-02-08 05:52:42.000 039 33350.76 372.89 2316.47 27.18 2012-02-08 05:52:43.000 039 33350.68 372.90 2316.43 27.18 2012-02-08 05:52:44.000 039 33350.71 372.89 2316.44 27.18 2012-02-08 05:52:45.000 039 33350.79 372.89 2316.47 27.18 2012-02-08 05:52:46.000 039 33350.72 372.92 2316.43 27.18 2012-02-08 05:52:47.000 039 33350.71 372.89 2316.44 27.18 2012-02-08 05:52:48.000 039 33350.71 372.91 2316.44 27.18 2012-02-08 05:52:49.000 039 33350.65 372.93 2316.41 27.18 2012-02-08 05:52:50.000 039 33350.69 372.88 2316.47 27.18 2012-02-08 05:52:51.000 039 33350.66 372.91 2316.47 27.18 2012-02-08 05:52:52.000 039 33350.68 372.94 2316.36 27.18 2012-02-08 05:52:53.000 039 33350.65 372.91 2316.45 27.18 2012-02-08 05:52:54.000 039 33350.61 372.90 2316.49 27.18 2012-02-08 05:52:55.000 039 33350.55 372.93 2316.40 27.18 2012-02-08 05:52:56.000 039 33350.50 372.91 2316.37 27.18 2012-02-08 05:52:57.000 039 33350.68 372.94 2316.46 27.18 2012-02-08 05:52:58.000 039 33350.58 372.89 2316.51 27.18 2012-02-08 05:52:59.000 039 33350.61 372.95 2316.41 27.18 2012-02-08 05:53:00.000 039 33350.61 372.89 2316.47 27.18 2012-02-08 05:53:00.000 039 33350.52 372.90 2316.51 27.18 2012-02-08 05:53:02.000 039 33350.63 372.88 2316.42 27.18 2012-02-08 05:53:03.000 039 33350.54 372.88 2316.43 27.18 2012-02-08 05:53:04.000 039 33350.60 372.84 2316.45 27.18 2012-02-08 05:53:05.000 039 33350.62 372.87 2316.53 27.18 2012-02-08 05:53:06.000 039 33350.50 372.86 2316.53 27.18 2012-02-08 05:53:07.000 039 33350.54 372.87 2316.46 27.18 2012-02-08 05:53:08.000 039 33350.56 372.87 2316.52 27.18 2012-02-08 05:53:09.000 039 33350.60 372.84 2316.48 27.18 2012-02-08 05:53:10.000 039 33350.65 372.89 2316.55 27.18 2012-02-08 05:53:11.000 039 33350.62 372.87 2316.51 27.18 2012-02-08 05:53:12.000 039 33350.68 372.89 2316.53 27.18 2012-02-08 05:53:13.000 039 33350.69 372.84 2316.50 27.18 2012-02-08 05:53:13.000 039 33350.68 372.87 2316.50 27.18 2012-02-08 05:53:15.000 039 33350.58 372.87 2316.52 27.18 2012-02-08 05:53:16.000 039 33350.70 372.89 2316.45 27.18 2012-02-08 05:53:17.000 039 33350.69 372.86 2316.45 27.18 2012-02-08 05:53:18.000 039 33350.71 372.88 2316.47 27.18 2012-02-08 05:53:19.000 039 33350.65 372.84 2316.48 27.18 2012-02-08 05:53:20.000 039 33350.70 372.87 2316.56 27.18 2012-02-08 05:53:21.000 039 33350.76 372.89 2316.43 27.18 2012-02-08 05:53:22.000 039 33350.75 372.84 2316.45 27.18 2012-02-08 05:53:23.000 039 33350.77 372.90 2316.45 27.18 2012-02-08 05:53:24.000 039 33350.80 372.90 2316.51 27.18 2012-02-08 05:53:25.000 039 33350.78 372.90 2316.40 27.18 2012-02-08 05:53:26.000 039 33350.77 372.91 2316.45 27.18 2012-02-08 05:53:27.000 039 33350.78 372.89 2316.40 27.18 2012-02-08 05:53:28.000 039 33350.74 372.86 2316.37 27.18 2012-02-08 05:53:29.000 039 33350.72 372.91 2316.52 27.18 2012-02-08 05:53:30.000 039 33350.73 372.92 2316.45 27.18 2012-02-08 05:53:31.000 039 33350.87 372.90 2316.45 27.18 2012-02-08 05:53:32.000 039 33350.75 372.88 2316.43 27.18 2012-02-08 05:53:33.000 039 33350.72 372.90 2316.42 27.18 2012-02-08 05:53:34.000 039 33350.71 372.86 2316.35 27.18 2012-02-08 05:53:35.000 039 33350.71 372.88 2316.42 27.18 2012-02-08 05:53:36.000 039 33350.68 372.87 2316.40 27.18 2012-02-08 05:53:37.000 039 33350.69 372.82 2316.40 27.18 2012-02-08 05:53:38.000 039 33350.63 372.84 2316.44 27.18 2012-02-08 05:53:39.000 039 33350.68 372.85 2316.32 27.18 2012-02-08 05:53:40.000 039 33350.66 372.88 2316.41 27.18 2012-02-08 05:53:41.000 039 33350.68 372.85 2316.49 27.18 2012-02-08 05:53:42.000 039 33350.68 372.91 2316.38 27.18 2012-02-08 05:53:43.000 039 33350.65 372.87 2316.43 27.18 2012-02-08 05:53:44.000 039 33350.54 372.88 2316.43 27.18 2012-02-08 05:53:45.000 039 33350.59 372.88 2316.44 27.18 2012-02-08 05:53:46.000 039 33350.52 372.86 2316.40 27.18 2012-02-08 05:53:47.000 039 33350.59 372.85 2316.40 27.18 2012-02-08 05:53:48.000 039 33350.69 372.83 2316.43 27.18 2012-02-08 05:53:49.000 039 33350.57 372.89 2316.43 27.18 2012-02-08 05:53:50.000 039 33350.57 372.88 2316.51 27.18 2012-02-08 05:53:51.000 039 33350.52 372.86 2316.50 27.18 2012-02-08 05:53:52.000 039 33350.53 372.84 2316.45 27.18 2012-02-08 05:53:53.000 039 33350.49 372.80 2316.44 27.18 2012-02-08 05:53:54.000 039 33350.45 372.85 2316.45 27.18 2012-02-08 05:53:54.000 039 33350.43 372.83 2316.37 27.18 2012-02-08 05:53:56.000 039 33350.35 372.78 2316.36 27.18 2012-02-08 05:53:57.000 039 33350.46 372.80 2316.40 27.18 2012-02-08 05:53:58.000 039 33350.32 372.76 2316.45 27.18 2012-02-08 05:53:59.000 039 33350.37 372.81 2316.41 27.18 2012-02-08 05:54:00.000 039 33350.43 372.78 2316.51 27.18 2012-02-08 05:54:01.000 039 33350.40 372.73 2316.51 27.18 2012-02-08 05:54:02.000 039 33350.37 372.71 2316.54 27.18 2012-02-08 05:54:03.000 039 33350.41 372.74 2316.44 27.18 2012-02-08 05:54:04.000 039 33350.31 372.74 2316.47 27.18 2012-02-08 05:54:05.000 039 33350.32 372.73 2316.50 27.18 2012-02-08 05:54:06.000 039 33350.43 372.74 2316.45 27.18 2012-02-08 05:54:07.000 039 33350.26 372.70 2316.44 27.18 2012-02-08 05:54:07.000 039 33350.32 372.71 2316.37 27.18 2012-02-08 05:54:09.000 039 33350.32 372.73 2316.43 27.18 2012-02-08 05:54:10.000 039 33350.40 372.74 2316.55 27.18 2012-02-08 05:54:11.000 039 33350.37 372.76 2316.50 27.18 2012-02-08 05:54:12.000 039 33350.34 372.73 2316.47 27.18 2012-02-08 05:54:13.000 039 33350.40 372.74 2316.56 27.18 2012-02-08 05:54:14.000 039 33350.47 372.73 2316.48 27.18 2012-02-08 05:54:15.000 039 33350.49 372.78 2316.46 27.18 2012-02-08 05:54:16.000 039 33350.44 372.74 2316.50 27.18 2012-02-08 05:54:17.000 039 33350.58 372.75 2316.46 27.18 2012-02-08 05:54:18.000 039 33350.49 372.72 2316.46 27.18 2012-02-08 05:54:19.000 039 33350.59 372.74 2316.50 27.18 2012-02-08 05:54:20.000 039 33350.51 372.70 2316.47 27.18 2012-02-08 05:54:21.000 039 33350.49 372.70 2316.47 27.18 2012-02-08 05:54:22.000 039 33350.62 372.75 2316.41 27.18 2012-02-08 05:54:23.000 039 33350.56 372.74 2316.41 27.18 2012-02-08 05:54:24.000 039 33350.50 372.73 2316.51 27.18 2012-02-08 05:54:25.000 039 33350.53 372.71 2316.38 27.18 2012-02-08 05:54:26.000 039 33350.54 372.67 2316.35 27.18 2012-02-08 05:54:27.000 039 33350.46 372.73 2316.46 27.18 2012-02-08 05:54:28.000 039 33350.54 372.73 2316.40 27.18 2012-02-08 05:54:29.000 039 33350.51 372.71 2316.37 27.18 2012-02-08 05:54:30.000 039 33350.56 372.71 2316.44 27.18 2012-02-08 05:54:31.000 039 33350.48 372.69 2316.46 27.18 2012-02-08 05:54:32.000 039 33350.49 372.70 2316.41 27.18 2012-02-08 05:54:33.000 039 33350.49 372.71 2316.32 27.18 2012-02-08 05:54:34.000 039 33350.59 372.74 2316.46 27.18 2012-02-08 05:54:35.000 039 33350.53 372.71 2316.39 27.18 2012-02-08 05:54:36.000 039 33350.53 372.74 2316.45 27.18 2012-02-08 05:54:37.000 039 33350.39 372.75 2316.41 27.18 2012-02-08 05:54:38.000 039 33350.45 372.74 2316.36 27.18 2012-02-08 05:54:39.000 039 33350.51 372.75 2316.44 27.18 2012-02-08 05:54:40.000 039 33350.49 372.77 2316.31 27.18 2012-02-08 05:54:41.000 039 33350.43 372.70 2316.43 27.18 2012-02-08 05:54:42.000 039 33350.49 372.74 2316.41 27.18 2012-02-08 05:54:43.000 039 33350.46 372.76 2316.40 27.18 2012-02-08 05:54:44.000 039 33350.43 372.79 2316.37 27.18 2012-02-08 05:54:45.000 039 33350.50 372.75 2316.41 27.18 2012-02-08 05:54:46.000 039 33350.51 372.78 2316.41 27.18 2012-02-08 05:54:47.000 039 33350.51 372.80 2316.37 27.18 2012-02-08 05:54:48.000 039 33350.65 372.73 2316.39 27.18 2012-02-08 05:54:48.000 039 33350.53 372.73 2316.45 27.18 2012-02-08 05:54:50.000 039 33350.60 372.72 2316.40 27.18 2012-02-08 05:54:51.000 039 33350.59 372.76 2316.42 27.18 2012-02-08 05:54:52.000 039 33350.64 372.72 2316.44 27.18 2012-02-08 05:54:53.000 039 33350.68 372.71 2316.40 27.18 2012-02-08 05:54:54.000 039 33350.57 372.73 2316.41 27.18 2012-02-08 05:54:55.000 039 33350.72 372.71 2316.36 27.18 2012-02-08 05:54:56.000 039 33350.65 372.68 2316.34 27.18 2012-02-08 05:54:57.000 039 33350.69 372.67 2316.29 27.18 2012-02-08 05:54:58.000 039 33350.69 372.74 2316.32 27.18 2012-02-08 05:54:59.000 039 33350.68 372.69 2316.36 27.18 2012-02-08 05:55:00.000 039 33350.71 372.73 2316.40 27.18 2012-02-08 05:55:01.000 039 33350.62 372.65 2316.31 27.18 2012-02-08 05:55:01.000 039 33350.67 372.71 2316.22 27.18 2012-02-08 05:55:03.000 039 33350.65 372.68 2316.25 27.18 2012-02-08 05:55:04.000 039 33350.69 372.66 2316.35 27.18 2012-02-08 05:55:05.000 039 33350.74 372.70 2316.35 27.18 2012-02-08 05:55:06.000 039 33350.62 372.69 2316.26 27.18 2012-02-08 05:55:07.000 039 33350.74 372.71 2316.41 27.18 2012-02-08 05:55:08.000 039 33350.64 372.69 2316.37 27.18 2012-02-08 05:55:09.000 039 33350.63 372.67 2316.35 27.18 2012-02-08 05:55:10.000 039 33350.59 372.70 2316.30 27.18 2012-02-08 05:55:11.000 039 33350.54 372.68 2316.30 27.18 2012-02-08 05:55:12.000 039 33350.67 372.72 2316.27 27.18 2012-02-08 05:55:13.000 039 33350.66 372.68 2316.43 27.18 2012-02-08 05:55:14.000 039 33350.56 372.64 2316.37 27.18 2012-02-08 05:55:15.000 039 33350.62 372.65 2316.40 27.18 2012-02-08 05:55:16.000 039 33350.61 372.69 2316.34 27.18 2012-02-08 05:55:17.000 039 33350.65 372.65 2316.29 27.18 2012-02-08 05:55:18.000 039 33350.52 372.66 2316.28 27.18 2012-02-08 05:55:19.000 039 33350.53 372.66 2316.40 27.18 2012-02-08 05:55:20.000 039 33350.51 372.63 2316.33 27.18 2012-02-08 05:55:21.000 039 33350.49 372.64 2316.35 27.18 2012-02-08 05:55:22.000 039 33350.53 372.69 2316.44 27.18 2012-02-08 05:55:23.000 039 33350.51 372.66 2316.41 27.18 2012-02-08 05:55:24.000 039 33350.51 372.70 2316.29 27.18 2012-02-08 05:55:25.000 039 33350.44 372.67 2316.34 27.18 2012-02-08 05:55:26.000 039 33350.50 372.66 2316.35 27.18 2012-02-08 05:55:27.000 039 33350.51 372.63 2316.37 27.18 2012-02-08 05:55:28.000 039 33350.49 372.65 2316.45 27.18 2012-02-08 05:55:29.000 039 33350.64 372.68 2316.38 27.18 2012-02-08 05:55:30.000 039 33350.56 372.66 2316.29 27.18 2012-02-08 05:55:31.000 039 33350.53 372.68 2316.32 27.18 2012-02-08 05:55:32.000 039 33350.51 372.65 2316.38 27.18 2012-02-08 05:55:33.000 039 33350.65 372.65 2316.34 27.18 2012-02-08 05:55:34.000 039 33350.62 372.63 2316.38 27.18 2012-02-08 05:55:35.000 039 33350.69 372.62 2316.44 27.18 2012-02-08 05:55:36.000 039 33350.68 372.63 2316.34 27.18 2012-02-08 05:55:37.000 039 33350.63 372.59 2316.31 27.18 2012-02-08 05:55:38.000 039 33350.68 372.56 2316.30 27.18 2012-02-08 05:55:39.000 039 33350.66 372.59 2316.37 27.18 2012-02-08 05:55:40.000 039 33350.73 372.61 2316.42 27.18 2012-02-08 05:55:41.000 039 33350.79 372.57 2316.28 27.18 2012-02-08 05:55:42.000 039 33350.67 372.58 2316.40 27.18 2012-02-08 05:55:42.000 039 33350.63 372.57 2316.34 27.18 2012-02-08 05:55:44.000 039 33350.75 372.53 2316.31 27.18 2012-02-08 05:55:45.000 039 33350.78 372.52 2316.32 27.18 2012-02-08 05:55:46.000 039 33350.78 372.56 2316.34 27.18 2012-02-08 05:55:47.000 039 33350.79 372.53 2316.33 27.18 2012-02-08 05:55:48.000 039 33350.71 372.53 2316.31 27.18 2012-02-08 05:55:49.000 039 33350.87 372.52 2316.31 27.18 2012-02-08 05:55:50.000 039 33350.75 372.52 2316.27 27.18 2012-02-08 05:55:51.000 039 33350.83 372.49 2316.27 27.18 2012-02-08 05:55:52.000 039 33350.84 372.50 2316.29 27.18 2012-02-08 05:55:53.000 039 33350.91 372.50 2316.26 27.18 2012-02-08 05:55:54.000 039 33350.83 372.47 2316.32 27.18 2012-02-08 05:55:55.000 039 33350.91 372.47 2316.31 27.18 2012-02-08 05:55:55.000 039 33350.90 372.46 2316.24 27.18 2012-02-08 05:55:57.000 039 33350.87 372.47 2316.23 27.18 2012-02-08 05:55:58.000 039 33350.97 372.47 2316.25 27.18 2012-02-08 05:55:59.000 039 33350.96 372.48 2316.25 27.18 2012-02-08 05:56:00.000 039 33351.00 372.40 2316.18 27.18 2012-02-08 05:56:01.000 039 33350.88 372.41 2316.25 27.18 2012-02-08 05:56:02.000 039 33350.96 372.37 2316.26 27.18 2012-02-08 05:56:03.000 039 33351.04 372.45 2316.32 27.18 2012-02-08 05:56:04.000 039 33351.10 372.38 2316.20 27.18 2012-02-08 05:56:05.000 039 33351.03 372.35 2316.18 27.18 2012-02-08 05:56:06.000 039 33350.92 372.40 2316.18 27.18 2012-02-08 05:56:07.000 039 33351.19 372.38 2316.24 27.18 2012-02-08 05:56:08.000 039 33351.10 372.34 2316.24 27.18 2012-02-08 05:56:09.000 039 33351.13 372.35 2316.14 27.18 2012-02-08 05:56:10.000 039 33351.06 372.36 2316.15 27.18 2012-02-08 05:56:11.000 039 33351.03 372.35 2316.19 27.18 2012-02-08 05:56:12.000 039 33351.15 372.32 2316.12 27.18 2012-02-08 05:56:13.000 039 33351.19 372.31 2316.16 27.18 2012-02-08 05:56:14.000 039 33351.13 372.29 2316.19 27.18 2012-02-08 05:56:15.000 039 33351.17 372.33 2316.10 27.18 2012-02-08 05:56:16.000 039 33351.14 372.38 2316.14 27.18 2012-02-08 05:56:17.000 039 33351.13 372.38 2316.20 27.18 2012-02-08 05:56:18.000 039 33350.97 372.40 2316.18 27.18 2012-02-08 05:56:19.000 039 33351.12 372.42 2316.18 27.18 2012-02-08 05:56:20.000 039 33351.17 372.39 2316.13 27.18 2012-02-08 05:56:21.000 039 33351.23 372.43 2316.11 27.18 2012-02-08 05:56:22.000 039 33351.18 372.43 2316.16 27.18 2012-02-08 05:56:23.000 039 33351.06 372.43 2316.03 27.18 2012-02-08 05:56:24.000 039 33351.12 372.43 2316.20 27.18 2012-02-08 05:56:25.000 039 33351.12 372.47 2316.12 27.18 2012-02-08 05:56:26.000 039 33351.07 372.46 2316.11 27.18 2012-02-08 05:56:27.000 039 33351.11 372.42 2316.20 27.18 2012-02-08 05:56:28.000 039 33351.09 372.48 2316.14 27.18 2012-02-08 05:56:29.000 039 33351.02 372.49 2316.10 27.18 2012-02-08 05:56:30.000 039 33350.99 372.46 2316.19 27.18 2012-02-08 05:56:31.000 039 33351.12 372.44 2316.14 27.18 2012-02-08 05:56:32.000 039 33351.03 372.45 2316.13 27.18 2012-02-08 05:56:33.000 039 33351.11 372.48 2316.24 27.18 2012-02-08 05:56:34.000 039 33351.05 372.48 2316.13 27.18 2012-02-08 05:56:35.000 039 33351.00 372.44 2316.14 27.18 2012-02-08 05:56:36.000 039 33351.11 372.43 2316.19 27.18 2012-02-08 05:56:36.000 039 33351.00 372.45 2316.06 27.18 2012-02-08 05:56:38.000 039 33350.99 372.44 2316.07 27.18 2012-02-08 05:56:39.000 039 33351.06 372.38 2316.16 27.18 2012-02-08 05:56:40.000 039 33350.93 372.41 2316.14 27.18 2012-02-08 05:56:41.000 039 33351.02 372.40 2316.15 27.18 2012-02-08 05:56:42.000 039 33350.97 372.42 2316.25 27.18 2012-02-08 05:56:43.000 039 33350.95 372.39 2316.18 27.18 2012-02-08 05:56:44.000 039 33350.90 372.37 2316.16 27.18 2012-02-08 05:56:45.000 039 33350.86 372.36 2316.10 27.18 2012-02-08 05:56:46.000 039 33350.87 372.33 2316.19 27.18 2012-02-08 05:56:47.000 039 33350.91 372.37 2316.22 27.18 2012-02-08 05:56:48.000 039 33350.86 372.32 2316.15 27.18 2012-02-08 05:56:49.000 039 33350.90 372.32 2316.13 27.18 2012-02-08 05:56:49.000 039 33350.87 372.32 2316.10 27.18 2012-02-08 05:56:51.000 039 33350.81 372.28 2316.16 27.18 2012-02-08 05:56:52.000 039 33350.87 372.29 2316.16 27.18 2012-02-08 05:56:53.000 039 33350.82 372.29 2316.21 27.18 2012-02-08 05:56:54.000 039 33350.71 372.29 2316.29 27.18 2012-02-08 05:56:55.000 039 33350.90 372.26 2316.17 27.18 2012-02-08 05:56:56.000 039 33350.86 372.22 2316.20 27.18 2012-02-08 05:56:57.000 039 33350.84 372.24 2316.25 27.18 2012-02-08 05:56:58.000 039 33350.87 372.25 2316.22 27.18 2012-02-08 05:56:59.000 039 33350.88 372.24 2316.24 27.18 2012-02-08 05:57:00.000 039 33351.06 372.20 2316.15 27.18 2012-02-08 05:57:01.000 039 33351.07 372.23 2316.25 27.18 2012-02-08 05:57:02.000 039 33350.93 372.20 2316.21 27.18 2012-02-08 05:57:03.000 039 33351.04 372.19 2316.22 27.18 2012-02-08 05:57:04.000 039 33351.06 372.22 2316.25 27.18 2012-02-08 05:57:05.000 039 33351.06 372.18 2316.26 27.17 2012-02-08 05:57:06.000 039 33351.05 372.16 2316.19 27.17 2012-02-08 05:57:07.000 039 33351.07 372.19 2316.16 27.17 2012-02-08 05:57:08.000 039 33351.14 372.18 2316.14 27.17 2012-02-08 05:57:09.000 039 33351.14 372.10 2316.24 27.17 2012-02-08 05:57:10.000 039 33351.20 372.16 2316.18 27.17 2012-02-08 05:57:11.000 039 33351.04 372.17 2316.14 27.17 2012-02-08 05:57:12.000 039 33351.18 372.20 2316.20 27.17 2012-02-08 05:57:13.000 039 33351.11 372.15 2316.20 27.17 2012-02-08 05:57:14.000 039 33351.21 372.17 2316.24 27.17 2012-02-08 05:57:15.000 039 33351.27 372.20 2316.14 27.17 2012-02-08 05:57:16.000 039 33351.28 372.20 2316.29 27.17 2012-02-08 05:57:17.000 039 33351.28 372.22 2316.19 27.17 2012-02-08 05:57:18.000 039 33351.27 372.21 2316.19 27.17 2012-02-08 05:57:19.000 039 33351.25 372.30 2316.13 27.17 2012-02-08 05:57:20.000 039 33351.34 372.28 2316.07 27.17 2012-02-08 05:57:21.000 039 33351.35 372.31 2316.16 27.17 2012-02-08 05:57:22.000 039 33351.40 372.31 2316.17 27.17 2012-02-08 05:57:23.000 039 33351.36 372.31 2316.13 27.17 2012-02-08 05:57:24.000 039 33351.27 372.34 2316.17 27.17 2012-02-08 05:57:25.000 039 33351.47 372.36 2316.16 27.17 2012-02-08 05:57:26.000 039 33351.36 372.33 2316.15 27.17 2012-02-08 05:57:27.000 039 33351.40 372.35 2316.12 27.17 2012-02-08 05:57:28.000 039 33351.37 372.35 2316.17 27.17 2012-02-08 05:57:29.000 039 33351.40 372.40 2316.13 27.17 2012-02-08 05:57:30.000 039 33351.42 372.42 2316.11 27.17 2012-02-08 05:57:30.000 039 33351.39 372.41 2316.10 27.17 2012-02-08 05:57:32.000 039 33351.27 372.45 2316.06 27.17 2012-02-08 05:57:33.000 039 33351.39 372.40 2316.18 27.17 2012-02-08 05:57:34.000 039 33351.30 372.39 2316.13 27.17 2012-02-08 05:57:35.000 039 33351.36 372.35 2316.18 27.17 2012-02-08 05:57:36.000 039 33351.41 372.33 2316.22 27.17 2012-02-08 05:57:37.000 039 33351.35 372.33 2316.10 27.17 2012-02-08 05:57:38.000 039 33351.30 372.33 2316.10 27.17 2012-02-08 05:57:39.000 039 33351.31 372.34 2316.09 27.17 2012-02-08 05:57:40.000 039 33351.36 372.29 2316.10 27.17 2012-02-08 05:57:41.000 039 33351.32 372.26 2316.12 27.17 2012-02-08 05:57:42.000 039 33351.30 372.25 2316.19 27.17 2012-02-08 05:57:43.000 039 33351.31 372.31 2316.13 27.17 2012-02-08 05:57:43.000 039 33351.32 372.30 2316.16 27.17 2012-02-08 05:57:45.000 039 33351.27 372.26 2316.18 27.17 2012-02-08 05:57:46.000 039 33351.25 372.28 2316.16 27.17 2012-02-08 05:57:47.000 039 33351.16 372.24 2316.21 27.17 2012-02-08 05:57:48.000 039 33351.30 372.27 2316.26 27.17 2012-02-08 05:57:49.000 039 33351.22 372.29 2316.21 27.17 2012-02-08 05:57:50.000 039 33351.20 372.30 2316.20 27.17 2012-02-08 05:57:51.000 039 33351.23 372.29 2316.22 27.17 2012-02-08 05:57:52.000 039 33351.18 372.33 2316.04 27.17 2012-02-08 05:57:53.000 039 33351.25 372.29 2316.19 27.17 2012-02-08 05:57:54.000 039 33351.22 372.26 2316.19 27.17 2012-02-08 05:57:55.000 039 33351.22 372.28 2316.24 27.17 2012-02-08 05:57:56.000 039 33351.15 372.26 2316.19 27.17 2012-02-08 05:57:57.000 039 33351.18 372.30 2316.15 27.17 2012-02-08 05:57:58.000 039 33351.25 372.30 2316.20 27.17 2012-02-08 05:57:59.000 039 33351.14 372.21 2316.14 27.17 2012-02-08 05:58:00.000 039 33351.23 372.25 2316.16 27.17 2012-02-08 05:58:01.000 039 33351.26 372.25 2316.19 27.17 2012-02-08 05:58:02.000 039 33351.25 372.23 2316.18 27.17 2012-02-08 05:58:03.000 039 33351.16 372.22 2316.18 27.17 2012-02-08 05:58:04.000 039 33351.17 372.24 2316.20 27.17 2012-02-08 05:58:05.000 039 33351.12 372.16 2316.20 27.17 2012-02-08 05:58:06.000 039 33351.19 372.21 2316.14 27.17 2012-02-08 05:58:07.000 039 33351.17 372.19 2316.14 27.17 2012-02-08 05:58:08.000 039 33351.16 372.20 2316.16 27.17 2012-02-08 05:58:09.000 039 33351.19 372.16 2316.22 27.17 2012-02-08 05:58:10.000 039 33351.25 372.11 2316.24 27.17 2012-02-08 05:58:11.000 039 33351.09 372.16 2316.19 27.17 2012-02-08 05:58:12.000 039 33351.12 372.14 2316.22 27.17 2012-02-08 05:58:13.000 039 33351.21 372.12 2316.21 27.17 2012-02-08 05:58:14.000 039 33351.18 372.14 2316.16 27.17 2012-02-08 05:58:15.000 039 33351.13 372.13 2316.13 27.17 2012-02-08 05:58:16.000 039 33351.14 372.12 2316.24 27.17 2012-02-08 05:58:17.000 039 33351.05 372.13 2316.22 27.17 2012-02-08 05:58:18.000 039 33351.19 372.09 2316.23 27.17 2012-02-08 05:58:19.000 039 33351.15 372.10 2316.18 27.17 2012-02-08 05:58:20.000 039 33351.10 372.08 2316.18 27.17 2012-02-08 05:58:21.000 039 33351.08 372.08 2316.22 27.17 2012-02-08 05:58:22.000 039 33351.16 372.08 2316.25 27.17 2012-02-08 05:58:23.000 039 33351.11 372.06 2316.14 27.17 2012-02-08 05:58:24.000 039 33351.18 372.03 2316.19 27.17 2012-02-08 05:58:24.000 039 33351.20 372.07 2316.24 27.17 2012-02-08 05:58:26.000 039 33351.20 372.08 2316.19 27.17 2012-02-08 05:58:27.000 039 33351.19 372.06 2316.19 27.17 2012-02-08 05:58:28.000 039 33351.17 372.03 2316.16 27.17 2012-02-08 05:58:29.000 039 33351.19 372.05 2316.19 27.17 2012-02-08 05:58:30.000 039 33351.26 372.06 2316.12 27.17 2012-02-08 05:58:31.000 039 33351.25 372.06 2316.19 27.17 2012-02-08 05:58:32.000 039 33351.19 372.03 2316.21 27.17 2012-02-08 05:58:33.000 039 33351.30 372.01 2316.23 27.17 2012-02-08 05:58:34.000 039 33351.28 372.05 2316.19 27.17 2012-02-08 05:58:35.000 039 33351.23 372.02 2316.12 27.17 2012-02-08 05:58:36.000 039 33351.31 372.00 2316.19 27.17 2012-02-08 05:58:37.000 039 33351.21 372.01 2316.21 27.17 2012-02-08 05:58:37.000 039 33351.30 372.00 2316.19 27.17 2012-02-08 05:58:39.000 039 33351.19 371.99 2316.18 27.17 2012-02-08 05:58:40.000 039 33351.27 372.07 2316.22 27.17 2012-02-08 05:58:41.000 039 33351.23 372.08 2316.13 27.17 2012-02-08 05:58:42.000 039 33351.31 372.02 2316.12 27.17 2012-02-08 05:58:43.000 039 33351.34 372.05 2316.18 27.17 2012-02-08 05:58:44.000 039 33351.24 372.06 2316.16 27.17 2012-02-08 05:58:45.000 039 33351.31 372.04 2316.19 27.17 2012-02-08 05:58:46.000 039 33351.32 372.04 2316.23 27.17 2012-02-08 05:58:47.000 039 33351.27 372.09 2316.17 27.17 2012-02-08 05:58:48.000 039 33351.25 372.06 2316.15 27.17 2012-02-08 05:58:49.000 039 33351.39 372.05 2316.24 27.17 2012-02-08 05:58:50.000 039 33351.32 372.03 2316.19 27.17 2012-02-08 05:58:51.000 039 33351.30 372.09 2316.10 27.17 2012-02-08 05:58:52.000 039 33351.34 372.10 2316.14 27.17 2012-02-08 05:58:53.000 039 33351.18 372.04 2316.18 27.17 2012-02-08 05:58:54.000 039 33351.35 372.08 2316.07 27.17 2012-02-08 05:58:55.000 039 33351.36 372.10 2316.18 27.17 2012-02-08 05:58:56.000 039 33351.27 372.07 2316.22 27.17 2012-02-08 05:58:57.000 039 33351.32 372.08 2316.19 27.17 2012-02-08 05:58:58.000 039 33351.35 372.09 2316.13 27.17 2012-02-08 05:58:59.000 039 33351.31 372.09 2316.15 27.17 2012-02-08 05:59:00.000 039 33351.42 372.10 2316.19 27.17 2012-02-08 05:59:01.000 039 33351.28 372.11 2316.17 27.17 2012-02-08 05:59:02.000 039 33351.30 372.09 2316.19 27.17 2012-02-08 05:59:03.000 039 33351.34 372.07 2316.18 27.17 2012-02-08 05:59:04.000 039 33351.44 372.13 2316.11 27.17 2012-02-08 05:59:05.000 039 33351.42 372.11 2316.19 27.17 2012-02-08 05:59:06.000 039 33351.61 372.11 2316.18 27.17 2012-02-08 05:59:07.000 039 33351.42 372.14 2316.15 27.17 2012-02-08 05:59:08.000 039 33351.46 372.10 2316.16 27.17 2012-02-08 05:59:09.000 039 33351.52 372.11 2316.15 27.17 2012-02-08 05:59:10.000 039 33351.53 372.09 2316.01 27.17 2012-02-08 05:59:11.000 039 33351.55 372.07 2316.17 27.17 2012-02-08 05:59:12.000 039 33351.53 372.16 2316.13 27.17 2012-02-08 05:59:13.000 039 33351.67 372.13 2316.14 27.17 2012-02-08 05:59:14.000 039 33351.63 372.14 2316.13 27.17 2012-02-08 05:59:15.000 039 33351.62 372.10 2316.13 27.17 2012-02-08 05:59:16.000 039 33351.65 372.14 2316.19 27.17 2012-02-08 05:59:17.000 039 33351.53 372.12 2316.14 27.17 2012-02-08 05:59:18.000 039 33351.53 372.14 2316.09 27.17 2012-02-08 05:59:18.000 039 33351.63 372.10 2316.02 27.17 2012-02-08 05:59:20.000 039 33351.52 372.14 2316.06 27.17 2012-02-08 05:59:21.000 039 33351.42 372.21 2316.10 27.17 2012-02-08 05:59:22.000 039 33351.53 372.18 2316.07 27.17 2012-02-08 05:59:23.000 039 33351.52 372.20 2316.18 27.17 2012-02-08 05:59:24.000 039 33351.49 372.21 2316.03 27.17 2012-02-08 05:59:25.000 039 33351.46 372.21 2316.09 27.17 2012-02-08 05:59:26.000 039 33351.47 372.21 2316.09 27.17 2012-02-08 05:59:27.000 039 33351.42 372.22 2316.22 27.17 2012-02-08 05:59:28.000 039 33351.40 372.25 2316.12 27.17 2012-02-08 05:59:29.000 039 33351.31 372.18 2316.08 27.17 2012-02-08 05:59:30.000 039 33351.44 372.20 2316.15 27.17 2012-02-08 05:59:31.000 039 33351.27 372.17 2316.17 27.17 2012-02-08 05:59:31.000 039 33351.31 372.14 2316.14 27.17 2012-02-08 05:59:33.000 039 33351.28 372.19 2316.13 27.17 2012-02-08 05:59:34.000 039 33351.24 372.19 2316.12 27.17 2012-02-08 05:59:35.000 039 33351.31 372.13 2316.18 27.17 2012-02-08 05:59:36.000 039 33351.23 372.17 2316.13 27.17 2012-02-08 05:59:37.000 039 33351.28 372.10 2316.18 27.17 2012-02-08 05:59:38.000 039 33351.25 372.11 2316.20 27.17 2012-02-08 05:59:39.000 039 33351.29 372.09 2316.22 27.17 2012-02-08 05:59:40.000 039 33351.32 372.12 2316.26 27.17 2012-02-08 05:59:41.000 039 33351.31 372.15 2316.13 27.17 2012-02-08 05:59:42.000 039 33351.22 372.17 2316.26 27.17 2012-02-08 05:59:43.000 039 33351.42 372.10 2316.19 27.17 2012-02-08 05:59:44.000 039 33351.23 372.13 2316.20 27.17 2012-02-08 05:59:45.000 039 33351.32 372.09 2316.27 27.17 2012-02-08 05:59:46.000 039 33351.22 372.14 2316.25 27.17 2012-02-08 05:59:47.000 039 33351.23 372.10 2316.24 27.17 2012-02-08 05:59:48.000 039 33351.28 372.10 2316.31 27.17 2012-02-08 05:59:49.000 039 33351.40 372.10 2316.24 27.17 2012-02-08 05:59:50.000 039 33351.28 372.09 2316.23 27.17 2012-02-08 05:59:51.000 039 33351.36 372.13 2316.29 27.17 2012-02-08 05:59:52.000 039 33351.30 372.09 2316.29 27.17 2012-02-08 05:59:53.000 039 33351.30 372.11 2316.29 27.17 2012-02-08 05:59:54.000 039 33351.31 372.12 2316.18 27.17 2012-02-08 05:59:55.000 039 33351.26 372.11 2316.30 27.17 2012-02-08 05:59:56.000 039 33351.32 372.10 2316.29 27.17 2012-02-08 05:59:57.000 039 33351.21 372.11 2316.29 27.17 2012-02-08 05:59:58.000 039 33351.26 372.13 2316.24 27.17 2012-02-08 05:59:59.000 039 33351.21 372.13 2316.26 27.17 2012-02-08 06:00:00.000 039 33351.25 372.14 2316.31 27.17 2012-02-08 06:00:01.000 039 33351.32 372.18 2316.29 27.17 2012-02-08 06:00:02.000 039 33351.23 372.17 2316.28 27.17 2012-02-08 06:00:03.000 039 33351.15 372.08 2316.26 27.17 2012-02-08 06:00:04.000 039 33351.21 372.07 2316.30 27.17 2012-02-08 06:00:05.000 039 33351.10 372.11 2316.31 27.17 2012-02-08 06:00:06.000 039 33351.14 372.07 2316.24 27.17 2012-02-08 06:00:07.000 039 33351.04 372.04 2316.33 27.17 2012-02-08 06:00:08.000 039 33351.12 372.09 2316.31 27.17 2012-02-08 06:00:09.000 039 33351.05 372.06 2316.22 27.17 2012-02-08 06:00:10.000 039 33351.06 372.03 2316.35 27.17 2012-02-08 06:00:11.000 039 33351.00 372.03 2316.28 27.17 2012-02-08 06:00:12.000 039 33351.07 372.04 2316.36 27.17 2012-02-08 06:00:12.000 039 33351.07 372.05 2316.36 27.17 2012-02-08 06:00:14.000 039 33351.03 372.04 2316.41 27.17 2012-02-08 06:00:15.000 039 33351.01 372.07 2316.32 27.17 2012-02-08 06:00:16.000 039 33351.07 372.01 2316.35 27.17 2012-02-08 06:00:17.000 039 33350.94 372.10 2316.31 27.17 2012-02-08 06:00:18.000 039 33351.09 371.99 2316.38 27.17 2012-02-08 06:00:19.000 039 33351.10 371.99 2316.36 27.17 2012-02-08 06:00:20.000 039 33351.05 371.99 2316.35 27.17 2012-02-08 06:00:21.000 039 33351.13 372.03 2316.41 27.17 2012-02-08 06:00:22.000 039 33351.14 372.03 2316.33 27.17 2012-02-08 06:00:23.000 039 33351.15 371.99 2316.26 27.17 2012-02-08 06:00:24.000 039 33351.26 371.98 2316.26 27.17 2012-02-08 06:00:25.000 039 33351.25 371.98 2316.20 27.17 2012-02-08 06:00:25.000 039 33351.11 371.95 2316.25 27.17 2012-02-08 06:00:27.000 039 33351.22 371.96 2316.26 27.17 2012-02-08 06:00:28.000 039 33351.26 372.02 2316.30 27.17 2012-02-08 06:00:29.000 039 33351.24 371.98 2316.32 27.17 2012-02-08 06:00:30.000 039 33351.34 372.02 2316.34 27.17 2012-02-08 06:00:31.000 039 33351.25 372.00 2316.24 27.17 2012-02-08 06:00:32.000 039 33351.31 371.97 2316.22 27.17 2012-02-08 06:00:33.000 039 33351.34 372.00 2316.35 27.17 2012-02-08 06:00:34.000 039 33351.36 372.01 2316.33 27.17 2012-02-08 06:00:35.000 039 33351.36 372.00 2316.25 27.17 2012-02-08 06:00:36.000 039 33351.47 372.00 2316.30 27.17 2012-02-08 06:00:37.000 039 33351.34 371.99 2316.21 27.17 2012-02-08 06:00:38.000 039 33351.36 372.02 2316.24 27.17 2012-02-08 06:00:39.000 039 33351.41 372.03 2316.22 27.17 2012-02-08 06:00:40.000 039 33351.39 372.05 2316.27 27.17 2012-02-08 06:00:41.000 039 33351.45 371.98 2316.24 27.17 2012-02-08 06:00:42.000 039 33351.46 372.00 2316.27 27.17 2012-02-08 06:00:43.000 039 33351.46 371.98 2316.29 27.17 2012-02-08 06:00:44.000 039 33351.43 371.93 2316.24 27.17 2012-02-08 06:00:45.000 039 33351.44 371.94 2316.22 27.17 2012-02-08 06:00:46.000 039 33351.39 371.91 2316.22 27.17 2012-02-08 06:00:47.000 039 33351.36 371.87 2316.24 27.17 2012-02-08 06:00:48.000 039 33351.43 371.91 2316.15 27.17 2012-02-08 06:00:49.000 039 33351.40 371.91 2316.27 27.17 2012-02-08 06:00:50.000 039 33351.38 371.89 2316.24 27.17 2012-02-08 06:00:51.000 039 33351.49 371.92 2316.26 27.17 2012-02-08 06:00:52.000 039 33351.36 371.89 2316.16 27.17 2012-02-08 06:00:53.000 039 33351.37 371.90 2316.20 27.17 2012-02-08 06:00:54.000 039 33351.45 371.91 2316.25 27.17 2012-02-08 06:00:55.000 039 33351.39 371.85 2316.21 27.17 2012-02-08 06:00:56.000 039 33351.37 371.84 2316.19 27.17 2012-02-08 06:00:57.000 039 33351.43 371.87 2316.29 27.17 2012-02-08 06:00:58.000 039 33351.37 371.87 2316.24 27.17 2012-02-08 06:00:59.000 039 33351.37 371.89 2316.16 27.17 2012-02-08 06:01:00.000 039 33351.34 371.87 2316.22 27.17 2012-02-08 06:01:01.000 039 33351.29 371.89 2316.22 27.17 2012-02-08 06:01:02.000 039 33351.24 371.89 2316.26 27.17 2012-02-08 06:01:03.000 039 33351.37 371.93 2316.19 27.17 2012-02-08 06:01:04.000 039 33351.41 371.93 2316.19 27.17 2012-02-08 06:01:05.000 039 33351.46 371.90 2316.22 27.17 2012-02-08 06:01:06.000 039 33351.35 371.89 2316.22 27.17 2012-02-08 06:01:06.000 039 33351.33 371.88 2316.19 27.17 2012-02-08 06:01:08.000 039 33351.43 371.89 2316.30 27.17 2012-02-08 06:01:09.000 039 33351.40 371.87 2316.20 27.17 2012-02-08 06:01:10.000 039 33351.49 371.89 2316.22 27.17 2012-02-08 06:01:11.000 039 33351.42 371.92 2316.19 27.17 2012-02-08 06:01:12.000 039 33351.45 371.88 2316.24 27.18 2012-02-08 06:01:13.000 039 33351.52 371.82 2316.20 27.17 2012-02-08 06:01:14.000 039 33351.49 371.81 2316.25 27.18 2012-02-08 06:01:15.000 039 33351.55 371.89 2316.32 27.17 2012-02-08 06:01:16.000 039 33351.46 371.88 2316.21 27.18 2012-02-08 06:01:17.000 039 33351.63 371.81 2316.23 27.17 2012-02-08 06:01:18.000 039 33351.54 371.84 2316.21 27.17 2012-02-08 06:01:19.000 039 33351.53 371.84 2316.20 27.17 2012-02-08 06:01:19.000 039 33351.48 371.81 2316.16 27.17 2012-02-08 06:01:21.000 039 33351.60 371.80 2316.18 27.17 2012-02-08 06:01:22.000 039 33351.50 371.81 2316.16 27.18 2012-02-08 06:01:23.000 039 33351.53 371.79 2316.26 27.18 2012-02-08 06:01:24.000 039 33351.57 371.82 2316.19 27.17 2012-02-08 06:01:25.000 039 33351.60 371.79 2316.25 27.17 2012-02-08 06:01:26.000 039 33351.62 371.81 2316.10 27.18 2012-02-08 06:01:27.000 039 33351.64 371.81 2316.16 27.18 2012-02-08 06:01:28.000 039 33351.55 371.84 2316.13 27.18 2012-02-08 06:01:29.000 039 33351.53 371.82 2316.18 27.18 2012-02-08 06:01:30.000 039 33351.52 371.80 2316.15 27.18 2012-02-08 06:01:31.000 039 33351.63 371.84 2316.18 27.18 2012-02-08 06:01:32.000 039 33351.61 371.84 2316.14 27.18 2012-02-08 06:01:33.000 039 33351.56 371.87 2316.19 27.18 2012-02-08 06:01:34.000 039 33351.64 371.89 2316.15 27.18 2012-02-08 06:01:35.000 039 33351.51 371.88 2316.14 27.18 2012-02-08 06:01:36.000 039 33351.54 371.90 2316.21 27.17 2012-02-08 06:01:37.000 039 33351.60 371.95 2316.14 27.17 2012-02-08 06:01:38.000 039 33351.54 371.94 2316.14 27.17 2012-02-08 06:01:39.000 039 33351.52 371.93 2316.09 27.17 2012-02-08 06:01:40.000 039 33351.52 371.87 2316.15 27.18 2012-02-08 06:01:41.000 039 33351.44 371.94 2316.19 27.17 2012-02-08 06:01:42.000 039 33351.42 371.96 2316.21 27.17 2012-02-08 06:01:43.000 039 33351.58 371.93 2316.20 27.18 2012-02-08 06:01:44.000 039 33351.43 371.90 2316.25 27.18 2012-02-08 06:01:45.000 039 33351.38 371.93 2316.28 27.18 2012-02-08 06:01:46.000 039 33351.53 371.89 2316.22 27.18 2012-02-08 06:01:47.000 039 33351.48 371.86 2316.29 27.17 2012-02-08 06:01:48.000 039 33351.42 371.89 2316.22 27.18 2012-02-08 06:01:49.000 039 33351.58 371.87 2316.27 27.17 2012-02-08 06:01:50.000 039 33351.52 371.87 2316.27 27.17 2012-02-08 06:01:51.000 039 33351.44 371.89 2316.31 27.17 2012-02-08 06:01:52.000 039 33351.55 371.89 2316.25 27.17 2012-02-08 06:01:53.000 039 33351.49 371.89 2316.20 27.17 2012-02-08 06:01:54.000 039 33351.59 371.88 2316.25 27.17 2012-02-08 06:01:55.000 039 33351.53 371.84 2316.26 27.17 2012-02-08 06:01:56.000 039 33351.54 371.86 2316.28 27.17 2012-02-08 06:01:57.000 039 33351.59 371.87 2316.28 27.17 2012-02-08 06:01:58.000 039 33351.55 371.87 2316.22 27.17 2012-02-08 06:01:59.000 039 33351.55 371.89 2316.26 27.17 2012-02-08 06:02:00.000 039 33351.47 371.96 2316.23 27.17 2012-02-08 06:02:00.000 039 33351.50 371.92 2316.27 27.17 2012-02-08 06:02:02.000 039 33351.50 371.91 2316.24 27.17 2012-02-08 06:02:03.000 039 33351.44 371.91 2316.32 27.17 2012-02-08 06:02:04.000 039 33351.46 371.90 2316.31 27.17 2012-02-08 06:02:05.000 039 33351.46 371.89 2316.20 27.17 2012-02-08 06:02:06.000 039 33351.47 371.91 2316.33 27.17 2012-02-08 06:02:07.000 039 33351.48 371.93 2316.26 27.17 2012-02-08 06:02:08.000 039 33351.40 371.92 2316.26 27.17 2012-02-08 06:02:09.000 039 33351.42 371.90 2316.26 27.17 2012-02-08 06:02:10.000 039 33351.45 371.89 2316.30 27.17 2012-02-08 06:02:11.000 039 33351.35 371.91 2316.29 27.17 2012-02-08 06:02:12.000 039 33351.41 371.91 2316.28 27.17 2012-02-08 06:02:13.000 039 33351.43 371.89 2316.35 27.17 2012-02-08 06:02:13.000 039 33351.42 371.85 2316.29 27.17 2012-02-08 06:02:15.000 039 33351.38 371.90 2316.29 27.17 2012-02-08 06:02:16.000 039 33351.43 371.87 2316.28 27.17 2012-02-08 06:02:17.000 039 33351.44 371.88 2316.37 27.17 2012-02-08 06:02:18.000 039 33351.47 371.91 2316.37 27.17 2012-02-08 06:02:19.000 039 33351.39 371.86 2316.33 27.17 2012-02-08 06:02:20.000 039 33351.37 371.85 2316.27 27.17 2012-02-08 06:02:21.000 039 33351.42 371.89 2316.35 27.17 2012-02-08 06:02:22.000 039 33351.39 371.85 2316.27 27.17 2012-02-08 06:02:23.000 039 33351.40 371.86 2316.37 27.18 2012-02-08 06:02:24.000 039 33351.50 371.93 2316.38 27.17 2012-02-08 06:02:25.000 039 33351.42 371.86 2316.35 27.17 2012-02-08 06:02:26.000 039 33351.43 371.88 2316.39 27.17 2012-02-08 06:02:27.000 039 33351.41 371.86 2316.37 27.17 2012-02-08 06:02:28.000 039 33351.46 371.87 2316.35 27.17 2012-02-08 06:02:29.000 039 33351.36 371.90 2316.37 27.18 2012-02-08 06:02:30.000 039 33351.56 371.87 2316.35 27.18 2012-02-08 06:02:31.000 039 33351.41 371.86 2316.39 27.17 2012-02-08 06:02:32.000 039 33351.47 371.88 2316.34 27.18 2012-02-08 06:02:33.000 039 33351.41 371.91 2316.37 27.18 2012-02-08 06:02:34.000 039 33351.44 371.85 2316.39 27.18 2012-02-08 06:02:35.000 039 33351.39 371.90 2316.40 27.18 2012-02-08 06:02:36.000 039 33351.42 371.86 2316.37 27.17 2012-02-08 06:02:37.000 039 33351.29 371.88 2316.40 27.17 2012-02-08 06:02:38.000 039 33351.20 371.84 2316.37 27.17 2012-02-08 06:02:39.000 039 33351.28 371.83 2316.29 27.17 2012-02-08 06:02:40.000 039 33351.25 371.84 2316.31 27.17 2012-02-08 06:02:41.000 039 33351.27 371.85 2316.35 27.18 2012-02-08 06:02:42.000 039 33351.34 371.84 2316.35 27.17 2012-02-08 06:02:43.000 039 33351.26 371.85 2316.37 27.17 2012-02-08 06:02:44.000 039 33351.26 371.82 2316.33 27.17 2012-02-08 06:02:45.000 039 33351.22 371.81 2316.37 27.17 2012-02-08 06:02:46.000 039 33351.20 371.77 2316.39 27.17 2012-02-08 06:02:47.000 039 33351.23 371.76 2316.35 27.17 2012-02-08 06:02:48.000 039 33351.19 371.71 2316.37 27.17 2012-02-08 06:02:49.000 039 33351.27 371.71 2316.44 27.17 2012-02-08 06:02:50.000 039 33351.19 371.69 2316.43 27.18 2012-02-08 06:02:51.000 039 33351.15 371.69 2316.45 27.17 2012-02-08 06:02:52.000 039 33351.20 371.68 2316.36 27.17 2012-02-08 06:02:53.000 039 33351.16 371.65 2316.38 27.17 2012-02-08 06:02:54.000 039 33351.19 371.67 2316.51 27.17 2012-02-08 06:02:54.000 039 33351.27 371.64 2316.41 27.18 2012-02-08 06:02:56.000 039 33351.32 371.63 2316.43 27.18 2012-02-08 06:02:57.000 039 33351.34 371.62 2316.43 27.17 2012-02-08 06:02:58.000 039 33351.31 371.65 2316.53 27.17 2012-02-08 06:02:59.000 039 33351.35 371.65 2316.34 27.17 2012-02-08 06:03:00.000 039 33351.31 371.65 2316.37 27.17 2012-02-08 06:03:01.000 039 33351.46 371.62 2316.53 27.18 2012-02-08 06:03:02.000 039 33351.41 371.59 2316.33 27.17 2012-02-08 06:03:03.000 039 33351.42 371.58 2316.28 27.17 2012-02-08 06:03:04.000 039 33351.44 371.62 2316.41 27.17 2012-02-08 06:03:05.000 039 33351.56 371.59 2316.31 27.17 2012-02-08 06:03:06.000 039 33351.58 371.61 2316.34 27.18 2012-02-08 06:03:07.000 039 33351.52 371.62 2316.39 27.17 2012-02-08 06:03:07.000 039 33351.64 371.67 2316.31 27.17 2012-02-08 06:03:09.000 039 33351.61 371.63 2316.27 27.18 2012-02-08 06:03:10.000 039 33351.67 371.67 2316.43 27.18 2012-02-08 06:03:11.000 039 33351.64 371.69 2316.32 27.18 2012-02-08 06:03:12.000 039 33351.72 371.64 2316.40 27.17 2012-02-08 06:03:13.000 039 33351.67 371.74 2316.31 27.18 2012-02-08 06:03:14.000 039 33351.74 371.72 2316.30 27.18 2012-02-08 06:03:15.000 039 33351.69 371.75 2316.23 27.18 2012-02-08 06:03:16.000 039 33351.69 371.73 2316.30 27.17 2012-02-08 06:03:17.000 039 33351.79 371.72 2316.36 27.17 2012-02-08 06:03:18.000 039 33351.77 371.75 2316.32 27.17 2012-02-08 06:03:19.000 039 33351.82 371.78 2316.25 27.18 2012-02-08 06:03:20.000 039 33351.68 371.77 2316.25 27.17 2012-02-08 06:03:21.000 039 33351.80 371.81 2316.22 27.17 2012-02-08 06:03:22.000 039 33351.75 371.77 2316.33 27.17 2012-02-08 06:03:23.000 039 33351.75 371.80 2316.16 27.17 2012-02-08 06:03:24.000 039 33351.73 371.80 2316.20 27.17 2012-02-08 06:03:25.000 039 33351.72 371.85 2316.19 27.17 2012-02-08 06:03:26.000 039 33351.72 371.84 2316.16 27.18 2012-02-08 06:03:27.000 039 33351.74 371.85 2316.28 27.18 2012-02-08 06:03:28.000 039 33351.78 371.90 2316.23 27.18 2012-02-08 06:03:29.000 039 33351.80 371.84 2316.26 27.17 2012-02-08 06:03:30.000 039 33351.68 371.86 2316.37 27.17 2012-02-08 06:03:31.000 039 33351.71 371.88 2316.31 27.18 2012-02-08 06:03:32.000 039 33351.69 371.95 2316.29 27.18 2012-02-08 06:03:33.000 039 33351.64 371.94 2316.31 27.17 2012-02-08 06:03:34.000 039 33351.58 371.90 2316.26 27.17 2012-02-08 06:03:35.000 039 33351.61 371.90 2316.32 27.17 2012-02-08 06:03:36.000 039 33351.52 371.87 2316.29 27.17 2012-02-08 06:03:37.000 039 33351.55 371.91 2316.34 27.17 2012-02-08 06:03:38.000 039 33351.53 371.91 2316.31 27.17 2012-02-08 06:03:39.000 039 33351.56 371.87 2316.31 27.17 2012-02-08 06:03:40.000 039 33351.52 371.85 2316.31 27.18 2012-02-08 06:03:41.000 039 33351.51 371.86 2316.25 27.18 2012-02-08 06:03:42.000 039 33351.41 371.83 2316.38 27.18 2012-02-08 06:03:43.000 039 33351.50 371.83 2316.40 27.18 2012-02-08 06:03:44.000 039 33351.46 371.80 2316.33 27.18 2012-02-08 06:03:45.000 039 33351.49 371.79 2316.41 27.18 2012-02-08 06:03:46.000 039 33351.48 371.78 2316.42 27.17 2012-02-08 06:03:47.000 039 33351.37 371.80 2316.34 27.18 2012-02-08 06:03:48.000 039 33351.35 371.76 2316.39 27.18 2012-02-08 06:03:48.000 039 33351.46 371.74 2316.38 27.18 2012-02-08 06:03:50.000 039 33351.45 371.73 2316.40 27.18 2012-02-08 06:03:51.000 039 33351.50 371.71 2316.34 27.18 2012-02-08 06:03:52.000 039 33351.45 371.72 2316.41 27.18 2012-02-08 06:03:53.000 039 33351.46 371.72 2316.52 27.18 2012-02-08 06:03:54.000 039 33351.47 371.75 2316.45 27.18 2012-02-08 06:03:55.000 039 33351.47 371.74 2316.44 27.18 2012-02-08 06:03:56.000 039 33351.50 371.72 2316.38 27.18 2012-02-08 06:03:57.000 039 33351.51 371.71 2316.40 27.18 2012-02-08 06:03:58.000 039 33351.50 371.71 2316.41 27.18 2012-02-08 06:03:59.000 039 33351.52 371.70 2316.47 27.18 2012-02-08 06:04:00.000 039 33351.52 371.71 2316.43 27.18 2012-02-08 06:04:01.000 039 33351.53 371.67 2316.45 27.18 2012-02-08 06:04:01.000 039 33351.59 371.69 2316.47 27.18 2012-02-08 06:04:03.000 039 33351.54 371.69 2316.47 27.18 2012-02-08 06:04:04.000 039 33351.53 371.69 2316.42 27.18 2012-02-08 06:04:05.000 039 33351.47 371.68 2316.48 27.18 2012-02-08 06:04:06.000 039 33351.47 371.71 2316.45 27.18 2012-02-08 06:04:07.000 039 33351.69 371.69 2316.41 27.18 2012-02-08 06:04:08.000 039 33351.53 371.66 2316.37 27.18 2012-02-08 06:04:09.000 039 33351.57 371.65 2316.40 27.18 2012-02-08 06:04:10.000 039 33351.58 371.70 2316.40 27.18 2012-02-08 06:04:11.000 039 33351.64 371.68 2316.41 27.18 2012-02-08 06:04:12.000 039 33351.55 371.68 2316.37 27.18 2012-02-08 06:04:13.000 039 33351.61 371.66 2316.43 27.18 2012-02-08 06:04:14.000 039 33351.58 371.66 2316.50 27.18 2012-02-08 06:04:15.000 039 33351.62 371.68 2316.43 27.18 2012-02-08 06:04:16.000 039 33351.64 371.69 2316.43 27.17 2012-02-08 06:04:17.000 039 33351.69 371.71 2316.48 27.18 2012-02-08 06:04:18.000 039 33351.75 371.63 2316.47 27.18 2012-02-08 06:04:19.000 039 33351.65 371.69 2316.48 27.18 2012-02-08 06:04:20.000 039 33351.75 371.73 2316.47 27.18 2012-02-08 06:04:21.000 039 33351.71 371.70 2316.44 27.18 2012-02-08 06:04:22.000 039 33351.69 371.71 2316.43 27.17 2012-02-08 06:04:23.000 039 33351.69 371.70 2316.41 27.17 2012-02-08 06:04:24.000 039 33351.77 371.69 2316.44 27.17 2012-02-08 06:04:25.000 039 33351.75 371.68 2316.44 27.18 2012-02-08 06:04:26.000 039 33351.76 371.70 2316.41 27.18 2012-02-08 06:04:27.000 039 33351.77 371.68 2316.44 27.17 2012-02-08 06:04:28.000 039 33351.81 371.68 2316.34 27.17 2012-02-08 06:04:29.000 039 33351.78 371.73 2316.42 27.17 2012-02-08 06:04:30.000 039 33351.78 371.73 2316.44 27.17 2012-02-08 06:04:31.000 039 33351.65 371.74 2316.51 27.17 2012-02-08 06:04:32.000 039 33351.83 371.73 2316.38 27.17 2012-02-08 06:04:33.000 039 33351.65 371.72 2316.35 27.17 2012-02-08 06:04:34.000 039 33351.76 371.68 2316.46 27.17 2012-02-08 06:04:35.000 039 33351.71 371.75 2316.37 27.17 2012-02-08 06:04:36.000 039 33351.69 371.66 2316.40 27.17 2012-02-08 06:04:37.000 039 33351.79 371.72 2316.38 27.17 2012-02-08 06:04:38.000 039 33351.70 371.73 2316.36 27.17 2012-02-08 06:04:39.000 039 33351.72 371.75 2316.39 27.17 2012-02-08 06:04:40.000 039 33351.75 371.70 2316.42 27.17 2012-02-08 06:04:41.000 039 33351.69 371.68 2316.43 27.17 2012-02-08 06:04:42.000 039 33351.60 371.72 2316.38 27.17 2012-02-08 06:04:42.000 039 33351.72 371.74 2316.37 27.17 2012-02-08 06:04:44.000 039 33351.74 371.74 2316.32 27.17 2012-02-08 06:04:45.000 039 33351.64 371.72 2316.34 27.17 2012-02-08 06:04:46.000 039 33351.64 371.72 2316.42 27.17 2012-02-08 06:04:47.000 039 33351.67 371.72 2316.46 27.17 2012-02-08 06:04:48.000 039 33351.64 371.72 2316.43 27.17 2012-02-08 06:04:49.000 039 33351.64 371.66 2316.41 27.17 2012-02-08 06:04:50.000 039 33351.61 371.75 2316.47 27.17 2012-02-08 06:04:51.000 039 33351.57 371.73 2316.47 27.17 2012-02-08 06:04:52.000 039 33351.58 371.67 2316.47 27.17 2012-02-08 06:04:53.000 039 33351.48 371.69 2316.40 27.17 2012-02-08 06:04:54.000 039 33351.55 371.71 2316.41 27.17 2012-02-08 06:04:55.000 039 33351.42 371.73 2316.43 27.17 2012-02-08 06:04:55.000 039 33351.49 371.75 2316.53 27.17 2012-02-08 06:04:57.000 039 33351.49 371.68 2316.49 27.17 2012-02-08 06:04:58.000 039 33351.46 371.73 2316.47 27.17 2012-02-08 06:04:59.000 039 33351.52 371.72 2316.39 27.17 2012-02-08 06:05:00.000 039 33351.43 371.71 2316.37 27.17 2012-02-08 06:05:01.000 039 33351.42 371.70 2316.46 27.17 2012-02-08 06:05:02.000 039 33351.52 371.69 2316.50 27.17 2012-02-08 06:05:03.000 039 33351.41 371.68 2316.42 27.17 2012-02-08 06:05:04.000 039 33351.41 371.69 2316.44 27.17 2012-02-08 06:05:05.000 039 33351.35 371.67 2316.60 27.17 2012-02-08 06:05:06.000 039 33351.34 371.68 2316.40 27.17 2012-02-08 06:05:07.000 039 33351.53 371.68 2316.55 27.17 2012-02-08 06:05:08.000 039 33351.37 371.65 2316.50 27.17 2012-02-08 06:05:09.000 039 33351.34 371.68 2316.49 27.17 2012-02-08 06:05:10.000 039 33351.43 371.63 2316.51 27.17 2012-02-08 06:05:11.000 039 33351.41 371.69 2316.47 27.17 2012-02-08 06:05:12.000 039 33351.49 371.60 2316.55 27.17 2012-02-08 06:05:13.000 039 33351.27 371.65 2316.50 27.17 2012-02-08 06:05:14.000 039 33351.53 371.61 2316.50 27.17 2012-02-08 06:05:15.000 039 33351.40 371.57 2316.55 27.17 2012-02-08 06:05:16.000 039 33351.46 371.64 2316.55 27.17 2012-02-08 06:05:17.000 039 33351.47 371.60 2316.54 27.17 2012-02-08 06:05:18.000 039 33351.46 371.54 2316.53 27.17 2012-02-08 06:05:19.000 039 33351.46 371.58 2316.51 27.17 2012-02-08 06:05:20.000 039 33351.49 371.58 2316.49 27.17 2012-02-08 06:05:21.000 039 33351.52 371.53 2316.51 27.17 2012-02-08 06:05:22.000 039 33351.56 371.54 2316.55 27.17 2012-02-08 06:05:23.000 039 33351.55 371.59 2316.55 27.17 2012-02-08 06:05:24.000 039 33351.52 371.60 2316.58 27.17 2012-02-08 06:05:25.000 039 33351.59 371.58 2316.60 27.17 2012-02-08 06:05:26.000 039 33351.53 371.58 2316.57 27.17 2012-02-08 06:05:27.000 039 33351.56 371.62 2316.49 27.17 2012-02-08 06:05:28.000 039 33351.64 371.57 2316.56 27.17 2012-02-08 06:05:29.000 039 33351.60 371.58 2316.38 27.17 2012-02-08 06:05:30.000 039 33351.61 371.54 2316.48 27.17 2012-02-08 06:05:31.000 039 33351.54 371.59 2316.53 27.17 2012-02-08 06:05:32.000 039 33351.59 371.62 2316.49 27.17 2012-02-08 06:05:33.000 039 33351.56 371.58 2316.51 27.17 2012-02-08 06:05:34.000 039 33351.54 371.59 2316.49 27.17 2012-02-08 06:05:35.000 039 33351.49 371.59 2316.53 27.17 2012-02-08 06:05:36.000 039 33351.61 371.62 2316.56 27.17 2012-02-08 06:05:36.000 039 33351.50 371.60 2316.53 27.17 2012-02-08 06:05:38.000 039 33351.71 371.62 2316.51 27.17 2012-02-08 06:05:39.000 039 33351.66 371.55 2316.60 27.17 2012-02-08 06:05:40.000 039 33351.67 371.59 2316.54 27.17 2012-02-08 06:05:41.000 039 33351.62 371.59 2316.42 27.17 2012-02-08 06:05:42.000 039 33351.67 371.56 2316.59 27.17 2012-02-08 06:05:43.000 039 33351.65 371.56 2316.50 27.17 2012-02-08 06:05:44.000 039 33351.68 371.52 2316.55 27.17 2012-02-08 06:05:45.000 039 33351.70 371.52 2316.56 27.17 2012-02-08 06:05:46.000 039 33351.73 371.50 2316.44 27.17 2012-02-08 06:05:47.000 039 33351.71 371.55 2316.47 27.17 2012-02-08 06:05:48.000 039 33351.71 371.50 2316.51 27.17 2012-02-08 06:05:49.000 039 33351.80 371.53 2316.48 27.17 2012-02-08 06:05:49.000 039 33351.73 371.51 2316.52 27.17 2012-02-08 06:05:51.000 039 33351.75 371.50 2316.48 27.17 2012-02-08 06:05:52.000 039 33351.89 371.52 2316.59 27.17 2012-02-08 06:05:53.000 039 33351.83 371.56 2316.55 27.17 2012-02-08 06:05:54.000 039 33351.75 371.53 2316.49 27.17 2012-02-08 06:05:55.000 039 33351.90 371.52 2316.45 27.17 2012-02-08 06:05:56.000 039 33351.93 371.57 2316.40 27.17 2012-02-08 06:05:57.000 039 33351.94 371.56 2316.47 27.17 2012-02-08 06:05:58.000 039 33351.96 371.60 2316.41 27.17 2012-02-08 06:05:59.000 039 33352.03 371.57 2316.43 27.17 2012-02-08 06:06:00.000 039 33351.96 371.56 2316.46 27.17 2012-02-08 06:06:01.000 039 33352.02 371.57 2316.42 27.17 2012-02-08 06:06:02.000 039 33351.99 371.60 2316.44 27.17 2012-02-08 06:06:03.000 039 33352.08 371.59 2316.43 27.17 2012-02-08 06:06:04.000 039 33352.09 371.64 2316.50 27.17 2012-02-08 06:06:05.000 039 33352.06 371.64 2316.40 27.17 2012-02-08 06:06:06.000 039 33352.05 371.64 2316.37 27.17 2012-02-08 06:06:07.000 039 33351.98 371.67 2316.38 27.17 2012-02-08 06:06:08.000 039 33352.09 371.67 2316.37 27.17 2012-02-08 06:06:09.000 039 33352.04 371.67 2316.36 27.17 2012-02-08 06:06:10.000 039 33352.08 371.64 2316.31 27.17 2012-02-08 06:06:11.000 039 33352.14 371.66 2316.43 27.17 2012-02-08 06:06:12.000 039 33352.09 371.68 2316.49 27.17 2012-02-08 06:06:13.000 039 33352.02 371.70 2316.40 27.17 2012-02-08 06:06:14.000 039 33352.03 371.66 2316.32 27.17 2012-02-08 06:06:15.000 039 33352.05 371.64 2316.35 27.17 2012-02-08 06:06:16.000 039 33352.07 371.69 2316.43 27.17 2012-02-08 06:06:17.000 039 33352.00 371.69 2316.35 27.17 2012-02-08 06:06:18.000 039 33352.06 371.70 2316.37 27.17 2012-02-08 06:06:19.000 039 33351.84 371.73 2316.43 27.17 2012-02-08 06:06:20.000 039 33352.00 371.70 2316.38 27.17 2012-02-08 06:06:21.000 039 33351.94 371.69 2316.34 27.17 2012-02-08 06:06:22.000 039 33351.96 371.75 2316.46 27.17 2012-02-08 06:06:23.000 039 33351.85 371.72 2316.46 27.17 2012-02-08 06:06:24.000 039 33351.84 371.68 2316.40 27.17 2012-02-08 06:06:25.000 039 33351.72 371.68 2316.42 27.17 2012-02-08 06:06:26.000 039 33351.88 371.71 2316.43 27.17 2012-02-08 06:06:27.000 039 33351.74 371.69 2316.44 27.17 2012-02-08 06:06:28.000 039 33351.75 371.68 2316.46 27.17 2012-02-08 06:06:29.000 039 33351.67 371.66 2316.46 27.17 2012-02-08 06:06:30.000 039 33351.65 371.69 2316.47 27.17 2012-02-08 06:06:30.000 039 33351.61 371.67 2316.51 27.17 2012-02-08 06:06:32.000 039 33351.66 371.61 2316.48 27.17 2012-02-08 06:06:33.000 039 33351.64 371.60 2316.48 27.17 2012-02-08 06:06:34.000 039 33351.52 371.59 2316.49 27.17 2012-02-08 06:06:35.000 039 33351.49 371.62 2316.51 27.17 2012-02-08 06:06:36.000 039 33351.44 371.54 2316.50 27.17 2012-02-08 06:06:37.000 039 33351.53 371.53 2316.54 27.17 2012-02-08 06:06:38.000 039 33351.50 371.51 2316.45 27.17 2012-02-08 06:06:39.000 039 33351.58 371.50 2316.48 27.17 2012-02-08 06:06:40.000 039 33351.59 371.49 2316.51 27.17 2012-02-08 06:06:41.000 039 33351.53 371.46 2316.50 27.17 2012-02-08 06:06:42.000 039 33351.47 371.49 2316.58 27.17 2012-02-08 06:06:43.000 039 33351.50 371.47 2316.56 27.17 2012-02-08 06:06:43.000 039 33351.56 371.37 2316.55 27.17 2012-02-08 06:06:45.000 039 33351.47 371.37 2316.63 27.17 2012-02-08 06:06:46.000 039 33351.52 371.38 2316.55 27.17 2012-02-08 06:06:47.000 039 33351.59 371.35 2316.60 27.17 2012-02-08 06:06:48.000 039 33351.64 371.39 2316.60 27.17 2012-02-08 06:06:49.000 039 33351.68 371.36 2316.51 27.17 2012-02-08 06:06:50.000 039 33351.79 371.39 2316.53 27.17 2012-02-08 06:06:51.000 039 33351.74 371.37 2316.48 27.17 2012-02-08 06:06:52.000 039 33351.79 371.40 2316.54 27.17 2012-02-08 06:06:53.000 039 33351.77 371.40 2316.49 27.17 2012-02-08 06:06:54.000 039 33351.75 371.41 2316.57 27.17 2012-02-08 06:06:55.000 039 33351.77 371.35 2316.59 27.17 2012-02-08 06:06:56.000 039 33351.84 371.39 2316.50 27.17 2012-02-08 06:06:57.000 039 33351.92 371.41 2316.49 27.17 2012-02-08 06:06:58.000 039 33351.91 371.42 2316.51 27.17 2012-02-08 06:06:59.000 039 33351.96 371.43 2316.45 27.17 2012-02-08 06:07:00.000 039 33351.96 371.41 2316.48 27.17 2012-02-08 06:07:01.000 039 33352.04 371.40 2316.45 27.17 2012-02-08 06:07:02.000 039 33351.96 371.42 2316.46 27.17 2012-02-08 06:07:03.000 039 33351.90 371.42 2316.50 27.17 2012-02-08 06:07:04.000 039 33351.99 371.37 2316.54 27.17 2012-02-08 06:07:05.000 039 33352.03 371.42 2316.45 27.17 2012-02-08 06:07:06.000 039 33352.00 371.38 2316.45 27.17 2012-02-08 06:07:07.000 039 33351.95 371.41 2316.44 27.17 2012-02-08 06:07:08.000 039 33351.97 371.39 2316.38 27.17 2012-02-08 06:07:09.000 039 33351.97 371.38 2316.39 27.17 2012-02-08 06:07:10.000 039 33352.04 371.42 2316.47 27.17 2012-02-08 06:07:11.000 039 33351.99 371.43 2316.43 27.17 2012-02-08 06:07:12.000 039 33352.05 371.48 2316.36 27.17 2012-02-08 06:07:13.000 039 33351.98 371.49 2316.40 27.17 2012-02-08 06:07:14.000 039 33352.02 371.47 2316.43 27.17 2012-02-08 06:07:15.000 039 33352.03 371.48 2316.41 27.17 2012-02-08 06:07:16.000 039 33352.05 371.51 2316.36 27.17 2012-02-08 06:07:17.000 039 33351.98 371.49 2316.40 27.17 2012-02-08 06:07:18.000 039 33351.99 371.50 2316.49 27.17 2012-02-08 06:07:19.000 039 33351.92 371.48 2316.53 27.17 2012-02-08 06:07:20.000 039 33351.98 371.49 2316.38 27.17 2012-02-08 06:07:21.000 039 33351.98 371.49 2316.40 27.17 2012-02-08 06:07:22.000 039 33351.99 371.45 2316.49 27.17 2012-02-08 06:07:23.000 039 33352.04 371.48 2316.43 27.17 2012-02-08 06:07:24.000 039 33352.03 371.45 2316.38 27.17 2012-02-08 06:07:24.000 039 33351.86 371.49 2316.44 27.17 2012-02-08 06:07:26.000 039 33351.94 371.47 2316.44 27.17 2012-02-08 06:07:27.000 039 33352.00 371.48 2316.43 27.17 2012-02-08 06:07:28.000 039 33351.88 371.50 2316.42 27.17 2012-02-08 06:07:29.000 039 33352.02 371.48 2316.41 27.17 2012-02-08 06:07:30.000 039 33351.85 371.44 2316.38 27.17 2012-02-08 06:07:31.000 039 33351.99 371.48 2316.41 27.17 2012-02-08 06:07:32.000 039 33351.89 371.51 2316.41 27.17 2012-02-08 06:07:33.000 039 33351.93 371.52 2316.45 27.17 2012-02-08 06:07:34.000 039 33351.89 371.46 2316.51 27.17 2012-02-08 06:07:35.000 039 33352.04 371.46 2316.43 27.17 2012-02-08 06:07:36.000 039 33352.05 371.44 2316.55 27.17 2012-02-08 06:07:37.000 039 33352.00 371.44 2316.47 27.17 2012-02-08 06:07:37.000 039 33351.99 371.45 2316.43 27.17 2012-02-08 06:07:39.000 039 33352.03 371.45 2316.44 27.17 2012-02-08 06:07:40.000 039 33351.95 371.42 2316.50 27.17 2012-02-08 06:07:41.000 039 33352.00 371.44 2316.44 27.17 2012-02-08 06:07:42.000 039 33351.97 371.45 2316.45 27.17 2012-02-08 06:07:43.000 039 33352.00 371.47 2316.43 27.17 2012-02-08 06:07:44.000 039 33351.99 371.44 2316.39 27.17 2012-02-08 06:07:45.000 039 33351.99 371.46 2316.43 27.17 2012-02-08 06:07:46.000 039 33352.04 371.44 2316.41 27.17 2012-02-08 06:07:47.000 039 33352.02 371.45 2316.49 27.17 2012-02-08 06:07:48.000 039 33352.04 371.45 2316.47 27.17 2012-02-08 06:07:49.000 039 33352.00 371.44 2316.43 27.17 2012-02-08 06:07:50.000 039 33352.01 371.43 2316.53 27.17 2012-02-08 06:07:51.000 039 33351.94 371.44 2316.55 27.17 2012-02-08 06:07:52.000 039 33351.97 371.44 2316.48 27.17 2012-02-08 06:07:53.000 039 33352.02 371.45 2316.54 27.17 2012-02-08 06:07:54.000 039 33351.94 371.40 2316.47 27.17 2012-02-08 06:07:55.000 039 33351.91 371.41 2316.50 27.17 2012-02-08 06:07:56.000 039 33351.99 371.41 2316.43 27.17 2012-02-08 06:07:57.000 039 33351.91 371.42 2316.41 27.17 2012-02-08 06:07:58.000 039 33351.88 371.43 2316.50 27.17 2012-02-08 06:07:59.000 039 33351.88 371.41 2316.53 27.17 2012-02-08 06:08:00.000 039 33351.87 371.42 2316.56 27.17 2012-02-08 06:08:01.000 039 33351.87 371.39 2316.51 27.17 2012-02-08 06:08:02.000 039 33351.98 371.38 2316.48 27.17 2012-02-08 06:08:03.000 039 33351.83 371.34 2316.46 27.17 2012-02-08 06:08:04.000 039 33351.83 371.38 2316.44 27.17 2012-02-08 06:08:05.000 039 33351.88 371.37 2316.48 27.17 2012-02-08 06:08:06.000 039 33351.85 371.39 2316.50 27.17 2012-02-08 06:08:07.000 039 33351.85 371.35 2316.49 27.17 2012-02-08 06:08:08.000 039 33351.80 371.32 2316.55 27.17 2012-02-08 06:08:09.000 039 33351.83 371.35 2316.53 27.17 2012-02-08 06:08:10.000 039 33351.74 371.31 2316.48 27.17 2012-02-08 06:08:11.000 039 33351.72 371.29 2316.51 27.17 2012-02-08 06:08:12.000 039 33351.76 371.30 2316.47 27.17 2012-02-08 06:08:13.000 039 33351.71 371.26 2316.53 27.17 2012-02-08 06:08:14.000 039 33351.84 371.28 2316.50 27.17 2012-02-08 06:08:15.000 039 33351.67 371.24 2316.38 27.17 2012-02-08 06:08:16.000 039 33351.75 371.28 2316.52 27.17 2012-02-08 06:08:17.000 039 33351.67 371.27 2316.46 27.17 2012-02-08 06:08:18.000 039 33351.72 371.27 2316.49 27.17 2012-02-08 06:08:18.000 039 33351.64 371.20 2316.53 27.17 2012-02-08 06:08:20.000 039 33351.67 371.19 2316.53 27.17 2012-02-08 06:08:21.000 039 33351.68 371.14 2316.54 27.17 2012-02-08 06:08:22.000 039 33351.60 371.22 2316.57 27.17 2012-02-08 06:08:23.000 039 33351.65 371.17 2316.48 27.17 2012-02-08 06:08:24.000 039 33351.65 371.15 2316.55 27.17 2012-02-08 06:08:25.000 039 33351.76 371.13 2316.49 27.17 2012-02-08 06:08:26.000 039 33351.64 371.16 2316.46 27.17 2012-02-08 06:08:27.000 039 33351.64 371.17 2316.47 27.17 2012-02-08 06:08:28.000 039 33351.68 371.13 2316.44 27.17 2012-02-08 06:08:29.000 039 33351.70 371.09 2316.51 27.17 2012-02-08 06:08:30.000 039 33351.63 371.09 2316.60 27.17 2012-02-08 06:08:31.000 039 33351.72 371.16 2316.47 27.17 2012-02-08 06:08:31.000 039 33351.74 371.09 2316.45 27.17 2012-02-08 06:08:33.000 039 33351.74 371.09 2316.50 27.17 2012-02-08 06:08:34.000 039 33351.76 371.11 2316.42 27.17 2012-02-08 06:08:35.000 039 33351.76 371.08 2316.49 27.17 2012-02-08 06:08:36.000 039 33351.81 371.10 2316.53 27.17 2012-02-08 06:08:37.000 039 33351.68 371.11 2316.53 27.17 2012-02-08 06:08:38.000 039 33351.71 371.10 2316.46 27.17 2012-02-08 06:08:39.000 039 33351.72 371.10 2316.43 27.17 2012-02-08 06:08:40.000 039 33351.79 371.07 2316.52 27.17 2012-02-08 06:08:41.000 039 33351.75 371.11 2316.45 27.17 2012-02-08 06:08:42.000 039 33351.80 371.09 2316.47 27.17 2012-02-08 06:08:43.000 039 33351.91 371.12 2316.51 27.17 2012-02-08 06:08:44.000 039 33351.87 371.13 2316.47 27.17 2012-02-08 06:08:45.000 039 33351.82 371.19 2316.47 27.17 2012-02-08 06:08:46.000 039 33351.88 371.15 2316.62 27.17 2012-02-08 06:08:47.000 039 33351.92 371.19 2316.35 27.17 2012-02-08 06:08:48.000 039 33351.92 371.16 2316.43 27.17 2012-02-08 06:08:49.000 039 33351.83 371.15 2316.47 27.17 2012-02-08 06:08:50.000 039 33351.96 371.19 2316.47 27.17 2012-02-08 06:08:51.000 039 33351.93 371.17 2316.44 27.17 2012-02-08 06:08:52.000 039 33351.92 371.15 2316.54 27.17 2012-02-08 06:08:53.000 039 33351.84 371.17 2316.45 27.17 2012-02-08 06:08:54.000 039 33351.87 371.22 2316.51 27.17 2012-02-08 06:08:55.000 039 33351.87 371.15 2316.44 27.17 2012-02-08 06:08:56.000 039 33351.93 371.20 2316.44 27.17 2012-02-08 06:08:57.000 039 33351.81 371.16 2316.49 27.17 2012-02-08 06:08:58.000 039 33351.86 371.20 2316.45 27.17 2012-02-08 06:08:59.000 039 33351.78 371.23 2316.47 27.17 2012-02-08 06:09:00.000 039 33351.84 371.25 2316.45 27.17 2012-02-08 06:09:01.000 039 33351.71 371.18 2316.46 27.17 2012-02-08 06:09:02.000 039 33351.83 371.19 2316.49 27.17 2012-02-08 06:09:03.000 039 33351.77 371.20 2316.46 27.17 2012-02-08 06:09:04.000 039 33351.65 371.19 2316.47 27.17 2012-02-08 06:09:05.000 039 33351.70 371.22 2316.46 27.17 2012-02-08 06:09:06.000 039 33351.73 371.19 2316.46 27.17 2012-02-08 06:09:07.000 039 33351.56 371.19 2316.40 27.17 2012-02-08 06:09:08.000 039 33351.69 371.17 2316.51 27.17 2012-02-08 06:09:09.000 039 33351.61 371.15 2316.53 27.17 2012-02-08 06:09:10.000 039 33351.54 371.19 2316.51 27.17 2012-02-08 06:09:11.000 039 33351.60 371.16 2316.51 27.17 2012-02-08 06:09:12.000 039 33351.62 371.17 2316.47 27.17 2012-02-08 06:09:12.000 039 33351.50 371.16 2316.47 27.17 2012-02-08 06:09:14.000 039 33351.72 371.19 2316.55 27.17 2012-02-08 06:09:15.000 039 33351.62 371.17 2316.53 27.17 2012-02-08 06:09:16.000 039 33351.58 371.13 2316.51 27.17 2012-02-08 06:09:17.000 039 33351.59 371.16 2316.57 27.17 2012-02-08 06:09:18.000 039 33351.61 371.17 2316.51 27.17 2012-02-08 06:09:19.000 039 33351.53 371.16 2316.55 27.17 2012-02-08 06:09:20.000 039 33351.59 371.14 2316.59 27.17 2012-02-08 06:09:21.000 039 33351.64 371.15 2316.53 27.17 2012-02-08 06:09:22.000 039 33351.62 371.16 2316.57 27.17 2012-02-08 06:09:23.000 039 33351.61 371.08 2316.56 27.17 2012-02-08 06:09:24.000 039 33351.61 371.10 2316.51 27.17 2012-02-08 06:09:25.000 039 33351.59 371.08 2316.50 27.17 2012-02-08 06:09:25.000 039 33351.56 371.11 2316.53 27.17 2012-02-08 06:09:27.000 039 33351.50 371.12 2316.56 27.17 2012-02-08 06:09:28.000 039 33351.56 371.13 2316.49 27.17 2012-02-08 06:09:29.000 039 33351.66 371.16 2316.51 27.17 2012-02-08 06:09:30.000 039 33351.50 371.15 2316.58 27.17 2012-02-08 06:09:31.000 039 33351.59 371.15 2316.51 27.17 2012-02-08 06:09:32.000 039 33351.47 371.16 2316.60 27.17 2012-02-08 06:09:33.000 039 33351.47 371.17 2316.57 27.17 2012-02-08 06:09:34.000 039 33351.49 371.15 2316.57 27.17 2012-02-08 06:09:35.000 039 33351.55 371.18 2316.51 27.17 2012-02-08 06:09:36.000 039 33351.55 371.17 2316.56 27.17 2012-02-08 06:09:37.000 039 33351.49 371.17 2316.55 27.17 2012-02-08 06:09:38.000 039 33351.50 371.18 2316.53 27.17 2012-02-08 06:09:39.000 039 33351.43 371.14 2316.50 27.17 2012-02-08 06:09:40.000 039 33351.52 371.18 2316.53 27.17 2012-02-08 06:09:41.000 039 33351.45 371.16 2316.51 27.17 2012-02-08 06:09:42.000 039 33351.43 371.16 2316.49 27.17 2012-02-08 06:09:43.000 039 33351.52 371.19 2316.56 27.17 2012-02-08 06:09:44.000 039 33351.39 371.18 2316.56 27.17 2012-02-08 06:09:45.000 039 33351.51 371.17 2316.56 27.17 2012-02-08 06:09:46.000 039 33351.55 371.18 2316.55 27.17 2012-02-08 06:09:47.000 039 33351.50 371.17 2316.49 27.17 2012-02-08 06:09:48.000 039 33351.51 371.16 2316.57 27.17 2012-02-08 06:09:49.000 039 33351.50 371.16 2316.55 27.17 2012-02-08 06:09:50.000 039 33351.61 371.17 2316.59 27.17 2012-02-08 06:09:51.000 039 33351.59 371.15 2316.56 27.17 2012-02-08 06:09:52.000 039 33351.49 371.18 2316.60 27.17 2012-02-08 06:09:53.000 039 33351.56 371.15 2316.56 27.17 2012-02-08 06:09:54.000 039 33351.58 371.21 2316.59 27.17 2012-02-08 06:09:55.000 039 33351.47 371.19 2316.59 27.17 2012-02-08 06:09:56.000 039 33351.57 371.16 2316.57 27.17 2012-02-08 06:09:57.000 039 33351.53 371.17 2316.58 27.17 2012-02-08 06:09:58.000 039 33351.64 371.19 2316.54 27.17 2012-02-08 06:09:59.000 039 33351.64 371.21 2316.57 27.17 2012-02-08 06:10:00.000 039 33351.52 371.20 2316.55 27.17 2012-02-08 06:10:01.000 039 33351.63 371.24 2316.55 27.17 2012-02-08 06:10:02.000 039 33351.54 371.22 2316.59 27.17 2012-02-08 06:10:03.000 039 33351.57 371.23 2316.50 27.17 2012-02-08 06:10:04.000 039 33351.61 371.23 2316.54 27.17 2012-02-08 06:10:05.000 039 33351.69 371.25 2316.51 27.17 2012-02-08 06:10:06.000 039 33351.65 371.23 2316.58 27.17 2012-02-08 06:10:06.000 039 33351.63 371.24 2316.58 27.17 2012-02-08 06:10:08.000 039 33351.59 371.25 2316.50 27.17 2012-02-08 06:10:09.000 039 33351.68 371.23 2316.51 27.17 2012-02-08 06:10:10.000 039 33351.65 371.23 2316.51 27.17 2012-02-08 06:10:11.000 039 33351.64 371.24 2316.54 27.17 2012-02-08 06:10:12.000 039 33351.59 371.26 2316.59 27.17 2012-02-08 06:10:13.000 039 33351.74 371.24 2316.47 27.17 2012-02-08 06:10:14.000 039 33351.80 371.27 2316.50 27.17 2012-02-08 06:10:15.000 039 33351.65 371.26 2316.55 27.17 2012-02-08 06:10:16.000 039 33351.71 371.27 2316.51 27.17 2012-02-08 06:10:17.000 039 33351.72 371.25 2316.49 27.17 2012-02-08 06:10:18.000 039 33351.68 371.25 2316.59 27.17 2012-02-08 06:10:19.000 039 33351.62 371.26 2316.48 27.17 2012-02-08 06:10:19.000 039 33351.66 371.28 2316.54 27.17 2012-02-08 06:10:21.000 039 33351.64 371.26 2316.56 27.17 2012-02-08 06:10:22.000 039 33351.67 371.29 2316.49 27.17 2012-02-08 06:10:23.000 039 33351.68 371.32 2316.51 27.17 2012-02-08 06:10:24.000 039 33351.76 371.34 2316.49 27.17 2012-02-08 06:10:25.000 039 33351.59 371.30 2316.56 27.17 2012-02-08 06:10:26.000 039 33351.83 371.34 2316.44 27.17 2012-02-08 06:10:27.000 039 33351.69 371.34 2316.46 27.17 2012-02-08 06:10:28.000 039 33351.67 371.38 2316.50 27.17 2012-02-08 06:10:29.000 039 33351.62 371.40 2316.38 27.17 2012-02-08 06:10:30.000 039 33351.69 371.39 2316.53 27.17 2012-02-08 06:10:31.000 039 33351.66 371.38 2316.44 27.17 2012-02-08 06:10:32.000 039 33351.80 371.37 2316.49 27.17 2012-02-08 06:10:33.000 039 33351.62 371.39 2316.41 27.17 2012-02-08 06:10:34.000 039 33351.68 371.40 2316.51 27.17 2012-02-08 06:10:35.000 039 33351.67 371.38 2316.49 27.17 2012-02-08 06:10:36.000 039 33351.75 371.38 2316.50 27.17 2012-02-08 06:10:37.000 039 33351.72 371.39 2316.48 27.17 2012-02-08 06:10:38.000 039 33351.69 371.42 2316.61 27.17 2012-02-08 06:10:39.000 039 33351.67 371.40 2316.49 27.17 2012-02-08 06:10:40.000 039 33351.73 371.45 2316.49 27.17 2012-02-08 06:10:41.000 039 33351.75 371.44 2316.52 27.17 2012-02-08 06:10:42.000 039 33351.64 371.42 2316.42 27.17 2012-02-08 06:10:43.000 039 33351.74 371.44 2316.44 27.17 2012-02-08 06:10:44.000 039 33351.59 371.44 2316.49 27.17 2012-02-08 06:10:45.000 039 33351.62 371.47 2316.44 27.17 2012-02-08 06:10:46.000 039 33351.62 371.45 2316.47 27.17 2012-02-08 06:10:47.000 039 33351.65 371.43 2316.40 27.17 2012-02-08 06:10:48.000 039 33351.62 371.51 2316.47 27.17 2012-02-08 06:10:49.000 039 33351.53 371.48 2316.43 27.17 2012-02-08 06:10:50.000 039 33351.56 371.49 2316.53 27.17 2012-02-08 06:10:51.000 039 33351.50 371.52 2316.53 27.17 2012-02-08 06:10:52.000 039 33351.53 371.46 2316.50 27.17 2012-02-08 06:10:53.000 039 33351.44 371.52 2316.57 27.17 2012-02-08 06:10:54.000 039 33351.47 371.52 2316.47 27.17 2012-02-08 06:10:55.000 039 33351.39 371.54 2316.53 27.17 2012-02-08 06:10:56.000 039 33351.47 371.54 2316.42 27.17 2012-02-08 06:10:57.000 039 33351.42 371.54 2316.47 27.17 2012-02-08 06:10:58.000 039 33351.37 371.54 2316.44 27.17 2012-02-08 06:10:59.000 039 33351.42 371.51 2316.51 27.17 2012-02-08 06:11:00.000 039 33351.34 371.53 2316.55 27.17 2012-02-08 06:11:00.000 039 33351.42 371.48 2316.54 27.17 2012-02-08 06:11:02.000 039 33351.41 371.58 2316.50 27.17 2012-02-08 06:11:03.000 039 33351.42 371.53 2316.56 27.17 2012-02-08 06:11:04.000 039 33351.38 371.56 2316.50 27.17 2012-02-08 06:11:05.000 039 33351.35 371.58 2316.55 27.17 2012-02-08 06:11:06.000 039 33351.31 371.58 2316.51 27.17 2012-02-08 06:11:07.000 039 33351.44 371.61 2316.55 27.17 2012-02-08 06:11:08.000 039 33351.42 371.61 2316.49 27.17 2012-02-08 06:11:09.000 039 33351.34 371.61 2316.44 27.17 2012-02-08 06:11:10.000 039 33351.37 371.62 2316.55 27.17 2012-02-08 06:11:11.000 039 33351.38 371.63 2316.60 27.17 2012-02-08 06:11:12.000 039 33351.34 371.62 2316.51 27.17 2012-02-08 06:11:13.000 039 33351.40 371.62 2316.55 27.17 2012-02-08 06:11:13.000 039 33351.36 371.69 2316.61 27.17 2012-02-08 06:11:15.000 039 33351.42 371.66 2316.59 27.17 2012-02-08 06:11:16.000 039 33351.34 371.71 2316.55 27.17 2012-02-08 06:11:17.000 039 33351.38 371.71 2316.43 27.17 2012-02-08 06:11:18.000 039 33351.39 371.70 2316.59 27.17 2012-02-08 06:11:19.000 039 33351.34 371.75 2316.56 27.17 2012-02-08 06:11:20.000 039 33351.32 371.78 2316.54 27.17 2012-02-08 06:11:21.000 039 33351.28 371.74 2316.50 27.17 2012-02-08 06:11:22.000 039 33351.31 371.77 2316.55 27.17 2012-02-08 06:11:23.000 039 33351.33 371.76 2316.59 27.17 2012-02-08 06:11:24.000 039 33351.28 371.79 2316.51 27.17 2012-02-08 06:11:25.000 039 33351.31 371.78 2316.54 27.17 2012-02-08 06:11:26.000 039 33351.25 371.79 2316.55 27.17 2012-02-08 06:11:27.000 039 33351.18 371.79 2316.56 27.17 2012-02-08 06:11:28.000 039 33351.19 371.79 2316.58 27.17 2012-02-08 06:11:29.000 039 33351.24 371.79 2316.61 27.17 2012-02-08 06:11:30.000 039 33351.21 371.79 2316.51 27.17 2012-02-08 06:11:31.000 039 33351.31 371.79 2316.54 27.17 2012-02-08 06:11:32.000 039 33351.16 371.83 2316.56 27.17 2012-02-08 06:11:33.000 039 33351.22 371.84 2316.57 27.17 2012-02-08 06:11:34.000 039 33351.24 371.82 2316.55 27.17 2012-02-08 06:11:35.000 039 33351.23 371.87 2316.53 27.17 2012-02-08 06:11:36.000 039 33351.28 371.81 2316.45 27.17 2012-02-08 06:11:37.000 039 33351.17 371.83 2316.55 27.17 2012-02-08 06:11:38.000 039 33351.18 371.84 2316.48 27.17 2012-02-08 06:11:39.000 039 33351.20 371.85 2316.48 27.17 2012-02-08 06:11:40.000 039 33351.15 371.84 2316.51 27.17 2012-02-08 06:11:41.000 039 33351.17 371.85 2316.59 27.17 2012-02-08 06:11:42.000 039 33351.14 371.87 2316.54 27.17 2012-02-08 06:11:43.000 039 33351.15 371.90 2316.52 27.17 2012-02-08 06:11:44.000 039 33351.23 371.91 2316.57 27.17 2012-02-08 06:11:45.000 039 33351.11 371.89 2316.46 27.17 2012-02-08 06:11:46.000 039 33351.06 371.91 2316.58 27.17 2012-02-08 06:11:47.000 039 33351.09 371.85 2316.57 27.17 2012-02-08 06:11:48.000 039 33351.14 371.89 2316.59 27.17 2012-02-08 06:11:49.000 039 33351.17 371.88 2316.58 27.17 2012-02-08 06:11:50.000 039 33351.06 371.88 2316.57 27.17 2012-02-08 06:11:51.000 039 33351.10 371.89 2316.55 27.17 2012-02-08 06:11:52.000 039 33351.16 371.88 2316.50 27.17 2012-02-08 06:11:53.000 039 33351.18 371.89 2316.53 27.17 2012-02-08 06:11:54.000 039 33351.14 371.87 2316.54 27.17 2012-02-08 06:11:54.000 039 33351.17 371.93 2316.59 27.17 2012-02-08 06:11:56.000 039 33351.15 371.89 2316.47 27.17 2012-02-08 06:11:57.000 039 33351.06 371.88 2316.51 27.17 2012-02-08 06:11:58.000 039 33351.09 371.88 2316.49 27.17 2012-02-08 06:11:59.000 039 33351.03 371.93 2316.50 27.17 2012-02-08 06:12:00.000 039 33351.02 371.92 2316.46 27.17 2012-02-08 06:12:01.000 039 33350.93 371.90 2316.45 27.17 2012-02-08 06:12:02.000 039 33350.99 371.98 2316.50 27.17 2012-02-08 06:12:03.000 039 33350.99 371.96 2316.47 27.17 2012-02-08 06:12:04.000 039 33350.99 371.95 2316.59 27.17 2012-02-08 06:12:05.000 039 33351.02 371.91 2316.50 27.17 2012-02-08 06:12:06.000 039 33351.03 371.95 2316.52 27.17 2012-02-08 06:12:07.000 039 33350.97 371.98 2316.39 27.17 2012-02-08 06:12:07.000 039 33350.92 371.93 2316.55 27.17 2012-02-08 06:12:09.000 039 33350.93 371.92 2316.50 27.17 2012-02-08 06:12:10.000 039 33350.98 371.95 2316.53 27.17 2012-02-08 06:12:11.000 039 33350.95 371.94 2316.47 27.17 2012-02-08 06:12:12.000 039 33351.03 371.94 2316.57 27.17 2012-02-08 06:12:13.000 039 33351.01 371.93 2316.52 27.17 2012-02-08 06:12:14.000 039 33350.87 371.95 2316.55 27.17 2012-02-08 06:12:15.000 039 33350.93 371.96 2316.51 27.17 2012-02-08 06:12:16.000 039 33350.96 371.97 2316.49 27.17 2012-02-08 06:12:17.000 039 33350.94 371.97 2316.56 27.17 2012-02-08 06:12:18.000 039 33350.85 371.99 2316.47 27.17 2012-02-08 06:12:19.000 039 33350.83 372.01 2316.52 27.17 2012-02-08 06:12:20.000 039 33350.84 372.01 2316.54 27.17 2012-02-08 06:12:21.000 039 33350.90 371.99 2316.52 27.17 2012-02-08 06:12:22.000 039 33350.81 372.00 2316.43 27.17 2012-02-08 06:12:23.000 039 33350.85 371.97 2316.46 27.17 2012-02-08 06:12:24.000 039 33350.89 372.01 2316.42 27.17 2012-02-08 06:12:25.000 039 33350.78 371.99 2316.50 27.17 2012-02-08 06:12:26.000 039 33350.81 371.98 2316.52 27.17 2012-02-08 06:12:27.000 039 33350.81 371.96 2316.46 27.17 2012-02-08 06:12:28.000 039 33350.82 372.01 2316.47 27.17 2012-02-08 06:12:29.000 039 33350.85 372.00 2316.45 27.17 2012-02-08 06:12:30.000 039 33350.83 372.04 2316.38 27.17 2012-02-08 06:12:31.000 039 33350.68 372.07 2316.44 27.17 2012-02-08 06:12:32.000 039 33350.73 372.05 2316.50 27.17 2012-02-08 06:12:33.000 039 33350.78 372.01 2316.50 27.17 2012-02-08 06:12:34.000 039 33350.84 372.06 2316.53 27.17 2012-02-08 06:12:35.000 039 33350.81 372.01 2316.47 27.17 2012-02-08 06:12:36.000 039 33350.84 372.07 2316.45 27.17 2012-02-08 06:12:37.000 039 33350.87 372.04 2316.44 27.17 2012-02-08 06:12:38.000 039 33350.80 372.00 2316.45 27.17 2012-02-08 06:12:39.000 039 33350.81 372.00 2316.43 27.17 2012-02-08 06:12:40.000 039 33350.87 372.05 2316.52 27.17 2012-02-08 06:12:41.000 039 33350.79 372.02 2316.40 27.17 2012-02-08 06:12:42.000 039 33350.76 372.03 2316.47 27.17 2012-02-08 06:12:43.000 039 33350.75 372.04 2316.44 27.17 2012-02-08 06:12:44.000 039 33350.78 372.05 2316.44 27.17 2012-02-08 06:12:45.000 039 33350.74 372.04 2316.51 27.17 2012-02-08 06:12:46.000 039 33350.86 372.08 2316.47 27.17 2012-02-08 06:12:47.000 039 33350.75 372.05 2316.47 27.17 2012-02-08 06:12:48.000 039 33350.82 372.06 2316.49 27.17 2012-02-08 06:12:48.000 039 33350.79 372.09 2316.44 27.17 2012-02-08 06:12:50.000 039 33350.80 372.09 2316.44 27.17 2012-02-08 06:12:51.000 039 33350.77 372.10 2316.50 27.17 2012-02-08 06:12:52.000 039 33350.85 372.12 2316.34 27.17 2012-02-08 06:12:53.000 039 33350.75 372.12 2316.44 27.17 2012-02-08 06:12:54.000 039 33350.84 372.13 2316.30 27.17 2012-02-08 06:12:55.000 039 33350.81 372.09 2316.47 27.17 2012-02-08 06:12:56.000 039 33350.87 372.14 2316.40 27.17 2012-02-08 06:12:57.000 039 33350.78 372.16 2316.38 27.17 2012-02-08 06:12:58.000 039 33350.85 372.20 2316.42 27.17 2012-02-08 06:12:59.000 039 33350.85 372.20 2316.31 27.17 2012-02-08 06:13:00.000 039 33350.77 372.20 2316.32 27.17 2012-02-08 06:13:01.000 039 33350.88 372.22 2316.40 27.17 2012-02-08 06:13:01.000 039 33350.87 372.22 2316.42 27.17 2012-02-08 06:13:03.000 039 33350.84 372.23 2316.50 27.17 2012-02-08 06:13:04.000 039 33350.89 372.24 2316.40 27.17 2012-02-08 06:13:05.000 039 33350.91 372.28 2316.35 27.17 2012-02-08 06:13:06.000 039 33350.87 372.26 2316.37 27.17 2012-02-08 06:13:07.000 039 33350.79 372.29 2316.29 27.17 2012-02-08 06:13:08.000 039 33350.79 372.30 2316.27 27.16 2012-02-08 06:13:09.000 039 33350.72 372.30 2316.34 27.17 2012-02-08 06:13:10.000 039 33350.78 372.26 2316.35 27.17 2012-02-08 06:13:11.000 039 33350.79 372.30 2316.32 27.17 2012-02-08 06:13:12.000 039 33350.78 372.32 2316.33 27.17 2012-02-08 06:13:13.000 039 33350.83 372.37 2316.29 27.17 2012-02-08 06:13:14.000 039 33350.82 372.29 2316.30 27.17 2012-02-08 06:13:15.000 039 33350.81 372.31 2316.32 27.17 2012-02-08 06:13:16.000 039 33350.79 372.33 2316.33 27.17 2012-02-08 06:13:17.000 039 33350.82 372.31 2316.40 27.16 2012-02-08 06:13:18.000 039 33350.78 372.31 2316.38 27.17 2012-02-08 06:13:19.000 039 33350.80 372.34 2316.24 27.17 2012-02-08 06:13:20.000 039 33350.79 372.33 2316.34 27.17 2012-02-08 06:13:21.000 039 33350.85 372.29 2316.35 27.17 2012-02-08 06:13:22.000 039 33350.84 372.36 2316.35 27.17 2012-02-08 06:13:23.000 039 33350.91 372.30 2316.27 27.17 2012-02-08 06:13:24.000 039 33350.93 372.38 2316.37 27.17 2012-02-08 06:13:25.000 039 33350.88 372.38 2316.29 27.17 2012-02-08 06:13:26.000 039 33350.97 372.39 2316.34 27.17 2012-02-08 06:13:27.000 039 33351.01 372.40 2316.26 27.17 2012-02-08 06:13:28.000 039 33350.97 372.42 2316.24 27.17 2012-02-08 06:13:29.000 039 33351.03 372.42 2316.32 27.17 2012-02-08 06:13:30.000 039 33351.19 372.43 2316.41 27.17 2012-02-08 06:13:31.000 039 33351.08 372.38 2316.31 27.17 2012-02-08 06:13:32.000 039 33351.17 372.40 2316.36 27.17 2012-02-08 06:13:33.000 039 33351.14 372.43 2316.34 27.17 2012-02-08 06:13:34.000 039 33351.18 372.45 2316.29 27.17 2012-02-08 06:13:35.000 039 33351.24 372.51 2316.24 27.17 2012-02-08 06:13:36.000 039 33351.22 372.45 2316.29 27.17 2012-02-08 06:13:37.000 039 33351.22 372.49 2316.26 27.17 2012-02-08 06:13:38.000 039 33351.19 372.54 2316.26 27.17 2012-02-08 06:13:39.000 039 33351.17 372.55 2316.18 27.17 2012-02-08 06:13:40.000 039 33351.19 372.54 2316.18 27.17 2012-02-08 06:13:41.000 039 33351.18 372.51 2316.24 27.17 2012-02-08 06:13:42.000 039 33351.18 372.55 2316.23 27.17 2012-02-08 06:13:42.000 039 33351.20 372.57 2316.25 27.17 2012-02-08 06:13:44.000 039 33351.07 372.51 2316.22 27.17 2012-02-08 06:13:45.000 039 33351.15 372.53 2316.16 27.17 2012-02-08 06:13:46.000 039 33351.10 372.55 2316.25 27.17 2012-02-08 06:13:47.000 039 33351.18 372.49 2316.22 27.17 2012-02-08 06:13:48.000 039 33351.09 372.59 2316.24 27.17 2012-02-08 06:13:49.000 039 33351.07 372.57 2316.12 27.17 2012-02-08 06:13:50.000 039 33351.11 372.57 2316.10 27.17 2012-02-08 06:13:51.000 039 33351.09 372.56 2316.14 27.17 2012-02-08 06:13:52.000 039 33351.17 372.57 2316.25 27.17 2012-02-08 06:13:53.000 039 33351.04 372.51 2316.20 27.17 2012-02-08 06:13:54.000 039 33351.09 372.51 2316.18 27.17 2012-02-08 06:13:55.000 039 33351.07 372.55 2316.19 27.17 2012-02-08 06:13:55.000 039 33351.11 372.52 2316.21 27.17 2012-02-08 06:13:57.000 039 33351.07 372.50 2316.11 27.17 2012-02-08 06:13:58.000 039 33351.08 372.50 2316.20 27.17 2012-02-08 06:13:59.000 039 33351.08 372.53 2316.21 27.17 2012-02-08 06:14:00.000 039 33351.19 372.48 2316.19 27.17 2012-02-08 06:14:01.000 039 33351.09 372.50 2316.16 27.17 2012-02-08 06:14:02.000 039 33351.25 372.44 2316.20 27.17 2012-02-08 06:14:03.000 039 33351.17 372.48 2316.28 27.17 2012-02-08 06:14:04.000 039 33351.17 372.44 2316.16 27.17 2012-02-08 06:14:05.000 039 33351.15 372.46 2316.13 27.17 2012-02-08 06:14:06.000 039 33351.17 372.43 2316.13 27.17 2012-02-08 06:14:07.000 039 33351.19 372.44 2316.11 27.17 2012-02-08 06:14:08.000 039 33351.32 372.47 2316.08 27.17 2012-02-08 06:14:09.000 039 33351.30 372.43 2316.11 27.17 2012-02-08 06:14:10.000 039 33351.29 372.41 2316.13 27.17 2012-02-08 06:14:11.000 039 33351.32 372.48 2316.16 27.17 2012-02-08 06:14:12.000 039 33351.26 372.47 2316.06 27.17 2012-02-08 06:14:13.000 039 33351.35 372.43 2316.12 27.17 2012-02-08 06:14:14.000 039 33351.31 372.47 2316.13 27.17 2012-02-08 06:14:15.000 039 33351.26 372.47 2316.14 27.17 2012-02-08 06:14:16.000 039 33351.32 372.50 2316.18 27.17 2012-02-08 06:14:17.000 039 33351.32 372.51 2316.10 27.17 2012-02-08 06:14:18.000 039 33351.29 372.56 2316.05 27.17 2012-02-08 06:14:19.000 039 33351.38 372.51 2316.10 27.17 2012-02-08 06:14:20.000 039 33351.27 372.54 2316.03 27.17 2012-02-08 06:14:21.000 039 33351.30 372.55 2316.02 27.17 2012-02-08 06:14:22.000 039 33351.27 372.55 2315.95 27.17 2012-02-08 06:14:23.000 039 33351.28 372.57 2316.04 27.17 2012-02-08 06:14:24.000 039 33351.24 372.53 2316.05 27.17 2012-02-08 06:14:25.000 039 33351.16 372.53 2316.07 27.17 2012-02-08 06:14:26.000 039 33351.31 372.51 2316.11 27.17 2012-02-08 06:14:27.000 039 33351.15 372.51 2316.07 27.17 2012-02-08 06:14:28.000 039 33351.18 372.50 2316.09 27.17 2012-02-08 06:14:29.000 039 33351.09 372.46 2316.05 27.17 2012-02-08 06:14:30.000 039 33351.11 372.45 2316.08 27.17 2012-02-08 06:14:31.000 039 33351.06 372.51 2316.12 27.17 2012-02-08 06:14:32.000 039 33351.10 372.49 2316.13 27.17 2012-02-08 06:14:33.000 039 33350.97 372.45 2316.12 27.17 2012-02-08 06:14:34.000 039 33351.00 372.46 2316.09 27.17 2012-02-08 06:14:35.000 039 33351.00 372.43 2316.10 27.17 2012-02-08 06:14:36.000 039 33351.08 372.43 2316.14 27.17 2012-02-08 06:14:36.000 039 33350.94 372.43 2316.09 27.17 2012-02-08 06:14:38.000 039 33351.07 372.41 2316.12 27.17 2012-02-08 06:14:39.000 039 33351.00 372.40 2316.07 27.17 2012-02-08 06:14:40.000 039 33351.02 372.37 2316.11 27.17 2012-02-08 06:14:41.000 039 33351.04 372.34 2316.04 27.17 2012-02-08 06:14:42.000 039 33351.11 372.38 2316.09 27.17 2012-02-08 06:14:43.000 039 33350.96 372.33 2316.08 27.17 2012-02-08 06:14:44.000 039 33350.97 372.33 2316.16 27.17 2012-02-08 06:14:45.000 039 33350.97 372.29 2316.14 27.17 2012-02-08 06:14:46.000 039 33351.13 372.26 2316.04 27.17 2012-02-08 06:14:47.000 039 33351.07 372.30 2316.14 27.17 2012-02-08 06:14:48.000 039 33351.11 372.29 2316.06 27.17 2012-02-08 06:14:49.000 039 33351.05 372.26 2316.07 27.17 2012-02-08 06:14:49.000 039 33351.19 372.27 2316.04 27.17 2012-02-08 06:14:51.000 039 33351.15 372.23 2316.03 27.17 2012-02-08 06:14:52.000 039 33351.18 372.29 2316.06 27.17 2012-02-08 06:14:53.000 039 33351.19 372.29 2315.98 27.17 2012-02-08 06:14:54.000 039 33351.25 372.33 2316.10 27.17 2012-02-08 06:14:55.000 039 33351.24 372.29 2316.11 27.17 2012-02-08 06:14:56.000 039 33351.19 372.34 2316.04 27.17 2012-02-08 06:14:57.000 039 33351.17 372.32 2316.07 27.17 2012-02-08 06:14:58.000 039 33351.18 372.30 2316.10 27.17 2012-02-08 06:14:59.000 039 33351.19 372.34 2316.06 27.17 2012-02-08 06:15:00.000 039 33351.20 372.34 2316.04 27.17 2012-02-08 06:15:01.000 039 33351.15 372.36 2315.96 27.17 2012-02-08 06:15:02.000 039 33351.27 372.37 2315.88 27.17 2012-02-08 06:15:03.000 039 33351.23 372.35 2315.93 27.17 2012-02-08 06:15:04.000 039 33351.31 372.38 2316.02 27.17 2012-02-08 06:15:05.000 039 33351.26 372.39 2316.07 27.17 2012-02-08 06:15:06.000 039 33351.24 372.39 2315.99 27.17 2012-02-08 06:15:07.000 039 33351.22 372.41 2315.97 27.17 2012-02-08 06:15:08.000 039 33351.22 372.41 2315.94 27.17 2012-02-08 06:15:09.000 039 33351.22 372.42 2316.01 27.17 2012-02-08 06:15:10.000 039 33351.27 372.42 2316.06 27.17 2012-02-08 06:15:11.000 039 33351.22 372.39 2315.98 27.17 2012-02-08 06:15:12.000 039 33351.21 372.42 2315.94 27.17 2012-02-08 06:15:13.000 039 33351.24 372.40 2315.94 27.17 2012-02-08 06:15:14.000 039 33351.22 372.40 2316.01 27.17 2012-02-08 06:15:15.000 039 33351.18 372.40 2316.00 27.17 2012-02-08 06:15:16.000 039 33351.12 372.36 2316.04 27.17 2012-02-08 06:15:17.000 039 33351.22 372.40 2315.99 27.17 2012-02-08 06:15:18.000 039 33351.10 372.37 2315.97 27.17 2012-02-08 06:15:19.000 039 33351.17 372.38 2316.01 27.17 2012-02-08 06:15:20.000 039 33351.21 372.40 2316.00 27.17 2012-02-08 06:15:21.000 039 33351.17 372.38 2316.03 27.17 2012-02-08 06:15:22.000 039 33351.15 372.37 2316.09 27.17 2012-02-08 06:15:23.000 039 33351.07 372.35 2315.99 27.17 2012-02-08 06:15:24.000 039 33351.06 372.37 2316.03 27.17 2012-02-08 06:15:25.000 039 33351.06 372.33 2316.10 27.17 2012-02-08 06:15:26.000 039 33350.97 372.33 2316.10 27.17 2012-02-08 06:15:27.000 039 33350.91 372.34 2316.04 27.17 2012-02-08 06:15:28.000 039 33351.00 372.34 2316.13 27.17 2012-02-08 06:15:29.000 039 33350.99 372.31 2316.06 27.17 2012-02-08 06:15:30.000 039 33350.93 372.37 2316.00 27.17 2012-02-08 06:15:30.000 039 33350.89 372.36 2316.05 27.17 2012-02-08 06:15:32.000 039 33350.92 372.33 2316.09 27.17 2012-02-08 06:15:33.000 039 33350.87 372.30 2316.01 27.17 2012-02-08 06:15:34.000 039 33350.87 372.32 2315.98 27.17 2012-02-08 06:15:35.000 039 33350.85 372.37 2316.09 27.17 2012-02-08 06:15:36.000 039 33350.91 372.34 2316.07 27.17 2012-02-08 06:15:37.000 039 33350.79 372.34 2316.08 27.17 2012-02-08 06:15:38.000 039 33350.87 372.32 2316.13 27.17 2012-02-08 06:15:39.000 039 33350.85 372.34 2316.14 27.17 2012-02-08 06:15:40.000 039 33350.84 372.31 2316.11 27.17 2012-02-08 06:15:41.000 039 33350.81 372.35 2316.07 27.17 2012-02-08 06:15:42.000 039 33350.81 372.36 2316.13 27.17 2012-02-08 06:15:43.000 039 33350.86 372.32 2316.10 27.17 2012-02-08 06:15:43.000 039 33350.92 372.33 2316.11 27.17 2012-02-08 06:15:45.000 039 33350.93 372.29 2316.06 27.17 2012-02-08 06:15:46.000 039 33350.94 372.35 2316.12 27.17 2012-02-08 06:15:47.000 039 33350.96 372.32 2316.14 27.17 2012-02-08 06:15:48.000 039 33350.97 372.31 2316.11 27.17 2012-02-08 06:15:49.000 039 33351.06 372.35 2316.12 27.17 2012-02-08 06:15:50.000 039 33351.04 372.36 2316.10 27.17 2012-02-08 06:15:51.000 039 33351.04 372.32 2316.09 27.17 2012-02-08 06:15:52.000 039 33351.06 372.34 2316.14 27.17 2012-02-08 06:15:53.000 039 33351.14 372.34 2316.11 27.17 2012-02-08 06:15:54.000 039 33351.08 372.34 2316.05 27.17 2012-02-08 06:15:55.000 039 33351.14 372.36 2316.10 27.17 2012-02-08 06:15:56.000 039 33351.25 372.41 2316.04 27.17 2012-02-08 06:15:57.000 039 33351.12 372.37 2316.06 27.17 2012-02-08 06:15:58.000 039 33351.24 372.40 2316.01 27.17 2012-02-08 06:15:59.000 039 33351.27 372.42 2316.07 27.17 2012-02-08 06:16:00.000 039 33351.22 372.38 2316.00 27.17 2012-02-08 06:16:01.000 039 33351.30 372.39 2316.03 27.17 2012-02-08 06:16:02.000 039 33351.31 372.39 2316.01 27.17 2012-02-08 06:16:03.000 039 33351.24 372.40 2316.06 27.17 2012-02-08 06:16:04.000 039 33351.27 372.38 2316.04 27.17 2012-02-08 06:16:05.000 039 33351.24 372.41 2316.04 27.17 2012-02-08 06:16:06.000 039 33351.12 372.40 2316.07 27.17 2012-02-08 06:16:07.000 039 33351.26 372.42 2316.00 27.17 2012-02-08 06:16:08.000 039 33351.10 372.46 2316.03 27.17 2012-02-08 06:16:09.000 039 33351.06 372.42 2316.03 27.17 2012-02-08 06:16:10.000 039 33351.14 372.45 2316.00 27.17 2012-02-08 06:16:11.000 039 33351.03 372.45 2315.97 27.17 2012-02-08 06:16:12.000 039 33351.08 372.44 2316.01 27.17 2012-02-08 06:16:13.000 039 33350.99 372.42 2316.04 27.17 2012-02-08 06:16:14.000 039 33351.02 372.44 2316.01 27.17 2012-02-08 06:16:15.000 039 33350.99 372.46 2316.00 27.17 2012-02-08 06:16:16.000 039 33351.03 372.44 2315.99 27.17 2012-02-08 06:16:17.000 039 33350.91 372.43 2316.01 27.17 2012-02-08 06:16:18.000 039 33350.82 372.40 2316.01 27.17 2012-02-08 06:16:19.000 039 33350.96 372.39 2316.10 27.17 2012-02-08 06:16:20.000 039 33350.91 372.39 2316.07 27.17 2012-02-08 06:16:21.000 039 33350.83 372.39 2316.06 27.17 2012-02-08 06:16:22.000 039 33350.80 372.38 2316.11 27.16 2012-02-08 06:16:23.000 039 33350.93 372.35 2316.12 27.17 2012-02-08 06:16:24.000 039 33350.81 372.32 2316.00 27.17 2012-02-08 06:16:24.000 039 33350.99 372.35 2316.15 27.17 2012-02-08 06:16:26.000 039 33350.98 372.26 2316.19 27.17 2012-02-08 06:16:27.000 039 33350.86 372.26 2316.16 27.17 2012-02-08 06:16:28.000 039 33350.94 372.27 2316.09 27.17 2012-02-08 06:16:29.000 039 33350.98 372.22 2316.11 27.17 2012-02-08 06:16:30.000 039 33350.96 372.24 2316.15 27.17 2012-02-08 06:16:31.000 039 33350.95 372.20 2316.19 27.17 2012-02-08 06:16:32.000 039 33351.02 372.20 2316.19 27.16 2012-02-08 06:16:33.000 039 33351.04 372.23 2316.03 27.17 2012-02-08 06:16:34.000 039 33351.03 372.20 2316.04 27.17 2012-02-08 06:16:35.000 039 33351.06 372.18 2316.08 27.17 2012-02-08 06:16:36.000 039 33351.09 372.27 2316.12 27.16 2012-02-08 06:16:37.000 039 33351.12 372.26 2316.09 27.16 2012-02-08 06:16:37.000 039 33351.22 372.25 2316.09 27.17 2012-02-08 06:16:39.000 039 33351.15 372.19 2316.09 27.17 2012-02-08 06:16:40.000 039 33351.17 372.25 2316.06 27.16 2012-02-08 06:16:41.000 039 33351.21 372.26 2316.13 27.16 2012-02-08 06:16:42.000 039 33351.31 372.31 2316.08 27.16 2012-02-08 06:16:43.000 039 33351.34 372.27 2316.04 27.16 2012-02-08 06:16:44.000 039 33351.31 372.27 2316.03 27.17 2012-02-08 06:16:45.000 039 33351.45 372.24 2315.95 27.16 2012-02-08 06:16:46.000 039 33351.32 372.24 2316.08 27.16 2012-02-08 06:16:47.000 039 33351.40 372.28 2316.13 27.16 2012-02-08 06:16:48.000 039 33351.38 372.21 2316.09 27.17 2012-02-08 06:16:49.000 039 33351.46 372.24 2316.04 27.17 2012-02-08 06:16:50.000 039 33351.35 372.26 2315.98 27.16 2012-02-08 06:16:51.000 039 33351.48 372.24 2316.02 27.16 2012-02-08 06:16:52.000 039 33351.53 372.23 2315.95 27.17 2012-02-08 06:16:53.000 039 33351.49 372.26 2315.91 27.17 2012-02-08 06:16:54.000 039 33351.49 372.20 2315.98 27.16 2012-02-08 06:16:55.000 039 33351.46 372.20 2315.98 27.17 2012-02-08 06:16:56.000 039 33351.35 372.23 2316.05 27.17 2012-02-08 06:16:57.000 039 33351.48 372.21 2315.99 27.17 2012-02-08 06:16:58.000 039 33351.40 372.20 2316.00 27.17 2012-02-08 06:16:59.000 039 33351.40 372.20 2315.94 27.17 2012-02-08 06:17:00.000 039 33351.32 372.25 2315.92 27.17 2012-02-08 06:17:01.000 039 33351.24 372.27 2315.99 27.17 2012-02-08 06:17:02.000 039 33351.34 372.24 2315.94 27.17 2012-02-08 06:17:03.000 039 33351.37 372.24 2316.03 27.17 2012-02-08 06:17:04.000 039 33351.21 372.22 2315.98 27.17 2012-02-08 06:17:05.000 039 33351.24 372.21 2315.93 27.17 2012-02-08 06:17:06.000 039 33351.20 372.19 2315.95 27.17 2012-02-08 06:17:07.000 039 33351.18 372.22 2315.91 27.17 2012-02-08 06:17:08.000 039 33351.15 372.24 2315.91 27.17 2012-02-08 06:17:09.000 039 33351.19 372.20 2315.94 27.16 2012-02-08 06:17:10.000 039 33351.14 372.25 2316.01 27.16 2012-02-08 06:17:11.000 039 33351.17 372.22 2316.01 27.17 2012-02-08 06:17:12.000 039 33351.19 372.19 2316.01 27.17 2012-02-08 06:17:13.000 039 33351.10 372.19 2316.10 27.16 2012-02-08 06:17:14.000 039 33351.13 372.15 2316.07 27.16 2012-02-08 06:17:15.000 039 33351.14 372.12 2316.09 27.16 2012-02-08 06:17:16.000 039 33351.16 372.10 2316.10 27.16 2012-02-08 06:17:17.000 039 33351.19 372.14 2315.98 27.16 2012-02-08 06:17:18.000 039 33351.10 372.11 2315.95 27.16 2012-02-08 06:17:18.000 039 33351.18 372.13 2316.06 27.16 2012-02-08 06:17:20.000 039 33351.22 372.12 2315.99 27.16 2012-02-08 06:17:21.000 039 33351.24 372.11 2316.00 27.16 2012-02-08 06:17:22.000 039 33351.30 372.09 2316.03 27.16 2012-02-08 06:17:23.000 039 33351.24 372.08 2316.07 27.16 2012-02-08 06:17:24.000 039 33351.28 372.06 2316.04 27.16 2012-02-08 06:17:25.000 039 33351.28 372.11 2316.04 27.16 2012-02-08 06:17:26.000 039 33351.17 372.07 2316.06 27.16 2012-02-08 06:17:27.000 039 33351.37 372.04 2316.09 27.16 2012-02-08 06:17:28.000 039 33351.33 372.06 2316.04 27.16 2012-02-08 06:17:29.000 039 33351.42 372.05 2316.01 27.16 2012-02-08 06:17:30.000 039 33351.31 372.06 2316.01 27.16 2012-02-08 06:17:31.000 039 33351.29 372.07 2316.13 27.16 2012-02-08 06:17:31.000 039 33351.37 372.07 2315.97 27.16 2012-02-08 06:17:33.000 039 33351.40 372.07 2316.08 27.16 2012-02-08 06:17:34.000 039 33351.27 372.07 2316.01 27.16 2012-02-08 06:17:35.000 039 33351.42 372.10 2316.14 27.16 2012-02-08 06:17:36.000 039 33351.42 372.09 2316.03 27.16 2012-02-08 06:17:37.000 039 33351.43 372.09 2316.04 27.16 2012-02-08 06:17:38.000 039 33351.28 372.08 2316.00 27.16 2012-02-08 06:17:39.000 039 33351.44 372.10 2315.97 27.16 2012-02-08 06:17:40.000 039 33351.44 372.11 2315.98 27.16 2012-02-08 06:17:41.000 039 33351.43 372.09 2316.01 27.16 2012-02-08 06:17:42.000 039 33351.44 372.14 2316.01 27.16 2012-02-08 06:17:43.000 039 33351.39 372.07 2316.07 27.16 2012-02-08 06:17:44.000 039 33351.36 372.10 2316.06 27.16 2012-02-08 06:17:45.000 039 33351.37 372.13 2315.97 27.16 2012-02-08 06:17:46.000 039 33351.42 372.09 2316.08 27.16 2012-02-08 06:17:47.000 039 33351.45 372.16 2316.04 27.16 2012-02-08 06:17:48.000 039 33351.36 372.17 2316.03 27.16 2012-02-08 06:17:49.000 039 33351.34 372.16 2316.03 27.16 2012-02-08 06:17:50.000 039 33351.40 372.11 2316.05 27.16 2012-02-08 06:17:51.000 039 33351.42 372.17 2316.03 27.16 2012-02-08 06:17:52.000 039 33351.31 372.14 2316.03 27.16 2012-02-08 06:17:53.000 039 33351.35 372.13 2315.98 27.16 2012-02-08 06:17:54.000 039 33351.33 372.14 2316.03 27.16 2012-02-08 06:17:55.000 039 33351.40 372.14 2316.03 27.16 2012-02-08 06:17:56.000 039 33351.37 372.12 2316.05 27.16 2012-02-08 06:17:57.000 039 33351.42 372.13 2315.97 27.16 2012-02-08 06:17:58.000 039 33351.38 372.15 2316.02 27.16 2012-02-08 06:17:59.000 039 33351.31 372.11 2316.06 27.16 2012-02-08 06:18:00.000 039 33351.31 372.18 2316.05 27.16 2012-02-08 06:18:01.000 039 33351.27 372.18 2316.04 27.16 2012-02-08 06:18:02.000 039 33351.28 372.16 2316.07 27.16 2012-02-08 06:18:03.000 039 33351.26 372.13 2316.08 27.16 2012-02-08 06:18:04.000 039 33351.24 372.12 2315.99 27.16 2012-02-08 06:18:05.000 039 33351.16 372.12 2316.09 27.16 2012-02-08 06:18:06.000 039 33351.15 372.14 2316.02 27.16 2012-02-08 06:18:07.000 039 33351.25 372.12 2316.10 27.16 2012-02-08 06:18:08.000 039 33351.11 372.15 2316.03 27.16 2012-02-08 06:18:09.000 039 33351.20 372.13 2316.13 27.16 2012-02-08 06:18:10.000 039 33351.14 372.10 2316.14 27.16 2012-02-08 06:18:11.000 039 33351.12 372.14 2316.11 27.16 2012-02-08 06:18:12.000 039 33351.20 372.11 2316.07 27.16 2012-02-08 06:18:12.000 039 33351.14 372.11 2316.08 27.16 2012-02-08 06:18:14.000 039 33351.05 372.08 2316.12 27.16 2012-02-08 06:18:15.000 039 33351.05 372.04 2316.16 27.16 2012-02-08 06:18:16.000 039 33351.09 372.05 2316.08 27.16 2012-02-08 06:18:17.000 039 33351.18 372.06 2316.17 27.16 2012-02-08 06:18:18.000 039 33351.15 372.07 2316.09 27.16 2012-02-08 06:18:19.000 039 33351.18 372.07 2316.07 27.16 2012-02-08 06:18:20.000 039 33351.15 372.09 2316.14 27.16 2012-02-08 06:18:21.000 039 33351.26 372.12 2316.24 27.16 2012-02-08 06:18:22.000 039 33351.18 372.07 2316.13 27.16 2012-02-08 06:18:23.000 039 33351.32 372.04 2316.20 27.16 2012-02-08 06:18:24.000 039 33351.33 372.06 2316.14 27.16 2012-02-08 06:18:25.000 039 33351.40 372.11 2316.15 27.16 2012-02-08 06:18:25.000 039 33351.34 372.08 2316.07 27.16 2012-02-08 06:18:27.000 039 33351.42 372.07 2316.19 27.16 2012-02-08 06:18:28.000 039 33351.39 372.09 2316.16 27.16 2012-02-08 06:18:29.000 039 33351.48 372.12 2316.12 27.16 2012-02-08 06:18:30.000 039 33351.51 372.12 2316.12 27.16 2012-02-08 06:18:31.000 039 33351.56 372.13 2316.18 27.16 2012-02-08 06:18:32.000 039 33351.51 372.18 2316.13 27.16 2012-02-08 06:18:33.000 039 33351.57 372.12 2316.15 27.16 2012-02-08 06:18:34.000 039 33351.52 372.11 2316.10 27.16 2012-02-08 06:18:35.000 039 33351.47 372.13 2316.12 27.16 2012-02-08 06:18:36.000 039 33351.49 372.19 2316.13 27.16 2012-02-08 06:18:37.000 039 33351.47 372.15 2316.20 27.16 2012-02-08 06:18:38.000 039 33351.47 372.16 2316.07 27.16 2012-02-08 06:18:39.000 039 33351.30 372.20 2316.12 27.16 2012-02-08 06:18:40.000 039 33351.32 372.19 2316.10 27.16 2012-02-08 06:18:41.000 039 33351.28 372.23 2316.05 27.16 2012-02-08 06:18:42.000 039 33351.17 372.24 2316.07 27.16 2012-02-08 06:18:43.000 039 33351.08 372.21 2316.12 27.16 2012-02-08 06:18:44.000 039 33351.04 372.22 2315.99 27.16 2012-02-08 06:18:45.000 039 33351.08 372.19 2316.07 27.16 2012-02-08 06:18:46.000 039 33351.04 372.22 2316.08 27.16 2012-02-08 06:18:47.000 039 33351.02 372.22 2316.12 27.16 2012-02-08 06:18:48.000 039 33350.98 372.21 2316.14 27.16 2012-02-08 06:18:49.000 039 33350.96 372.18 2316.12 27.16 2012-02-08 06:18:50.000 039 33350.95 372.24 2316.14 27.16 2012-02-08 06:18:51.000 039 33350.89 372.20 2316.20 27.16 2012-02-08 06:18:52.000 039 33350.88 372.17 2316.12 27.16 2012-02-08 06:18:53.000 039 33350.91 372.15 2316.16 27.16 2012-02-08 06:18:54.000 039 33351.02 372.14 2316.20 27.16 2012-02-08 06:18:55.000 039 33351.06 372.15 2316.29 27.16 2012-02-08 06:18:56.000 039 33350.98 372.11 2316.21 27.16 2012-02-08 06:18:57.000 039 33351.02 372.13 2316.21 27.16 2012-02-08 06:18:58.000 039 33351.04 372.11 2316.25 27.16 2012-02-08 06:18:59.000 039 33351.13 372.10 2316.24 27.16 2012-02-08 06:19:00.000 039 33351.24 372.11 2316.31 27.16 2012-02-08 06:19:01.000 039 33351.19 372.05 2316.26 27.16 2012-02-08 06:19:02.000 039 33351.23 372.07 2316.20 27.16 2012-02-08 06:19:03.000 039 33351.22 372.07 2316.17 27.16 2012-02-08 06:19:04.000 039 33351.27 372.07 2316.19 27.16 2012-02-08 06:19:05.000 039 33351.39 372.05 2316.27 27.16 2012-02-08 06:19:06.000 039 33351.39 372.04 2316.26 27.16 2012-02-08 06:19:06.000 039 33351.44 372.06 2316.25 27.16 2012-02-08 06:19:08.000 039 33351.44 372.06 2316.12 27.16 2012-02-08 06:19:09.000 039 33351.52 372.10 2316.25 27.16 2012-02-08 06:19:10.000 039 33351.47 372.08 2316.13 27.16 2012-02-08 06:19:11.000 039 33351.60 372.10 2316.19 27.16 2012-02-08 06:19:12.000 039 33351.64 372.13 2316.24 27.16 2012-02-08 06:19:13.000 039 33351.65 372.13 2316.21 27.16 2012-02-08 06:19:14.000 039 33351.46 372.17 2316.10 27.16 2012-02-08 06:19:15.000 039 33351.62 372.17 2316.18 27.16 2012-02-08 06:19:16.000 039 33351.54 372.17 2316.16 27.16 2012-02-08 06:19:17.000 039 33351.51 372.16 2316.17 27.16 2012-02-08 06:19:18.000 039 33351.60 372.17 2316.22 27.16 2012-02-08 06:19:19.000 039 33351.53 372.18 2316.11 27.16 2012-02-08 06:19:19.000 039 33351.51 372.16 2316.20 27.16 2012-02-08 06:19:21.000 039 33351.50 372.21 2316.22 27.16 2012-02-08 06:19:22.000 039 33351.43 372.19 2316.12 27.16 2012-02-08 06:19:23.000 039 33351.43 372.19 2316.08 27.16 2012-02-08 06:19:24.000 039 33351.42 372.20 2316.16 27.16 2012-02-08 06:19:25.000 039 33351.36 372.14 2316.19 27.16 2012-02-08 06:19:26.000 039 33351.49 372.22 2316.09 27.16 2012-02-08 06:19:27.000 039 33351.32 372.20 2316.10 27.16 2012-02-08 06:19:28.000 039 33351.39 372.19 2316.12 27.16 2012-02-08 06:19:29.000 039 33351.34 372.16 2316.11 27.16 2012-02-08 06:19:30.000 039 33351.37 372.13 2316.19 27.16 2012-02-08 06:19:31.000 039 33351.36 372.12 2316.14 27.16 2012-02-08 06:19:32.000 039 33351.38 372.16 2316.19 27.16 2012-02-08 06:19:33.000 039 33351.49 372.14 2316.15 27.16 2012-02-08 06:19:34.000 039 33351.31 372.13 2316.14 27.16 2012-02-08 06:19:35.000 039 33351.31 372.18 2316.24 27.16 2012-02-08 06:19:36.000 039 33351.36 372.14 2316.13 27.16 2012-02-08 06:19:37.000 039 33351.31 372.16 2316.19 27.16 2012-02-08 06:19:38.000 039 33351.36 372.18 2316.16 27.16 2012-02-08 06:19:39.000 039 33351.36 372.17 2316.27 27.16 2012-02-08 06:19:40.000 039 33351.39 372.15 2316.25 27.16 2012-02-08 06:19:41.000 039 33351.33 372.17 2316.26 27.16 2012-02-08 06:19:42.000 039 33351.41 372.20 2316.19 27.16 2012-02-08 06:19:43.000 039 33351.39 372.19 2316.23 27.16 2012-02-08 06:19:44.000 039 33351.50 372.17 2316.25 27.16 2012-02-08 06:19:45.000 039 33351.35 372.19 2316.26 27.16 2012-02-08 06:19:46.000 039 33351.42 372.12 2316.25 27.16 2012-02-08 06:19:47.000 039 33351.40 372.21 2316.31 27.16 2012-02-08 06:19:48.000 039 33351.47 372.15 2316.17 27.16 2012-02-08 06:19:49.000 039 33351.51 372.16 2316.32 27.16 2012-02-08 06:19:50.000 039 33351.42 372.18 2316.24 27.16 2012-02-08 06:19:51.000 039 33351.51 372.16 2316.24 27.16 2012-02-08 06:19:52.000 039 33351.42 372.16 2316.29 27.16 2012-02-08 06:19:53.000 039 33351.55 372.14 2316.20 27.16 2012-02-08 06:19:54.000 039 33351.52 372.18 2316.31 27.16 2012-02-08 06:19:55.000 039 33351.57 372.14 2316.25 27.16 2012-02-08 06:19:56.000 039 33351.60 372.15 2316.24 27.16 2012-02-08 06:19:57.000 039 33351.63 372.14 2316.24 27.16 2012-02-08 06:19:58.000 039 33351.61 372.17 2316.23 27.16 2012-02-08 06:19:59.000 039 33351.59 372.16 2316.14 27.16 2012-02-08 06:20:00.000 039 33351.64 372.12 2316.25 27.16 2012-02-08 06:20:00.000 039 33351.65 372.14 2316.19 27.16 2012-02-08 06:20:02.000 039 33351.62 372.16 2316.18 27.16 2012-02-08 06:20:03.000 039 33351.59 372.15 2316.22 27.16 2012-02-08 06:20:04.000 039 33351.64 372.13 2316.23 27.16 2012-02-08 06:20:05.000 039 33351.72 372.14 2316.12 27.16 2012-02-08 06:20:06.000 039 33351.74 372.15 2316.20 27.16 2012-02-08 06:20:07.000 039 33351.66 372.07 2316.18 27.16 2012-02-08 06:20:08.000 039 33351.64 372.13 2316.22 27.16 2012-02-08 06:20:09.000 039 33351.60 372.10 2316.18 27.16 2012-02-08 06:20:10.000 039 33351.65 372.10 2316.13 27.16 2012-02-08 06:20:11.000 039 33351.68 372.07 2316.24 27.16 2012-02-08 06:20:12.000 039 33351.68 372.04 2316.16 27.16 2012-02-08 06:20:13.000 039 33351.71 372.09 2316.23 27.16 2012-02-08 06:20:13.000 039 33351.65 372.08 2316.14 27.16 2012-02-08 06:20:15.000 039 33351.66 372.07 2316.25 27.16 2012-02-08 06:20:16.000 039 33351.65 372.08 2316.19 27.16 2012-02-08 06:20:17.000 039 33351.64 372.09 2316.20 27.16 2012-02-08 06:20:18.000 039 33351.67 372.07 2316.24 27.16 2012-02-08 06:20:19.000 039 33351.64 372.06 2316.19 27.16 2012-02-08 06:20:20.000 039 33351.69 372.03 2316.12 27.16 2012-02-08 06:20:21.000 039 33351.69 372.04 2316.19 27.16 2012-02-08 06:20:22.000 039 33351.66 372.04 2316.14 27.16 2012-02-08 06:20:23.000 039 33351.84 372.03 2316.09 27.16 2012-02-08 06:20:24.000 039 33351.76 372.03 2316.24 27.16 2012-02-08 06:20:25.000 039 33351.77 372.02 2316.18 27.16 2012-02-08 06:20:26.000 039 33351.71 372.00 2316.19 27.16 2012-02-08 06:20:27.000 039 33351.78 372.02 2316.13 27.16 2012-02-08 06:20:28.000 039 33351.77 371.97 2316.12 27.16 2012-02-08 06:20:29.000 039 33351.84 371.98 2316.20 27.16 2012-02-08 06:20:30.000 039 33351.89 372.00 2316.10 27.16 2012-02-08 06:20:31.000 039 33351.86 371.99 2316.16 27.16 2012-02-08 06:20:32.000 039 33351.93 371.98 2316.18 27.16 2012-02-08 06:20:33.000 039 33351.92 371.91 2316.10 27.16 2012-02-08 06:20:34.000 039 33351.90 371.92 2316.06 27.16 2012-02-08 06:20:35.000 039 33351.89 371.95 2316.08 27.16 2012-02-08 06:20:36.000 039 33351.92 371.91 2316.14 27.16 2012-02-08 06:20:37.000 039 33351.95 371.96 2316.10 27.16 2012-02-08 06:20:38.000 039 33351.84 371.98 2316.02 27.16 2012-02-08 06:20:39.000 039 33351.90 371.94 2316.07 27.16 2012-02-08 06:20:40.000 039 33351.90 371.92 2316.11 27.16 2012-02-08 06:20:41.000 039 33351.88 371.91 2316.15 27.16 2012-02-08 06:20:42.000 039 33352.02 371.95 2316.09 27.16 2012-02-08 06:20:43.000 039 33351.96 371.93 2316.09 27.16 2012-02-08 06:20:44.000 039 33351.90 371.97 2315.99 27.16 2012-02-08 06:20:45.000 039 33351.96 371.95 2316.11 27.16 2012-02-08 06:20:46.000 039 33351.95 371.92 2316.04 27.16 2012-02-08 06:20:47.000 039 33351.98 371.92 2316.14 27.16 2012-02-08 06:20:48.000 039 33351.94 371.96 2316.08 27.16 2012-02-08 06:20:49.000 039 33351.91 371.93 2316.12 27.16 2012-02-08 06:20:50.000 039 33351.82 371.95 2316.12 27.16 2012-02-08 06:20:51.000 039 33351.92 371.95 2316.22 27.16 2012-02-08 06:20:52.000 039 33351.80 371.93 2316.08 27.16 2012-02-08 06:20:53.000 039 33351.97 371.91 2316.08 27.16 2012-02-08 06:20:54.000 039 33351.98 371.90 2316.05 27.16 2012-02-08 06:20:54.000 039 33352.00 371.88 2316.07 27.16 2012-02-08 06:20:56.000 039 33352.02 371.90 2316.07 27.16 2012-02-08 06:20:57.000 039 33351.94 371.84 2316.07 27.16 2012-02-08 06:20:58.000 039 33351.89 371.85 2316.08 27.16 2012-02-08 06:20:59.000 039 33351.96 371.84 2316.12 27.16 2012-02-08 06:21:00.000 039 33352.04 371.89 2316.10 27.16 2012-02-08 06:21:01.000 039 33351.97 371.81 2316.05 27.16 2012-02-08 06:21:02.000 039 33352.00 371.86 2316.10 27.16 2012-02-08 06:21:03.000 039 33352.05 371.85 2316.06 27.16 2012-02-08 06:21:04.000 039 33352.02 371.85 2316.07 27.16 2012-02-08 06:21:05.000 039 33351.94 371.88 2316.08 27.16 2012-02-08 06:21:06.000 039 33351.92 371.83 2316.08 27.16 2012-02-08 06:21:07.000 039 33351.92 371.83 2316.08 27.16 2012-02-08 06:21:07.000 039 33351.95 371.84 2316.03 27.16 2012-02-08 06:21:09.000 039 33351.99 371.88 2316.10 27.16 2012-02-08 06:21:10.000 039 33351.92 371.86 2316.06 27.16 2012-02-08 06:21:11.000 039 33351.92 371.84 2316.13 27.16 2012-02-08 06:21:12.000 039 33351.96 371.81 2316.07 27.16 2012-02-08 06:21:13.000 039 33351.94 371.83 2316.14 27.16 2012-02-08 06:21:14.000 039 33351.93 371.79 2316.12 27.16 2012-02-08 06:21:15.000 039 33351.91 371.77 2316.15 27.16 2012-02-08 06:21:16.000 039 33351.97 371.75 2316.11 27.16 2012-02-08 06:21:17.000 039 33351.92 371.79 2316.22 27.16 2012-02-08 06:21:18.000 039 33351.90 371.81 2316.16 27.16 2012-02-08 06:21:19.000 039 33351.88 371.74 2316.10 27.16 2012-02-08 06:21:20.000 039 33351.89 371.71 2316.09 27.16 2012-02-08 06:21:21.000 039 33351.86 371.70 2316.15 27.16 2012-02-08 06:21:22.000 039 33351.88 371.68 2316.12 27.16 2012-02-08 06:21:23.000 039 33351.86 371.69 2316.14 27.16 2012-02-08 06:21:24.000 039 33351.93 371.67 2316.14 27.16 2012-02-08 06:21:25.000 039 33351.83 371.66 2316.15 27.16 2012-02-08 06:21:26.000 039 33351.83 371.66 2316.07 27.16 2012-02-08 06:21:27.000 039 33351.90 371.66 2316.09 27.16 2012-02-08 06:21:28.000 039 33351.85 371.64 2316.10 27.16 2012-02-08 06:21:29.000 039 33351.89 371.63 2316.18 27.16 2012-02-08 06:21:30.000 039 33351.85 371.64 2316.17 27.16 2012-02-08 06:21:31.000 039 33351.93 371.64 2316.12 27.16 2012-02-08 06:21:32.000 039 33351.81 371.63 2316.17 27.16 2012-02-08 06:21:33.000 039 33351.94 371.63 2316.22 27.16 2012-02-08 06:21:34.000 039 33351.92 371.60 2316.18 27.16 2012-02-08 06:21:35.000 039 33351.94 371.61 2316.22 27.16 2012-02-08 06:21:36.000 039 33351.97 371.62 2316.19 27.16 2012-02-08 06:21:37.000 039 33351.89 371.57 2316.23 27.16 2012-02-08 06:21:38.000 039 33351.94 371.60 2316.19 27.16 2012-02-08 06:21:39.000 039 33351.94 371.56 2316.15 27.16 2012-02-08 06:21:40.000 039 33351.92 371.56 2316.19 27.16 2012-02-08 06:21:41.000 039 33352.04 371.53 2316.25 27.16 2012-02-08 06:21:42.000 039 33352.06 371.55 2316.20 27.16 2012-02-08 06:21:43.000 039 33351.98 371.57 2316.20 27.16 2012-02-08 06:21:44.000 039 33351.96 371.55 2316.15 27.16 2012-02-08 06:21:45.000 039 33352.08 371.49 2316.28 27.16 2012-02-08 06:21:46.000 039 33352.04 371.51 2316.25 27.16 2012-02-08 06:21:47.000 039 33351.94 371.48 2316.16 27.16 2012-02-08 06:21:48.000 039 33352.10 371.51 2316.20 27.16 2012-02-08 06:21:48.000 039 33352.08 371.50 2316.14 27.16 2012-02-08 06:21:50.000 039 33352.07 371.48 2316.14 27.16 2012-02-08 06:21:51.000 039 33352.06 371.46 2316.22 27.16 2012-02-08 06:21:52.000 039 33352.05 371.48 2316.15 27.16 2012-02-08 06:21:53.000 039 33351.97 371.48 2316.09 27.16 2012-02-08 06:21:54.000 039 33352.04 371.50 2316.19 27.16 2012-02-08 06:21:55.000 039 33352.03 371.47 2316.18 27.16 2012-02-08 06:21:56.000 039 33352.11 371.43 2316.09 27.16 2012-02-08 06:21:57.000 039 33352.07 371.49 2316.14 27.16 2012-02-08 06:21:58.000 039 33352.01 371.45 2316.14 27.16 2012-02-08 06:21:59.000 039 33352.05 371.51 2316.13 27.16 2012-02-08 06:22:00.000 039 33352.04 371.49 2316.16 27.16 2012-02-08 06:22:01.000 039 33352.05 371.51 2316.23 27.16 2012-02-08 06:22:01.000 039 33352.07 371.47 2316.16 27.16 2012-02-08 06:22:03.000 039 33352.05 371.52 2316.13 27.16 2012-02-08 06:22:04.000 039 33352.04 371.48 2316.16 27.16 2012-02-08 06:22:05.000 039 33352.05 371.45 2316.16 27.16 2012-02-08 06:22:06.000 039 33352.03 371.47 2316.17 27.16 2012-02-08 06:22:07.000 039 33351.97 371.44 2316.24 27.16 2012-02-08 06:22:08.000 039 33352.11 371.46 2316.15 27.16 2012-02-08 06:22:09.000 039 33352.03 371.45 2316.23 27.16 2012-02-08 06:22:10.000 039 33352.12 371.46 2316.22 27.16 2012-02-08 06:22:11.000 039 33352.05 371.41 2316.17 27.16 2012-02-08 06:22:12.000 039 33352.08 371.44 2316.24 27.16 2012-02-08 06:22:13.000 039 33352.09 371.40 2316.14 27.16 2012-02-08 06:22:14.000 039 33352.17 371.43 2316.16 27.16 2012-02-08 06:22:15.000 039 33352.05 371.38 2316.24 27.16 2012-02-08 06:22:16.000 039 33352.08 371.37 2316.21 27.16 2012-02-08 06:22:17.000 039 33352.09 371.38 2316.11 27.16 2012-02-08 06:22:18.000 039 33352.07 371.36 2316.10 27.16 2012-02-08 06:22:19.000 039 33352.13 371.38 2316.28 27.16 2012-02-08 06:22:20.000 039 33352.12 371.32 2316.22 27.16 2012-02-08 06:22:21.000 039 33352.20 371.33 2316.17 27.16 2012-02-08 06:22:22.000 039 33352.20 371.35 2316.15 27.16 2012-02-08 06:22:23.000 039 33352.19 371.33 2316.28 27.16 2012-02-08 06:22:24.000 039 33352.14 371.30 2316.18 27.16 2012-02-08 06:22:25.000 039 33352.18 371.31 2316.21 27.16 2012-02-08 06:22:26.000 039 33352.20 371.33 2316.15 27.16 2012-02-08 06:22:27.000 039 33352.04 371.31 2316.20 27.16 2012-02-08 06:22:28.000 039 33352.12 371.29 2316.23 27.16 2012-02-08 06:22:29.000 039 33352.13 371.32 2316.24 27.16 2012-02-08 06:22:30.000 039 33352.14 371.29 2316.22 27.16 2012-02-08 06:22:31.000 039 33352.08 371.29 2316.21 27.16 2012-02-08 06:22:32.000 039 33352.16 371.38 2316.14 27.16 2012-02-08 06:22:33.000 039 33352.07 371.34 2316.14 27.16 2012-02-08 06:22:34.000 039 33352.11 371.35 2316.12 27.16 2012-02-08 06:22:35.000 039 33352.10 371.35 2316.28 27.16 2012-02-08 06:22:36.000 039 33352.04 371.39 2316.31 27.16 2012-02-08 06:22:37.000 039 33351.97 371.34 2316.24 27.16 2012-02-08 06:22:38.000 039 33352.07 371.33 2316.23 27.16 2012-02-08 06:22:39.000 039 33352.06 371.31 2316.22 27.16 2012-02-08 06:22:40.000 039 33352.06 371.32 2316.24 27.16 2012-02-08 06:22:41.000 039 33352.04 371.28 2316.22 27.16 2012-02-08 06:22:42.000 039 33352.04 371.28 2316.25 27.16 2012-02-08 06:22:42.000 039 33351.81 371.23 2316.27 27.16 2012-02-08 06:22:44.000 039 33351.99 371.25 2316.26 27.16 2012-02-08 06:22:45.000 039 33351.87 371.17 2316.28 27.16 2012-02-08 06:22:46.000 039 33351.87 371.19 2316.30 27.16 2012-02-08 06:22:47.000 039 33351.81 371.15 2316.35 27.16 2012-02-08 06:22:48.000 039 33351.90 371.15 2316.30 27.16 2012-02-08 06:22:49.000 039 33351.91 371.13 2316.31 27.16 2012-02-08 06:22:50.000 039 33351.87 371.10 2316.32 27.16 2012-02-08 06:22:51.000 039 33351.91 371.11 2316.32 27.16 2012-02-08 06:22:52.000 039 33351.83 371.07 2316.31 27.16 2012-02-08 06:22:53.000 039 33351.93 371.07 2316.33 27.16 2012-02-08 06:22:54.000 039 33351.89 371.10 2316.24 27.16 2012-02-08 06:22:55.000 039 33351.96 371.04 2316.28 27.16 2012-02-08 06:22:55.000 039 33351.86 371.06 2316.33 27.16 2012-02-08 06:22:57.000 039 33352.00 371.08 2316.26 27.16 2012-02-08 06:22:58.000 039 33352.01 371.03 2316.32 27.16 2012-02-08 06:22:59.000 039 33352.07 371.03 2316.31 27.16 2012-02-08 06:23:00.000 039 33352.11 371.03 2316.29 27.16 2012-02-08 06:23:01.000 039 33352.05 371.01 2316.29 27.16 2012-02-08 06:23:02.000 039 33352.13 371.04 2316.31 27.16 2012-02-08 06:23:03.000 039 33352.07 371.02 2316.40 27.16 2012-02-08 06:23:04.000 039 33352.15 370.99 2316.29 27.16 2012-02-08 06:23:05.000 039 33352.15 370.99 2316.31 27.16 2012-02-08 06:23:06.000 039 33352.14 371.00 2316.26 27.16 2012-02-08 06:23:07.000 039 33352.18 371.02 2316.31 27.16 2012-02-08 06:23:08.000 039 33352.22 371.06 2316.21 27.16 2012-02-08 06:23:09.000 039 33352.06 371.06 2316.36 27.16 2012-02-08 06:23:10.000 039 33352.17 371.02 2316.24 27.16 2012-02-08 06:23:11.000 039 33352.21 371.09 2316.28 27.16 2012-02-08 06:23:12.000 039 33352.18 371.06 2316.19 27.16 2012-02-08 06:23:13.000 039 33352.14 371.05 2316.24 27.16 2012-02-08 06:23:14.000 039 33352.17 371.05 2316.27 27.16 2012-02-08 06:23:15.000 039 33352.19 371.02 2316.22 27.16 2012-02-08 06:23:16.000 039 33352.12 371.06 2316.18 27.16 2012-02-08 06:23:17.000 039 33352.16 371.01 2316.23 27.16 2012-02-08 06:23:18.000 039 33352.16 371.00 2316.26 27.16 2012-02-08 06:23:19.000 039 33352.15 371.01 2316.17 27.16 2012-02-08 06:23:20.000 039 33352.15 371.02 2316.32 27.16 2012-02-08 06:23:21.000 039 33352.22 370.98 2316.26 27.16 2012-02-08 06:23:22.000 039 33352.17 371.01 2316.20 27.16 2012-02-08 06:23:23.000 039 33352.16 371.02 2316.25 27.16 2012-02-08 06:23:24.000 039 33352.09 371.02 2316.28 27.16 2012-02-08 06:23:25.000 039 33352.11 371.00 2316.26 27.16 2012-02-08 06:23:26.000 039 33352.09 371.00 2316.25 27.16 2012-02-08 06:23:27.000 039 33352.14 370.94 2316.26 27.16 2012-02-08 06:23:28.000 039 33352.09 370.95 2316.30 27.16 2012-02-08 06:23:29.000 039 33352.09 370.89 2316.30 27.16 2012-02-08 06:23:30.000 039 33352.08 370.90 2316.25 27.16 2012-02-08 06:23:31.000 039 33351.99 370.89 2316.33 27.16 2012-02-08 06:23:32.000 039 33352.12 370.88 2316.28 27.16 2012-02-08 06:23:33.000 039 33352.10 370.86 2316.26 27.16 2012-02-08 06:23:34.000 039 33352.04 370.88 2316.32 27.16 2012-02-08 06:23:35.000 039 33352.07 370.89 2316.33 27.16 2012-02-08 06:23:36.000 039 33352.09 370.86 2316.30 27.16 2012-02-08 06:23:36.000 039 33351.96 370.86 2316.33 27.16 2012-02-08 06:23:38.000 039 33352.09 370.86 2316.26 27.16 2012-02-08 06:23:39.000 039 33352.10 370.85 2316.40 27.16 2012-02-08 06:23:40.000 039 33352.07 370.85 2316.34 27.16 2012-02-08 06:23:41.000 039 33352.14 370.86 2316.40 27.16 2012-02-08 06:23:42.000 039 33352.17 370.82 2316.32 27.16 2012-02-08 06:23:43.000 039 33352.08 370.87 2316.35 27.16 2012-02-08 06:23:44.000 039 33352.16 370.83 2316.24 27.16 2012-02-08 06:23:45.000 039 33352.25 370.83 2316.37 27.16 2012-02-08 06:23:46.000 039 33352.09 370.81 2316.40 27.16 2012-02-08 06:23:47.000 039 33352.05 370.82 2316.36 27.16 2012-02-08 06:23:48.000 039 33352.12 370.84 2316.32 27.16 2012-02-08 06:23:49.000 039 33352.12 370.82 2316.34 27.16 2012-02-08 06:23:49.000 039 33352.15 370.83 2316.34 27.16 2012-02-08 06:23:51.000 039 33352.15 370.84 2316.33 27.16 2012-02-08 06:23:52.000 039 33352.19 370.82 2316.26 27.16 2012-02-08 06:23:53.000 039 33352.19 370.87 2316.37 27.16 2012-02-08 06:23:54.000 039 33352.10 370.81 2316.40 27.16 2012-02-08 06:23:55.000 039 33352.01 370.81 2316.35 27.16 2012-02-08 06:23:56.000 039 33352.13 370.81 2316.37 27.16 2012-02-08 06:23:57.000 039 33352.12 370.83 2316.46 27.16 2012-02-08 06:23:58.000 039 33352.12 370.82 2316.50 27.16 2012-02-08 06:23:59.000 039 33352.04 370.87 2316.37 27.16 2012-02-08 06:24:00.000 039 33352.10 370.81 2316.35 27.16 2012-02-08 06:24:01.000 039 33352.09 370.80 2316.35 27.16 2012-02-08 06:24:02.000 039 33351.87 370.76 2316.35 27.16 2012-02-08 06:24:03.000 039 33351.90 370.75 2316.37 27.16 2012-02-08 06:24:04.000 039 33351.95 370.74 2316.35 27.16 2012-02-08 06:24:05.000 039 33352.00 370.72 2316.35 27.16 2012-02-08 06:24:06.000 039 33351.93 370.67 2316.38 27.16 2012-02-08 06:24:07.000 039 33351.83 370.67 2316.28 27.16 2012-02-08 06:24:08.000 039 33352.05 370.66 2316.37 27.16 2012-02-08 06:24:09.000 039 33351.98 370.63 2316.41 27.16 2012-02-08 06:24:10.000 039 33351.90 370.65 2316.41 27.16 2012-02-08 06:24:11.000 039 33352.01 370.61 2316.35 27.16 2012-02-08 06:24:12.000 039 33351.94 370.62 2316.46 27.16 2012-02-08 06:24:13.000 039 33351.97 370.58 2316.41 27.16 2012-02-08 06:24:14.000 039 33352.11 370.55 2316.44 27.16 2012-02-08 06:24:15.000 039 33352.01 370.60 2316.41 27.16 2012-02-08 06:24:16.000 039 33352.06 370.57 2316.35 27.16 2012-02-08 06:24:17.000 039 33352.06 370.58 2316.44 27.16 2012-02-08 06:24:18.000 039 33352.12 370.57 2316.42 27.16 2012-02-08 06:24:19.000 039 33352.21 370.56 2316.47 27.16 2012-02-08 06:24:20.000 039 33352.15 370.58 2316.44 27.16 2012-02-08 06:24:21.000 039 33352.33 370.56 2316.40 27.16 2012-02-08 06:24:22.000 039 33352.21 370.55 2316.44 27.16 2012-02-08 06:24:23.000 039 33352.27 370.55 2316.35 27.16 2012-02-08 06:24:24.000 039 33352.21 370.55 2316.43 27.16 2012-02-08 06:24:25.000 039 33352.23 370.56 2316.38 27.16 2012-02-08 06:24:26.000 039 33352.29 370.60 2316.35 27.16 2012-02-08 06:24:27.000 039 33352.31 370.57 2316.46 27.16 2012-02-08 06:24:28.000 039 33352.33 370.59 2316.43 27.16 2012-02-08 06:24:29.000 039 33352.33 370.58 2316.41 27.16 2012-02-08 06:24:30.000 039 33352.30 370.56 2316.40 27.16 2012-02-08 06:24:30.000 039 33352.25 370.60 2316.39 27.16 2012-02-08 06:24:32.000 039 33352.30 370.60 2316.44 27.16 2012-02-08 06:24:33.000 039 33352.31 370.62 2316.40 27.16 2012-02-08 06:24:34.000 039 33352.23 370.60 2316.38 27.16 2012-02-08 06:24:35.000 039 33352.25 370.61 2316.41 27.16 2012-02-08 06:24:36.000 039 33352.29 370.57 2316.36 27.16 2012-02-08 06:24:37.000 039 33352.18 370.57 2316.40 27.16 2012-02-08 06:24:38.000 039 33352.31 370.61 2316.35 27.16 2012-02-08 06:24:39.000 039 33352.18 370.58 2316.43 27.16 2012-02-08 06:24:40.000 039 33352.11 370.58 2316.40 27.16 2012-02-08 06:24:41.000 039 33352.11 370.59 2316.41 27.16 2012-02-08 06:24:42.000 039 33352.05 370.59 2316.45 27.16 2012-02-08 06:24:43.000 039 33352.05 370.59 2316.48 27.16 2012-02-08 06:24:43.000 039 33351.97 370.58 2316.50 27.16 2012-02-08 06:24:45.000 039 33352.00 370.60 2316.45 27.16 2012-02-08 06:24:46.000 039 33351.90 370.60 2316.47 27.16 2012-02-08 06:24:47.000 039 33351.97 370.59 2316.49 27.16 2012-02-08 06:24:48.000 039 33351.95 370.59 2316.37 27.16 2012-02-08 06:24:49.000 039 33351.92 370.53 2316.51 27.16 2012-02-08 06:24:50.000 039 33351.92 370.49 2316.53 27.16 2012-02-08 06:24:51.000 039 33351.96 370.49 2316.44 27.16 2012-02-08 06:24:52.000 039 33351.86 370.51 2316.53 27.16 2012-02-08 06:24:53.000 039 33351.97 370.48 2316.51 27.16 2012-02-08 06:24:54.000 039 33352.05 370.47 2316.64 27.16 2012-02-08 06:24:55.000 039 33352.01 370.47 2316.59 27.16 2012-02-08 06:24:56.000 039 33351.96 370.47 2316.44 27.16 2012-02-08 06:24:57.000 039 33352.07 370.46 2316.59 27.16 2012-02-08 06:24:58.000 039 33352.07 370.45 2316.57 27.16 2012-02-08 06:24:59.000 039 33352.11 370.48 2316.56 27.16 2012-02-08 06:25:00.000 039 33352.24 370.45 2316.56 27.16 2012-02-08 06:25:01.000 039 33352.22 370.43 2316.57 27.16 2012-02-08 06:25:02.000 039 33352.14 370.46 2316.52 27.16 2012-02-08 06:25:03.000 039 33352.21 370.47 2316.55 27.16 2012-02-08 06:25:04.000 039 33352.19 370.47 2316.58 27.16 2012-02-08 06:25:05.000 039 33352.36 370.50 2316.49 27.16 2012-02-08 06:25:06.000 039 33352.31 370.49 2316.53 27.16 2012-02-08 06:25:07.000 039 33352.36 370.52 2316.53 27.16 2012-02-08 06:25:08.000 039 33352.44 370.49 2316.53 27.16 2012-02-08 06:25:09.000 039 33352.32 370.49 2316.47 27.16 2012-02-08 06:25:10.000 039 33352.36 370.51 2316.51 27.16 2012-02-08 06:25:11.000 039 33352.37 370.52 2316.55 27.16 2012-02-08 06:25:12.000 039 33352.48 370.48 2316.45 27.16 2012-02-08 06:25:13.000 039 33352.42 370.45 2316.45 27.16 2012-02-08 06:25:14.000 039 33352.48 370.52 2316.49 27.16 2012-02-08 06:25:15.000 039 33352.48 370.49 2316.46 27.16 2012-02-08 06:25:16.000 039 33352.36 370.47 2316.43 27.16 2012-02-08 06:25:17.000 039 33352.44 370.54 2316.55 27.16 2012-02-08 06:25:18.000 039 33352.40 370.55 2316.47 27.16 2012-02-08 06:25:19.000 039 33352.43 370.58 2316.44 27.16 2012-02-08 06:25:20.000 039 33352.24 370.54 2316.49 27.16 2012-02-08 06:25:21.000 039 33352.37 370.51 2316.52 27.16 2012-02-08 06:25:22.000 039 33352.27 370.53 2316.43 27.16 2012-02-08 06:25:23.000 039 33352.21 370.54 2316.49 27.16 2012-02-08 06:25:24.000 039 33352.15 370.56 2316.53 27.16 2012-02-08 06:25:24.000 039 33352.09 370.57 2316.58 27.16 2012-02-08 06:25:26.000 039 33352.17 370.55 2316.59 27.16 2012-02-08 06:25:27.000 039 33352.14 370.57 2316.51 27.16 2012-02-08 06:25:28.000 039 33352.08 370.55 2316.53 27.16 2012-02-08 06:25:29.000 039 33352.08 370.53 2316.52 27.16 2012-02-08 06:25:30.000 039 33352.04 370.53 2316.54 27.16 2012-02-08 06:25:31.000 039 33351.97 370.53 2316.53 27.16 2012-02-08 06:25:32.000 039 33351.97 370.55 2316.47 27.16 2012-02-08 06:25:33.000 039 33351.95 370.48 2316.52 27.16 2012-02-08 06:25:34.000 039 33351.89 370.47 2316.55 27.16 2012-02-08 06:25:35.000 039 33351.92 370.49 2316.62 27.16 2012-02-08 06:25:36.000 039 33351.90 370.52 2316.69 27.16 2012-02-08 06:25:37.000 039 33351.76 370.47 2316.72 27.16 2012-02-08 06:25:37.000 039 33351.94 370.53 2316.62 27.16 2012-02-08 06:25:39.000 039 33351.80 370.46 2316.66 27.16 2012-02-08 06:25:40.000 039 33351.77 370.46 2316.65 27.16 2012-02-08 06:25:41.000 039 33351.86 370.42 2316.62 27.16 2012-02-08 06:25:42.000 039 33351.81 370.41 2316.62 27.16 2012-02-08 06:25:43.000 039 33351.87 370.35 2316.72 27.16 2012-02-08 06:25:44.000 039 33351.83 370.37 2316.69 27.16 2012-02-08 06:25:45.000 039 33351.81 370.34 2316.69 27.16 2012-02-08 06:25:46.000 039 33351.87 370.33 2316.70 27.16 2012-02-08 06:25:47.000 039 33351.80 370.33 2316.68 27.16 2012-02-08 06:25:48.000 039 33351.84 370.35 2316.72 27.16 2012-02-08 06:25:49.000 039 33351.86 370.35 2316.75 27.16 2012-02-08 06:25:50.000 039 33351.90 370.30 2316.75 27.16 2012-02-08 06:25:51.000 039 33351.90 370.28 2316.80 27.16 2012-02-08 06:25:52.000 039 33351.86 370.28 2316.69 27.16 2012-02-08 06:25:53.000 039 33351.96 370.29 2316.76 27.16 2012-02-08 06:25:54.000 039 33352.01 370.27 2316.73 27.16 2012-02-08 06:25:55.000 039 33352.00 370.27 2316.72 27.16 2012-02-08 06:25:56.000 039 33352.08 370.28 2316.72 27.16 2012-02-08 06:25:57.000 039 33352.03 370.24 2316.73 27.16 2012-02-08 06:25:58.000 039 33352.04 370.26 2316.80 27.16 2012-02-08 06:25:59.000 039 33352.14 370.26 2316.77 27.16 2012-02-08 06:26:00.000 039 33352.14 370.28 2316.77 27.16 2012-02-08 06:26:01.000 039 33352.10 370.27 2316.70 27.16 2012-02-08 06:26:02.000 039 33352.21 370.24 2316.66 27.16 2012-02-08 06:26:03.000 039 33352.30 370.29 2316.72 27.16 2012-02-08 06:26:04.000 039 33352.25 370.29 2316.72 27.16 2012-02-08 06:26:05.000 039 33352.30 370.25 2316.66 27.16 2012-02-08 06:26:06.000 039 33352.33 370.30 2316.71 27.16 2012-02-08 06:26:07.000 039 33352.28 370.27 2316.67 27.16 2012-02-08 06:26:08.000 039 33352.29 370.26 2316.70 27.16 2012-02-08 06:26:09.000 039 33352.33 370.30 2316.66 27.16 2012-02-08 06:26:10.000 039 33352.34 370.26 2316.62 27.16 2012-02-08 06:26:11.000 039 33352.30 370.34 2316.64 27.16 2012-02-08 06:26:12.000 039 33352.30 370.29 2316.64 27.16 2012-02-08 06:26:13.000 039 33352.30 370.33 2316.52 27.16 2012-02-08 06:26:14.000 039 33352.33 370.33 2316.69 27.16 2012-02-08 06:26:15.000 039 33352.23 370.33 2316.69 27.16 2012-02-08 06:26:16.000 039 33352.11 370.33 2316.73 27.16 2012-02-08 06:26:17.000 039 33352.16 370.33 2316.65 27.16 2012-02-08 06:26:18.000 039 33352.19 370.30 2316.59 27.16 2012-02-08 06:26:18.000 039 33352.14 370.30 2316.68 27.16 2012-02-08 06:26:20.000 039 33352.13 370.33 2316.62 27.16 2012-02-08 06:26:21.000 039 33352.07 370.27 2316.59 27.16 2012-02-08 06:26:22.000 039 33352.02 370.27 2316.66 27.16 2012-02-08 06:26:23.000 039 33352.04 370.26 2316.65 27.16 2012-02-08 06:26:24.000 039 33351.98 370.23 2316.70 27.16 2012-02-08 06:26:25.000 039 33351.99 370.23 2316.70 27.16 2012-02-08 06:26:26.000 039 33352.06 370.26 2316.71 27.16 2012-02-08 06:26:27.000 039 33351.93 370.23 2316.74 27.16 2012-02-08 06:26:28.000 039 33351.99 370.20 2316.71 27.16 2012-02-08 06:26:29.000 039 33351.92 370.19 2316.78 27.16 2012-02-08 06:26:30.000 039 33351.93 370.19 2316.68 27.16 2012-02-08 06:26:31.000 039 33351.87 370.14 2316.68 27.16 2012-02-08 06:26:31.000 039 33351.97 370.16 2316.80 27.16 2012-02-08 06:26:33.000 039 33352.02 370.18 2316.81 27.16 2012-02-08 06:26:34.000 039 33351.94 370.14 2316.79 27.16 2012-02-08 06:26:35.000 039 33352.00 370.15 2316.76 27.16 2012-02-08 06:26:36.000 039 33351.94 370.12 2316.78 27.16 2012-02-08 06:26:37.000 039 33351.96 370.07 2316.81 27.16 2012-02-08 06:26:38.000 039 33351.97 370.13 2316.80 27.16 2012-02-08 06:26:39.000 039 33351.88 370.13 2316.78 27.16 2012-02-08 06:26:40.000 039 33351.96 370.14 2316.81 27.16 2012-02-08 06:26:41.000 039 33352.05 370.09 2316.86 27.16 2012-02-08 06:26:42.000 039 33352.07 370.09 2316.75 27.16 2012-02-08 06:26:43.000 039 33352.11 370.10 2316.78 27.16 2012-02-08 06:26:44.000 039 33351.97 370.08 2316.81 27.16 2012-02-08 06:26:45.000 039 33352.15 370.09 2316.85 27.16 2012-02-08 06:26:46.000 039 33352.05 370.08 2316.81 27.16 2012-02-08 06:26:47.000 039 33352.11 370.04 2316.74 27.16 2012-02-08 06:26:48.000 039 33352.07 370.05 2316.81 27.16 2012-02-08 06:26:49.000 039 33352.11 370.06 2316.78 27.16 2012-02-08 06:26:50.000 039 33352.07 370.05 2316.78 27.16 2012-02-08 06:26:51.000 039 33352.15 370.04 2316.76 27.16 2012-02-08 06:26:52.000 039 33352.11 370.04 2316.73 27.16 2012-02-08 06:26:53.000 039 33352.15 370.04 2316.76 27.16 2012-02-08 06:26:54.000 039 33352.15 370.00 2316.72 27.16 2012-02-08 06:26:55.000 039 33352.21 370.01 2316.76 27.16 2012-02-08 06:26:56.000 039 33352.27 370.02 2316.79 27.16 2012-02-08 06:26:57.000 039 33352.37 370.02 2316.74 27.16 2012-02-08 06:26:58.000 039 33352.28 370.04 2316.72 27.16 2012-02-08 06:26:59.000 039 33352.30 370.01 2316.78 27.16 2012-02-08 06:27:00.000 039 33352.31 369.98 2316.80 27.16 2012-02-08 06:27:01.000 039 33352.21 370.04 2316.73 27.16 2012-02-08 06:27:02.000 039 33352.30 370.03 2316.74 27.16 2012-02-08 06:27:03.000 039 33352.46 370.02 2316.81 27.16 2012-02-08 06:27:04.000 039 33352.36 370.04 2316.78 27.16 2012-02-08 06:27:05.000 039 33352.38 370.05 2316.73 27.16 2012-02-08 06:27:06.000 039 33352.40 370.03 2316.80 27.16 2012-02-08 06:27:07.000 039 33352.44 370.02 2316.75 27.16 2012-02-08 06:27:08.000 039 33352.37 370.07 2316.76 27.16 2012-02-08 06:27:09.000 039 33352.55 370.09 2316.87 27.16 2012-02-08 06:27:10.000 039 33352.55 370.05 2316.79 27.16 2012-02-08 06:27:11.000 039 33352.50 370.04 2316.75 27.16 2012-02-08 06:27:12.000 039 33352.45 370.03 2316.76 27.16 2012-02-08 06:27:12.000 039 33352.37 370.07 2316.72 27.16 2012-02-08 06:27:14.000 039 33352.50 370.08 2316.73 27.16 2012-02-08 06:27:15.000 039 33352.37 370.05 2316.72 27.16 2012-02-08 06:27:16.000 039 33352.41 370.04 2316.69 27.16 2012-02-08 06:27:17.000 039 33352.43 370.05 2316.69 27.16 2012-02-08 06:27:18.000 039 33352.45 370.04 2316.66 27.16 2012-02-08 06:27:19.000 039 33352.33 370.07 2316.69 27.16 2012-02-08 06:27:20.000 039 33352.42 370.04 2316.75 27.16 2012-02-08 06:27:21.000 039 33352.31 370.08 2316.69 27.16 2012-02-08 06:27:22.000 039 33352.33 370.08 2316.67 27.16 2012-02-08 06:27:23.000 039 33352.29 370.08 2316.72 27.16 2012-02-08 06:27:24.000 039 33352.32 370.09 2316.76 27.16 2012-02-08 06:27:25.000 039 33352.19 370.06 2316.69 27.16 2012-02-08 06:27:25.000 039 33352.19 370.11 2316.68 27.16 2012-02-08 06:27:27.000 039 33352.23 370.07 2316.74 27.16 2012-02-08 06:27:28.000 039 33352.16 370.04 2316.78 27.16 2012-02-08 06:27:29.000 039 33352.25 370.04 2316.73 27.16 2012-02-08 06:27:30.000 039 33352.18 370.04 2316.86 27.16 2012-02-08 06:27:31.000 039 33352.14 370.03 2316.84 27.16 2012-02-08 06:27:32.000 039 33351.99 370.04 2316.76 27.16 2012-02-08 06:27:33.000 039 33352.14 370.03 2316.75 27.16 2012-02-08 06:27:34.000 039 33352.06 370.01 2316.76 27.16 2012-02-08 06:27:35.000 039 33352.02 370.02 2316.78 27.16 2012-02-08 06:27:36.000 039 33352.06 370.05 2316.82 27.16 2012-02-08 06:27:37.000 039 33352.09 370.04 2316.82 27.16 2012-02-08 06:27:38.000 039 33351.98 370.04 2316.75 27.16 2012-02-08 06:27:39.000 039 33352.16 370.01 2316.86 27.16 2012-02-08 06:27:40.000 039 33351.99 369.97 2316.87 27.16 2012-02-08 06:27:41.000 039 33351.97 369.93 2316.79 27.16 2012-02-08 06:27:42.000 039 33351.98 369.99 2316.92 27.16 2012-02-08 06:27:43.000 039 33351.94 369.99 2316.85 27.16 2012-02-08 06:27:44.000 039 33352.05 369.98 2316.87 27.16 2012-02-08 06:27:45.000 039 33352.00 369.98 2316.93 27.16 2012-02-08 06:27:46.000 039 33351.99 369.96 2316.90 27.16 2012-02-08 06:27:47.000 039 33352.01 369.94 2316.94 27.16 2012-02-08 06:27:48.000 039 33352.02 369.95 2316.87 27.16 2012-02-08 06:27:49.000 039 33351.94 369.92 2316.95 27.16 2012-02-08 06:27:50.000 039 33352.10 369.91 2316.93 27.16 2012-02-08 06:27:51.000 039 33351.98 369.92 2316.91 27.16 2012-02-08 06:27:52.000 039 33352.02 369.89 2316.89 27.16 2012-02-08 06:27:53.000 039 33352.14 369.93 2316.87 27.16 2012-02-08 06:27:54.000 039 33352.11 369.92 2316.99 27.16 2012-02-08 06:27:55.000 039 33352.10 369.93 2316.91 27.16 2012-02-08 06:27:56.000 039 33352.20 369.94 2316.91 27.16 2012-02-08 06:27:57.000 039 33352.15 369.96 2316.91 27.16 2012-02-08 06:27:58.000 039 33352.23 369.95 2316.97 27.16 2012-02-08 06:27:59.000 039 33352.35 369.96 2316.94 27.16 2012-02-08 06:28:00.000 039 33352.29 369.93 2316.90 27.16 2012-02-08 06:28:01.000 039 33352.29 369.98 2316.81 27.16 2012-02-08 06:28:02.000 039 33352.36 369.92 2316.97 27.16 2012-02-08 06:28:03.000 039 33352.27 369.95 2316.89 27.16 2012-02-08 06:28:04.000 039 33352.35 369.91 2316.91 27.16 2012-02-08 06:28:05.000 039 33352.40 369.98 2316.89 27.16 2012-02-08 06:28:06.000 039 33352.35 369.95 2316.94 27.16 2012-02-08 06:28:06.000 039 33352.33 369.95 2316.86 27.16 2012-02-08 06:28:08.000 039 33352.42 369.96 2316.84 27.16 2012-02-08 06:28:09.000 039 33352.43 369.96 2316.83 27.16 2012-02-08 06:28:10.000 039 33352.35 369.99 2316.87 27.16 2012-02-08 06:28:11.000 039 33352.44 369.97 2316.90 27.16 2012-02-08 06:28:12.000 039 33352.45 369.93 2316.87 27.16 2012-02-08 06:28:13.000 039 33352.37 369.93 2316.87 27.16 2012-02-08 06:28:14.000 039 33352.27 369.95 2316.88 27.16 2012-02-08 06:28:15.000 039 33352.33 369.98 2316.91 27.16 2012-02-08 06:28:16.000 039 33352.33 369.95 2316.83 27.16 2012-02-08 06:28:17.000 039 33352.32 369.95 2316.82 27.16 2012-02-08 06:28:18.000 039 33352.26 369.96 2316.93 27.16 2012-02-08 06:28:19.000 039 33352.29 369.97 2316.90 27.16 2012-02-08 06:28:19.000 039 33352.27 369.95 2316.93 27.16 2012-02-08 06:28:21.000 039 33352.32 369.90 2316.89 27.16 2012-02-08 06:28:22.000 039 33352.27 369.93 2316.94 27.16 2012-02-08 06:28:23.000 039 33352.21 369.94 2316.97 27.16 2012-02-08 06:28:24.000 039 33352.20 369.93 2316.90 27.16 2012-02-08 06:28:25.000 039 33352.29 369.95 2316.91 27.16 2012-02-08 06:28:26.000 039 33352.27 369.94 2316.87 27.16 2012-02-08 06:28:27.000 039 33352.36 369.93 2316.91 27.16 2012-02-08 06:28:28.000 039 33352.29 369.90 2316.91 27.16 2012-02-08 06:28:29.000 039 33352.26 369.92 2316.92 27.16 2012-02-08 06:28:30.000 039 33352.23 369.91 2316.97 27.16 2012-02-08 06:28:31.000 039 33352.25 369.91 2317.01 27.16 2012-02-08 06:28:32.000 039 33352.27 369.90 2316.91 27.16 2012-02-08 06:28:33.000 039 33352.29 369.83 2317.03 27.16 2012-02-08 06:28:34.000 039 33352.33 369.85 2317.06 27.16 2012-02-08 06:28:35.000 039 33352.25 369.81 2316.91 27.16 2012-02-08 06:28:36.000 039 33352.24 369.84 2316.97 27.16 2012-02-08 06:28:37.000 039 33352.33 369.88 2316.99 27.16 2012-02-08 06:28:38.000 039 33352.25 369.86 2316.99 27.16 2012-02-08 06:28:39.000 039 33352.33 369.88 2317.02 27.16 2012-02-08 06:28:40.000 039 33352.29 369.88 2317.00 27.16 2012-02-08 06:28:41.000 039 33352.39 369.84 2317.05 27.16 2012-02-08 06:28:42.000 039 33352.32 369.88 2316.96 27.16 2012-02-08 06:28:43.000 039 33352.39 369.88 2316.96 27.16 2012-02-08 06:28:44.000 039 33352.30 369.86 2317.03 27.16 2012-02-08 06:28:45.000 039 33352.24 369.80 2316.98 27.16 2012-02-08 06:28:46.000 039 33352.25 369.81 2316.97 27.16 2012-02-08 06:28:47.000 039 33352.25 369.86 2316.94 27.16 2012-02-08 06:28:48.000 039 33352.29 369.85 2317.06 27.16 2012-02-08 06:28:49.000 039 33352.29 369.81 2316.96 27.16 2012-02-08 06:28:50.000 039 33352.27 369.83 2316.93 27.16 2012-02-08 06:28:51.000 039 33352.18 369.84 2317.02 27.16 2012-02-08 06:28:52.000 039 33352.24 369.82 2317.05 27.16 2012-02-08 06:28:53.000 039 33352.32 369.78 2316.99 27.16 2012-02-08 06:28:54.000 039 33352.27 369.83 2316.96 27.16 2012-02-08 06:28:55.000 039 33352.27 369.79 2317.03 27.16 2012-02-08 06:28:56.000 039 33352.22 369.80 2317.07 27.16 2012-02-08 06:28:57.000 039 33352.30 369.81 2317.00 27.16 2012-02-08 06:28:58.000 039 33352.27 369.77 2317.03 27.16 2012-02-08 06:28:59.000 039 33352.22 369.75 2316.96 27.16 2012-02-08 06:29:00.000 039 33352.25 369.78 2317.00 27.16 2012-02-08 06:29:00.000 039 33352.33 369.77 2316.99 27.16 2012-02-08 06:29:02.000 039 33352.21 369.80 2317.00 27.16 2012-02-08 06:29:03.000 039 33352.37 369.71 2316.93 27.16 2012-02-08 06:29:04.000 039 33352.34 369.70 2316.96 27.16 2012-02-08 06:29:05.000 039 33352.37 369.77 2317.07 27.16 2012-02-08 06:29:06.000 039 33352.39 369.79 2317.04 27.16 2012-02-08 06:29:07.000 039 33352.43 369.74 2316.96 27.16 2012-02-08 06:29:08.000 039 33352.43 369.78 2317.02 27.16 2012-02-08 06:29:09.000 039 33352.47 369.74 2316.95 27.16 2012-02-08 06:29:10.000 039 33352.46 369.76 2316.97 27.16 2012-02-08 06:29:11.000 039 33352.55 369.75 2316.98 27.16 2012-02-08 06:29:12.000 039 33352.54 369.75 2316.95 27.16 2012-02-08 06:29:13.000 039 33352.52 369.75 2316.90 27.16 2012-02-08 06:29:13.000 039 33352.54 369.79 2316.96 27.16 2012-02-08 06:29:15.000 039 33352.64 369.79 2317.00 27.16 2012-02-08 06:29:16.000 039 33352.57 369.79 2317.06 27.16 2012-02-08 06:29:17.000 039 33352.67 369.77 2316.97 27.16 2012-02-08 06:29:18.000 039 33352.63 369.80 2317.03 27.16 2012-02-08 06:29:19.000 039 33352.74 369.79 2317.01 27.16 2012-02-08 06:29:20.000 039 33352.62 369.82 2316.96 27.16 2012-02-08 06:29:21.000 039 33352.62 369.79 2317.02 27.16 2012-02-08 06:29:22.000 039 33352.64 369.81 2317.00 27.16 2012-02-08 06:29:23.000 039 33352.65 369.85 2316.91 27.16 2012-02-08 06:29:24.000 039 33352.67 369.81 2317.05 27.16 2012-02-08 06:29:25.000 039 33352.64 369.82 2316.94 27.16 2012-02-08 06:29:26.000 039 33352.68 369.82 2316.95 27.16 2012-02-08 06:29:27.000 039 33352.65 369.81 2317.04 27.16 2012-02-08 06:29:28.000 039 33352.57 369.80 2317.01 27.16 2012-02-08 06:29:29.000 039 33352.60 369.80 2317.04 27.16 2012-02-08 06:29:30.000 039 33352.61 369.82 2316.91 27.16 2012-02-08 06:29:31.000 039 33352.65 369.87 2317.02 27.16 2012-02-08 06:29:32.000 039 33352.62 369.82 2316.95 27.16 2012-02-08 06:29:33.000 039 33352.60 369.82 2316.98 27.16 2012-02-08 06:29:34.000 039 33352.52 369.81 2317.00 27.16 2012-02-08 06:29:35.000 039 33352.60 369.84 2317.00 27.16 2012-02-08 06:29:36.000 039 33352.55 369.81 2317.03 27.16 2012-02-08 06:29:37.000 039 33352.51 369.85 2316.99 27.16 2012-02-08 06:29:38.000 039 33352.54 369.78 2317.06 27.16 2012-02-08 06:29:39.000 039 33352.48 369.79 2316.97 27.16 2012-02-08 06:29:40.000 039 33352.43 369.79 2317.00 27.16 2012-02-08 06:29:41.000 039 33352.58 369.79 2317.01 27.16 2012-02-08 06:29:42.000 039 33352.51 369.88 2317.00 27.16 2012-02-08 06:29:43.000 039 33352.44 369.81 2316.90 27.16 2012-02-08 06:29:44.000 039 33352.55 369.77 2317.07 27.16 2012-02-08 06:29:45.000 039 33352.51 369.81 2317.02 27.16 2012-02-08 06:29:46.000 039 33352.52 369.78 2317.00 27.16 2012-02-08 06:29:47.000 039 33352.52 369.80 2317.05 27.16 2012-02-08 06:29:48.000 039 33352.53 369.78 2317.16 27.16 2012-02-08 06:29:49.000 039 33352.52 369.75 2317.00 27.16 2012-02-08 06:29:50.000 039 33352.53 369.75 2317.09 27.16 2012-02-08 06:29:51.000 039 33352.49 369.73 2317.05 27.16 2012-02-08 06:29:52.000 039 33352.40 369.73 2317.05 27.16 2012-02-08 06:29:53.000 039 33352.48 369.73 2317.09 27.16 2012-02-08 06:29:54.000 039 33352.57 369.76 2317.09 27.16 2012-02-08 06:29:54.000 039 33352.61 369.70 2317.21 27.16 2012-02-08 06:29:56.000 039 33352.64 369.76 2317.09 27.16 2012-02-08 06:29:57.000 039 33352.61 369.75 2317.15 27.16 2012-02-08 06:29:58.000 039 33352.63 369.71 2317.10 27.16 2012-02-08 06:29:59.000 039 33352.65 369.72 2317.15 27.16 2012-02-08 06:30:00.000 039 33352.67 369.70 2317.06 27.16 2012-02-08 06:30:01.000 039 33352.72 369.74 2317.09 27.16 2012-02-08 06:30:02.000 039 33352.68 369.75 2317.10 27.16 2012-02-08 06:30:03.000 039 33352.79 369.72 2317.09 27.16 2012-02-08 06:30:04.000 039 33352.72 369.74 2317.10 27.16 2012-02-08 06:30:05.000 039 33352.73 369.77 2317.07 27.16 2012-02-08 06:30:06.000 039 33352.74 369.78 2317.09 27.16 2012-02-08 06:30:07.000 039 33352.67 369.79 2317.15 27.16 2012-02-08 06:30:07.000 039 33352.77 369.79 2317.09 27.16 2012-02-08 06:30:09.000 039 33352.70 369.77 2317.02 27.16 2012-02-08 06:30:10.000 039 33352.64 369.79 2317.01 27.16 2012-02-08 06:30:11.000 039 33352.71 369.80 2317.08 27.16 2012-02-08 06:30:12.000 039 33352.70 369.77 2317.03 27.16 2012-02-08 06:30:13.000 039 33352.65 369.76 2317.09 27.16 2012-02-08 06:30:14.000 039 33352.61 369.78 2317.08 27.16 2012-02-08 06:30:15.000 039 33352.67 369.77 2317.16 27.16 2012-02-08 06:30:16.000 039 33352.58 369.74 2317.09 27.16 2012-02-08 06:30:17.000 039 33352.56 369.78 2317.13 27.16 2012-02-08 06:30:18.000 039 33352.52 369.75 2317.12 27.16 2012-02-08 06:30:19.000 039 33352.61 369.75 2317.11 27.16 2012-02-08 06:30:20.000 039 33352.54 369.75 2317.13 27.16 2012-02-08 06:30:21.000 039 33352.54 369.75 2317.12 27.16 2012-02-08 06:30:22.000 039 33352.50 369.75 2317.14 27.16 2012-02-08 06:30:23.000 039 33352.51 369.71 2317.13 27.16 2012-02-08 06:30:24.000 039 33352.57 369.70 2317.16 27.16 2012-02-08 06:30:25.000 039 33352.55 369.71 2317.13 27.16 2012-02-08 06:30:26.000 039 33352.62 369.73 2317.09 27.16 2012-02-08 06:30:27.000 039 33352.52 369.72 2317.14 27.16 2012-02-08 06:30:28.000 039 33352.56 369.74 2317.12 27.16 2012-02-08 06:30:29.000 039 33352.52 369.70 2317.19 27.16 2012-02-08 06:30:30.000 039 33352.62 369.69 2317.15 27.16 2012-02-08 06:30:31.000 039 33352.65 369.73 2317.11 27.16 2012-02-08 06:30:32.000 039 33352.62 369.71 2317.12 27.16 2012-02-08 06:30:33.000 039 33352.65 369.71 2317.16 27.16 2012-02-08 06:30:34.000 039 33352.80 369.73 2317.14 27.16 2012-02-08 06:30:35.000 039 33352.71 369.73 2317.15 27.16 2012-02-08 06:30:36.000 039 33352.68 369.70 2317.11 27.16 2012-02-08 06:30:37.000 039 33352.75 369.80 2317.13 27.16 2012-02-08 06:30:38.000 039 33352.75 369.70 2317.15 27.16 2012-02-08 06:30:39.000 039 33352.70 369.73 2317.15 27.16 2012-02-08 06:30:40.000 039 33352.70 369.76 2317.12 27.16 2012-02-08 06:30:41.000 039 33352.72 369.74 2317.12 27.16 2012-02-08 06:30:42.000 039 33352.67 369.76 2317.19 27.16 2012-02-08 06:30:43.000 039 33352.70 369.75 2317.22 27.16 2012-02-08 06:30:44.000 039 33352.70 369.82 2317.15 27.16 2012-02-08 06:30:45.000 039 33352.68 369.78 2317.16 27.16 2012-02-08 06:30:46.000 039 33352.80 369.74 2317.09 27.16 2012-02-08 06:30:47.000 039 33352.61 369.73 2317.10 27.16 2012-02-08 06:30:48.000 039 33352.68 369.70 2317.16 27.16 2012-02-08 06:30:48.000 039 33352.66 369.74 2317.13 27.16 2012-02-08 06:30:50.000 039 33352.65 369.77 2317.18 27.16 2012-02-08 06:30:51.000 039 33352.68 369.75 2317.13 27.16 2012-02-08 06:30:52.000 039 33352.70 369.74 2317.23 27.16 2012-02-08 06:30:53.000 039 33352.67 369.74 2317.12 27.16 2012-02-08 06:30:54.000 039 33352.76 369.78 2317.18 27.16 2012-02-08 06:30:55.000 039 33352.68 369.74 2317.18 27.16 2012-02-08 06:30:56.000 039 33352.63 369.73 2317.17 27.16 2012-02-08 06:30:57.000 039 33352.67 369.75 2317.21 27.16 2012-02-08 06:30:58.000 039 33352.78 369.76 2317.22 27.16 2012-02-08 06:30:59.000 039 33352.73 369.79 2317.24 27.16 2012-02-08 06:31:00.000 039 33352.74 369.74 2317.21 27.16 2012-02-08 06:31:01.000 039 33352.79 369.78 2317.16 27.16 2012-02-08 06:31:01.000 039 33352.83 369.76 2317.21 27.16 2012-02-08 06:31:03.000 039 33352.73 369.75 2317.20 27.16 2012-02-08 06:31:04.000 039 33352.70 369.80 2317.15 27.16 2012-02-08 06:31:05.000 039 33352.70 369.78 2317.26 27.16 2012-02-08 06:31:06.000 039 33352.81 369.82 2317.22 27.16 2012-02-08 06:31:07.000 039 33352.77 369.82 2317.28 27.16 2012-02-08 06:31:08.000 039 33352.85 369.83 2317.28 27.16 2012-02-08 06:31:09.000 039 33352.65 369.79 2317.18 27.16 2012-02-08 06:31:10.000 039 33352.71 369.79 2317.27 27.16 2012-02-08 06:31:11.000 039 33352.77 369.77 2317.31 27.16 2012-02-08 06:31:12.000 039 33352.76 369.76 2317.21 27.16 2012-02-08 06:31:13.000 039 33352.79 369.78 2317.29 27.16 2012-02-08 06:31:14.000 039 33352.83 369.77 2317.24 27.16 2012-02-08 06:31:15.000 039 33352.74 369.77 2317.27 27.16 2012-02-08 06:31:16.000 039 33352.78 369.75 2317.26 27.16 2012-02-08 06:31:17.000 039 33352.74 369.76 2317.19 27.16 2012-02-08 06:31:18.000 039 33352.79 369.78 2317.31 27.16 2012-02-08 06:31:19.000 039 33352.77 369.76 2317.29 27.16 2012-02-08 06:31:20.000 039 33352.70 369.75 2317.29 27.16 2012-02-08 06:31:21.000 039 33352.76 369.77 2317.27 27.16 2012-02-08 06:31:22.000 039 33352.83 369.82 2317.25 27.16 2012-02-08 06:31:23.000 039 33352.79 369.80 2317.25 27.16 2012-02-08 06:31:24.000 039 33352.80 369.81 2317.31 27.16 2012-02-08 06:31:25.000 039 33352.71 369.81 2317.29 27.16 2012-02-08 06:31:26.000 039 33352.74 369.81 2317.36 27.16 2012-02-08 06:31:27.000 039 33352.83 369.80 2317.31 27.16 2012-02-08 06:31:28.000 039 33352.80 369.82 2317.30 27.16 2012-02-08 06:31:29.000 039 33352.79 369.82 2317.30 27.16 2012-02-08 06:31:30.000 039 33352.74 369.81 2317.29 27.16 2012-02-08 06:31:31.000 039 33352.80 369.80 2317.29 27.16 2012-02-08 06:31:32.000 039 33352.77 369.87 2317.28 27.16 2012-02-08 06:31:33.000 039 33352.80 369.85 2317.37 27.16 2012-02-08 06:31:34.000 039 33352.75 369.85 2317.30 27.16 2012-02-08 06:31:35.000 039 33352.74 369.82 2317.35 27.16 2012-02-08 06:31:36.000 039 33352.70 369.86 2317.40 27.16 2012-02-08 06:31:37.000 039 33352.76 369.83 2317.34 27.16 2012-02-08 06:31:38.000 039 33352.71 369.88 2317.40 27.16 2012-02-08 06:31:39.000 039 33352.73 369.85 2317.28 27.16 2012-02-08 06:31:40.000 039 33352.60 369.85 2317.33 27.16 2012-02-08 06:31:41.000 039 33352.70 369.84 2317.31 27.16 2012-02-08 06:31:42.000 039 33352.73 369.81 2317.39 27.16 2012-02-08 06:31:42.000 039 33352.60 369.81 2317.35 27.16 2012-02-08 06:31:44.000 039 33352.69 369.83 2317.38 27.16 2012-02-08 06:31:45.000 039 33352.71 369.81 2317.33 27.16 2012-02-08 06:31:46.000 039 33352.61 369.80 2317.34 27.16 2012-02-08 06:31:47.000 039 33352.64 369.80 2317.36 27.16 2012-02-08 06:31:48.000 039 33352.67 369.84 2317.25 27.16 2012-02-08 06:31:49.000 039 33352.64 369.84 2317.43 27.16 2012-02-08 06:31:50.000 039 33352.60 369.80 2317.40 27.16 2012-02-08 06:31:51.000 039 33352.63 369.81 2317.40 27.16 2012-02-08 06:31:52.000 039 33352.57 369.84 2317.37 27.16 2012-02-08 06:31:53.000 039 33352.65 369.77 2317.37 27.16 2012-02-08 06:31:54.000 039 33352.85 369.79 2317.41 27.16 2012-02-08 06:31:55.000 039 33352.73 369.79 2317.45 27.16 2012-02-08 06:31:55.000 039 33352.66 369.80 2317.42 27.16 2012-02-08 06:31:57.000 039 33352.79 369.77 2317.45 27.16 2012-02-08 06:31:58.000 039 33352.94 369.80 2317.46 27.16 2012-02-08 06:31:59.000 039 33352.70 369.81 2317.46 27.16 2012-02-08 06:32:00.000 039 33352.81 369.78 2317.44 27.16 2012-02-08 06:32:01.000 039 33352.76 369.77 2317.40 27.16 2012-02-08 06:32:02.000 039 33352.80 369.81 2317.40 27.16 2012-02-08 06:32:03.000 039 33352.85 369.80 2317.45 27.16 2012-02-08 06:32:04.000 039 33352.79 369.78 2317.45 27.16 2012-02-08 06:32:05.000 039 33352.85 369.79 2317.43 27.16 2012-02-08 06:32:06.000 039 33352.82 369.84 2317.42 27.16 2012-02-08 06:32:07.000 039 33352.85 369.78 2317.44 27.16 2012-02-08 06:32:08.000 039 33352.88 369.80 2317.44 27.16 2012-02-08 06:32:09.000 039 33352.90 369.83 2317.40 27.16 2012-02-08 06:32:10.000 039 33352.96 369.82 2317.39 27.16 2012-02-08 06:32:11.000 039 33352.92 369.83 2317.38 27.16 2012-02-08 06:32:12.000 039 33352.85 369.88 2317.41 27.16 2012-02-08 06:32:13.000 039 33352.93 369.88 2317.41 27.16 2012-02-08 06:32:14.000 039 33352.86 369.83 2317.42 27.16 2012-02-08 06:32:15.000 039 33352.87 369.92 2317.42 27.16 2012-02-08 06:32:16.000 039 33352.85 369.92 2317.41 27.16 2012-02-08 06:32:17.000 039 33352.85 369.92 2317.45 27.16 2012-02-08 06:32:18.000 039 33352.86 369.87 2317.42 27.16 2012-02-08 06:32:19.000 039 33352.90 369.91 2317.43 27.16 2012-02-08 06:32:20.000 039 33352.89 369.87 2317.39 27.16 2012-02-08 06:32:21.000 039 33352.80 369.89 2317.37 27.16 2012-02-08 06:32:22.000 039 33352.88 369.89 2317.42 27.16 2012-02-08 06:32:23.000 039 33352.90 369.86 2317.34 27.16 2012-02-08 06:32:24.000 039 33352.87 369.91 2317.45 27.16 2012-02-08 06:32:25.000 039 33352.82 369.89 2317.46 27.16 2012-02-08 06:32:26.000 039 33352.82 369.90 2317.55 27.16 2012-02-08 06:32:27.000 039 33352.77 369.88 2317.40 27.16 2012-02-08 06:32:28.000 039 33352.80 369.85 2317.46 27.16 2012-02-08 06:32:29.000 039 33352.79 369.85 2317.45 27.16 2012-02-08 06:32:30.000 039 33352.78 369.85 2317.47 27.16 2012-02-08 06:32:31.000 039 33352.81 369.86 2317.47 27.16 2012-02-08 06:32:32.000 039 33352.82 369.86 2317.49 27.16 2012-02-08 06:32:33.000 039 33352.85 369.89 2317.46 27.16 2012-02-08 06:32:34.000 039 33352.76 369.88 2317.42 27.16 2012-02-08 06:32:35.000 039 33352.81 369.88 2317.43 27.16 2012-02-08 06:32:36.000 039 33352.84 369.85 2317.49 27.16 2012-02-08 06:32:36.000 039 33352.82 369.84 2317.45 27.16 2012-02-08 06:32:38.000 039 33352.77 369.86 2317.43 27.16 2012-02-08 06:32:39.000 039 33352.73 369.85 2317.41 27.16 2012-02-08 06:32:40.000 039 33352.90 369.85 2317.48 27.16 2012-02-08 06:32:41.000 039 33352.85 369.81 2317.50 27.16 2012-02-08 06:32:42.000 039 33352.82 369.83 2317.52 27.16 2012-02-08 06:32:43.000 039 33352.88 369.83 2317.45 27.16 2012-02-08 06:32:44.000 039 33352.77 369.84 2317.48 27.16 2012-02-08 06:32:45.000 039 33352.89 369.83 2317.50 27.16 2012-02-08 06:32:46.000 039 33352.89 369.86 2317.44 27.16 2012-02-08 06:32:47.000 039 33352.89 369.86 2317.46 27.16 2012-02-08 06:32:48.000 039 33352.87 369.83 2317.49 27.16 2012-02-08 06:32:49.000 039 33352.85 369.82 2317.51 27.16 2012-02-08 06:32:49.000 039 33352.91 369.85 2317.49 27.16 2012-02-08 06:32:51.000 039 33352.80 369.84 2317.52 27.16 2012-02-08 06:32:52.000 039 33352.91 369.85 2317.46 27.16 2012-02-08 06:32:53.000 039 33352.86 369.83 2317.42 27.16 2012-02-08 06:32:54.000 039 33352.90 369.87 2317.47 27.16 2012-02-08 06:32:55.000 039 33352.85 369.84 2317.49 27.16 2012-02-08 06:32:56.000 039 33352.80 369.84 2317.51 27.16 2012-02-08 06:32:57.000 039 33352.89 369.82 2317.55 27.16 2012-02-08 06:32:58.000 039 33352.87 369.83 2317.52 27.16 2012-02-08 06:32:59.000 039 33352.85 369.83 2317.49 27.16 2012-02-08 06:33:00.000 039 33352.92 369.83 2317.53 27.16 2012-02-08 06:33:01.000 039 33352.86 369.85 2317.53 27.16 2012-02-08 06:33:02.000 039 33352.83 369.81 2317.46 27.16 2012-02-08 06:33:03.000 039 33352.79 369.80 2317.55 27.16 2012-02-08 06:33:04.000 039 33352.77 369.81 2317.58 27.16 2012-02-08 06:33:05.000 039 33352.80 369.85 2317.52 27.16 2012-02-08 06:33:06.000 039 33352.90 369.89 2317.55 27.16 2012-02-08 06:33:07.000 039 33352.83 369.82 2317.61 27.16 2012-02-08 06:33:08.000 039 33352.89 369.81 2317.56 27.16 2012-02-08 06:33:09.000 039 33352.91 369.82 2317.58 27.16 2012-02-08 06:33:10.000 039 33352.93 369.80 2317.53 27.16 2012-02-08 06:33:11.000 039 33352.92 369.80 2317.51 27.16 2012-02-08 06:33:12.000 039 33352.85 369.80 2317.51 27.16 2012-02-08 06:33:13.000 039 33352.94 369.84 2317.50 27.16 2012-02-08 06:33:14.000 039 33352.86 369.90 2317.55 27.16 2012-02-08 06:33:15.000 039 33352.89 369.84 2317.54 27.16 2012-02-08 06:33:16.000 039 33352.85 369.83 2317.72 27.16 2012-02-08 06:33:17.000 039 33352.86 369.85 2317.70 27.16 2012-02-08 06:33:18.000 039 33352.80 369.81 2317.60 27.16 2012-02-08 06:33:19.000 039 33352.87 369.82 2317.61 27.16 2012-02-08 06:33:20.000 039 33352.85 369.82 2317.57 27.16 2012-02-08 06:33:21.000 039 33352.85 369.86 2317.61 27.16 2012-02-08 06:33:22.000 039 33352.85 369.79 2317.58 27.16 2012-02-08 06:33:23.000 039 33352.83 369.81 2317.53 27.16 2012-02-08 06:33:24.000 039 33352.82 369.77 2317.62 27.16 2012-02-08 06:33:25.000 039 33352.89 369.83 2317.50 27.16 2012-02-08 06:33:26.000 039 33352.84 369.80 2317.61 27.16 2012-02-08 06:33:27.000 039 33352.94 369.80 2317.61 27.16 2012-02-08 06:33:28.000 039 33352.84 369.82 2317.58 27.16 2012-02-08 06:33:29.000 039 33352.85 369.82 2317.57 27.16 2012-02-08 06:33:30.000 039 33352.79 369.81 2317.58 27.16 2012-02-08 06:33:30.000 039 33352.86 369.84 2317.61 27.16 2012-02-08 06:33:32.000 039 33353.03 369.82 2317.55 27.16 2012-02-08 06:33:33.000 039 33352.77 369.83 2317.62 27.16 2012-02-08 06:33:34.000 039 33352.88 369.79 2317.62 27.16 2012-02-08 06:33:35.000 039 33352.90 369.77 2317.59 27.16 2012-02-08 06:33:36.000 039 33352.86 369.81 2317.58 27.16 2012-02-08 06:33:37.000 039 33352.90 369.79 2317.61 27.16 2012-02-08 06:33:38.000 039 33352.99 369.82 2317.63 27.16 2012-02-08 06:33:39.000 039 33352.87 369.82 2317.62 27.16 2012-02-08 06:33:40.000 039 33352.93 369.82 2317.66 27.16 2012-02-08 06:33:41.000 039 33352.91 369.81 2317.65 27.16 2012-02-08 06:33:42.000 039 33352.90 369.79 2317.68 27.16 2012-02-08 06:33:43.000 039 33352.90 369.82 2317.56 27.16 2012-02-08 06:33:43.000 039 33352.98 369.80 2317.59 27.16 2012-02-08 06:33:45.000 039 33352.82 369.79 2317.67 27.16 2012-02-08 06:33:46.000 039 33352.90 369.80 2317.61 27.16 2012-02-08 06:33:47.000 039 33352.90 369.77 2317.56 27.16 2012-02-08 06:33:48.000 039 33352.93 369.77 2317.62 27.16 2012-02-08 06:33:49.000 039 33352.88 369.83 2317.66 27.16 2012-02-08 06:33:50.000 039 33352.90 369.81 2317.59 27.16 2012-02-08 06:33:51.000 039 33352.87 369.81 2317.61 27.16 2012-02-08 06:33:52.000 039 33352.99 369.85 2317.65 27.16 2012-02-08 06:33:53.000 039 33352.90 369.81 2317.59 27.16 2012-02-08 06:33:54.000 039 33352.97 369.80 2317.61 27.16 2012-02-08 06:33:55.000 039 33352.92 369.82 2317.61 27.16 2012-02-08 06:33:56.000 039 33352.87 369.85 2317.62 27.16 2012-02-08 06:33:57.000 039 33352.93 369.83 2317.65 27.16 2012-02-08 06:33:58.000 039 33353.01 369.80 2317.71 27.16 2012-02-08 06:33:59.000 039 33352.95 369.81 2317.62 27.16 2012-02-08 06:34:00.000 039 33352.90 369.84 2317.64 27.16 2012-02-08 06:34:01.000 039 33352.92 369.87 2317.64 27.16 2012-02-08 06:34:02.000 039 33352.92 369.84 2317.60 27.16 2012-02-08 06:34:03.000 039 33352.85 369.85 2317.73 27.16 2012-02-08 06:34:04.000 039 33352.92 369.88 2317.66 27.16 2012-02-08 06:34:05.000 039 33352.92 369.83 2317.72 27.16 2012-02-08 06:34:06.000 039 33352.98 369.85 2317.61 27.16 2012-02-08 06:34:07.000 039 33353.00 369.89 2317.62 27.16 2012-02-08 06:34:08.000 039 33352.99 369.87 2317.70 27.16 2012-02-08 06:34:09.000 039 33352.95 369.83 2317.61 27.16 2012-02-08 06:34:10.000 039 33352.85 369.86 2317.70 27.16 2012-02-08 06:34:11.000 039 33352.79 369.88 2317.71 27.16 2012-02-08 06:34:12.000 039 33352.95 369.85 2317.70 27.16 2012-02-08 06:34:13.000 039 33352.99 369.84 2317.72 27.16 2012-02-08 06:34:14.000 039 33352.93 369.82 2317.69 27.16 2012-02-08 06:34:15.000 039 33352.82 369.82 2317.67 27.16 2012-02-08 06:34:16.000 039 33352.90 369.83 2317.64 27.16 2012-02-08 06:34:17.000 039 33352.89 369.83 2317.66 27.16 2012-02-08 06:34:18.000 039 33352.87 369.81 2317.67 27.16 2012-02-08 06:34:19.000 039 33352.92 369.85 2317.68 27.16 2012-02-08 06:34:20.000 039 33352.99 369.83 2317.59 27.16 2012-02-08 06:34:21.000 039 33352.83 369.88 2317.64 27.16 2012-02-08 06:34:22.000 039 33352.90 369.85 2317.70 27.16 2012-02-08 06:34:23.000 039 33352.88 369.86 2317.68 27.16 2012-02-08 06:34:24.000 039 33352.76 369.85 2317.74 27.16 2012-02-08 06:34:24.000 039 33352.89 369.90 2317.60 27.16 2012-02-08 06:34:26.000 039 33352.86 369.89 2317.67 27.16 2012-02-08 06:34:27.000 039 33352.88 369.85 2317.69 27.16 2012-02-08 06:34:28.000 039 33352.91 369.86 2317.75 27.16 2012-02-08 06:34:29.000 039 33352.90 369.83 2317.68 27.16 2012-02-08 06:34:30.000 039 33352.86 369.84 2317.74 27.16 2012-02-08 06:34:31.000 039 33352.90 369.84 2317.73 27.16 2012-02-08 06:34:32.000 039 33352.89 369.85 2317.66 27.16 2012-02-08 06:34:33.000 039 33352.85 369.84 2317.70 27.16 2012-02-08 06:34:34.000 039 33352.95 369.86 2317.70 27.16 2012-02-08 06:34:35.000 039 33352.90 369.85 2317.77 27.16 2012-02-08 06:34:36.000 039 33352.86 369.79 2317.74 27.16 2012-02-08 06:34:37.000 039 33352.87 369.89 2317.67 27.16 2012-02-08 06:34:37.000 039 33353.01 369.81 2317.72 27.16 2012-02-08 06:34:39.000 039 33352.94 369.84 2317.71 27.16 2012-02-08 06:34:40.000 039 33352.92 369.85 2317.71 27.16 2012-02-08 06:34:41.000 039 33352.93 369.85 2317.76 27.16 2012-02-08 06:34:42.000 039 33352.94 369.85 2317.72 27.16 2012-02-08 06:34:43.000 039 33352.95 369.87 2317.72 27.16 2012-02-08 06:34:44.000 039 33352.89 369.89 2317.66 27.16 2012-02-08 06:34:45.000 039 33352.89 369.89 2317.66 27.16 2012-02-08 06:34:46.000 039 33352.93 369.87 2317.65 27.16 2012-02-08 06:34:47.000 039 33352.88 369.85 2317.61 27.16 2012-02-08 06:34:48.000 039 33353.01 369.90 2317.68 27.16 2012-02-08 06:34:49.000 039 33352.88 369.91 2317.65 27.16 2012-02-08 06:34:50.000 039 33352.96 369.88 2317.71 27.16 2012-02-08 06:34:51.000 039 33352.87 369.90 2317.78 27.16 2012-02-08 06:34:52.000 039 33352.97 369.89 2317.70 27.16 2012-02-08 06:34:53.000 039 33352.93 369.87 2317.62 27.16 2012-02-08 06:34:54.000 039 33352.95 369.84 2317.72 27.16 2012-02-08 06:34:55.000 039 33352.91 369.85 2317.69 27.16 2012-02-08 06:34:56.000 039 33352.82 369.89 2317.67 27.16 2012-02-08 06:34:57.000 039 33352.88 369.88 2317.67 27.16 2012-02-08 06:34:58.000 039 33353.01 369.88 2317.74 27.16 2012-02-08 06:34:59.000 039 33352.88 369.83 2317.75 27.16 2012-02-08 06:35:00.000 039 33352.86 369.82 2317.66 27.16 2012-02-08 06:35:01.000 039 33352.98 369.89 2317.71 27.16 2012-02-08 06:35:02.000 039 33352.86 369.84 2317.70 27.16 2012-02-08 06:35:03.000 039 33352.98 369.89 2317.71 27.16 2012-02-08 06:35:04.000 039 33352.90 369.87 2317.81 27.16 2012-02-08 06:35:05.000 039 33352.87 369.86 2317.79 27.16 2012-02-08 06:35:06.000 039 33352.96 369.89 2317.74 27.16 2012-02-08 06:35:07.000 039 33353.07 369.85 2317.70 27.16 2012-02-08 06:35:08.000 039 33353.02 369.87 2317.76 27.16 2012-02-08 06:35:09.000 039 33353.13 369.84 2317.72 27.16 2012-02-08 06:35:10.000 039 33353.02 369.85 2317.74 27.16 2012-02-08 06:35:11.000 039 33353.04 369.86 2317.72 27.16 2012-02-08 06:35:12.000 039 33353.03 369.90 2317.76 27.16 2012-02-08 06:35:13.000 039 33353.10 369.87 2317.77 27.16 2012-02-08 06:35:14.000 039 33353.00 369.87 2317.71 27.16 2012-02-08 06:35:15.000 039 33353.08 369.92 2317.76 27.16 2012-02-08 06:35:16.000 039 33353.17 369.87 2317.75 27.16 2012-02-08 06:35:17.000 039 33353.09 369.83 2317.74 27.16 2012-02-08 06:35:18.000 039 33353.23 369.91 2317.67 27.16 2012-02-08 06:35:18.000 039 33353.18 369.90 2317.78 27.16 2012-02-08 06:35:20.000 039 33353.20 369.84 2317.74 27.16 2012-02-08 06:35:21.000 039 33353.10 369.93 2317.67 27.16 2012-02-08 06:35:22.000 039 33353.12 369.91 2317.71 27.16 2012-02-08 06:35:23.000 039 33353.05 369.93 2317.73 27.16 2012-02-08 06:35:24.000 039 33353.15 369.88 2317.71 27.16 2012-02-08 06:35:25.000 039 33353.01 369.93 2317.70 27.16 2012-02-08 06:35:26.000 039 33353.05 369.93 2317.64 27.16 2012-02-08 06:35:27.000 039 33352.99 369.97 2317.65 27.16 2012-02-08 06:35:28.000 039 33352.99 369.94 2317.70 27.16 2012-02-08 06:35:29.000 039 33353.05 369.88 2317.64 27.16 2012-02-08 06:35:30.000 039 33352.98 369.90 2317.68 27.16 2012-02-08 06:35:31.000 039 33353.02 369.94 2317.73 27.15 2012-02-08 06:35:31.000 039 33352.93 369.93 2317.74 27.15 2012-02-08 06:35:33.000 039 33353.00 369.95 2317.69 27.15 2012-02-08 06:35:34.000 039 33352.98 369.91 2317.79 27.15 2012-02-08 06:35:35.000 039 33353.03 369.90 2317.70 27.15 2012-02-08 06:35:36.000 039 33353.05 369.91 2317.72 27.15 2012-02-08 06:35:37.000 039 33353.03 369.90 2317.75 27.15 2012-02-08 06:35:38.000 039 33352.99 369.90 2317.81 27.15 2012-02-08 06:35:39.000 039 33353.10 369.92 2317.77 27.15 2012-02-08 06:35:40.000 039 33353.10 369.91 2317.72 27.15 2012-02-08 06:35:41.000 039 33352.97 369.89 2317.76 27.15 2012-02-08 06:35:42.000 039 33353.02 369.94 2317.76 27.15 2012-02-08 06:35:43.000 039 33352.98 369.89 2317.70 27.15 2012-02-08 06:35:44.000 039 33353.07 369.90 2317.76 27.15 2012-02-08 06:35:45.000 039 33352.93 369.92 2317.77 27.15 2012-02-08 06:35:46.000 039 33353.11 369.93 2317.82 27.15 2012-02-08 06:35:47.000 039 33352.98 369.94 2317.84 27.15 2012-02-08 06:35:48.000 039 33353.07 369.95 2317.77 27.15 2012-02-08 06:35:49.000 039 33353.01 369.92 2317.82 27.15 2012-02-08 06:35:50.000 039 33353.01 369.98 2317.81 27.15 2012-02-08 06:35:51.000 039 33353.05 369.94 2317.77 27.15 2012-02-08 06:35:52.000 039 33353.03 369.94 2317.89 27.16 2012-02-08 06:35:53.000 039 33353.02 369.93 2317.84 27.15 2012-02-08 06:35:54.000 039 33353.04 369.96 2317.90 27.15 2012-02-08 06:35:55.000 039 33353.02 369.98 2317.80 27.15 2012-02-08 06:35:56.000 039 33352.96 369.89 2317.81 27.15 2012-02-08 06:35:57.000 039 33353.00 369.92 2317.86 27.15 2012-02-08 06:35:58.000 039 33353.01 369.93 2317.76 27.15 2012-02-08 06:35:59.000 039 33353.07 369.93 2317.83 27.15 2012-02-08 06:36:00.000 039 33353.12 369.95 2317.72 27.15 2012-02-08 06:36:01.000 039 33353.05 369.93 2317.85 27.15 2012-02-08 06:36:02.000 039 33353.08 369.92 2317.87 27.15 2012-02-08 06:36:03.000 039 33352.99 369.93 2317.84 27.15 2012-02-08 06:36:04.000 039 33353.07 369.94 2317.81 27.15 2012-02-08 06:36:05.000 039 33352.99 369.93 2317.88 27.15 2012-02-08 06:36:06.000 039 33353.06 369.92 2317.89 27.15 2012-02-08 06:36:07.000 039 33353.11 369.98 2317.83 27.15 2012-02-08 06:36:08.000 039 33352.99 369.98 2317.82 27.15 2012-02-08 06:36:09.000 039 33353.17 369.99 2317.80 27.15 2012-02-08 06:36:10.000 039 33353.11 369.96 2317.87 27.15 2012-02-08 06:36:11.000 039 33353.13 369.97 2317.90 27.15 2012-02-08 06:36:12.000 039 33353.12 369.97 2317.86 27.15 2012-02-08 06:36:12.000 039 33353.15 370.00 2317.84 27.15 2012-02-08 06:36:14.000 039 33353.17 370.01 2317.86 27.15 2012-02-08 06:36:15.000 039 33353.21 369.98 2317.81 27.15 2012-02-08 06:36:16.000 039 33353.17 369.95 2317.88 27.15 2012-02-08 06:36:17.000 039 33353.18 369.99 2317.84 27.15 2012-02-08 06:36:18.000 039 33353.24 370.02 2317.85 27.15 2012-02-08 06:36:19.000 039 33353.23 370.03 2317.85 27.15 2012-02-08 06:36:20.000 039 33353.29 370.02 2317.85 27.15 2012-02-08 06:36:21.000 039 33353.26 370.05 2317.87 27.15 2012-02-08 06:36:22.000 039 33353.27 370.05 2317.81 27.15 2012-02-08 06:36:23.000 039 33353.20 370.05 2317.81 27.15 2012-02-08 06:36:24.000 039 33353.21 370.08 2317.79 27.15 2012-02-08 06:36:25.000 039 33353.18 370.03 2317.72 27.15 2012-02-08 06:36:25.000 039 33353.17 370.09 2317.84 27.15 2012-02-08 06:36:27.000 039 33353.10 370.08 2317.89 27.15 2012-02-08 06:36:28.000 039 33353.15 370.09 2317.91 27.15 2012-02-08 06:36:29.000 039 33353.23 370.08 2317.83 27.15 2012-02-08 06:36:30.000 039 33353.10 370.06 2317.84 27.15 2012-02-08 06:36:31.000 039 33353.14 370.07 2317.82 27.15 2012-02-08 06:36:32.000 039 33353.13 370.05 2317.82 27.15 2012-02-08 06:36:33.000 039 33353.05 370.06 2317.83 27.15 2012-02-08 06:36:34.000 039 33353.10 370.02 2317.84 27.15 2012-02-08 06:36:35.000 039 33353.10 370.09 2317.86 27.15 2012-02-08 06:36:36.000 039 33353.04 370.09 2317.86 27.15 2012-02-08 06:36:37.000 039 33353.11 370.07 2317.87 27.15 2012-02-08 06:36:38.000 039 33353.10 370.07 2317.86 27.15 2012-02-08 06:36:39.000 039 33353.12 370.07 2317.89 27.15 2012-02-08 06:36:40.000 039 33353.10 370.10 2317.84 27.15 2012-02-08 06:36:41.000 039 33353.12 370.09 2317.83 27.15 2012-02-08 06:36:42.000 039 33353.10 370.11 2317.89 27.15 2012-02-08 06:36:43.000 039 33353.12 370.10 2317.87 27.15 2012-02-08 06:36:44.000 039 33353.04 370.11 2317.84 27.15 2012-02-08 06:36:45.000 039 33353.12 370.12 2317.94 27.15 2012-02-08 06:36:46.000 039 33353.14 370.09 2317.79 27.15 2012-02-08 06:36:47.000 039 33353.13 370.09 2317.81 27.15 2012-02-08 06:36:48.000 039 33353.03 370.02 2317.89 27.15 2012-02-08 06:36:49.000 039 33353.12 370.08 2317.81 27.15 2012-02-08 06:36:50.000 039 33353.23 370.08 2317.89 27.15 2012-02-08 06:36:51.000 039 33353.20 370.06 2317.92 27.15 2012-02-08 06:36:52.000 039 33353.17 370.10 2317.93 27.15 2012-02-08 06:36:53.000 039 33353.09 370.11 2317.86 27.15 2012-02-08 06:36:54.000 039 33353.12 370.08 2317.89 27.15 2012-02-08 06:36:55.000 039 33353.18 370.06 2317.92 27.15 2012-02-08 06:36:56.000 039 33353.18 370.07 2317.87 27.15 2012-02-08 06:36:57.000 039 33353.06 370.12 2317.94 27.15 2012-02-08 06:36:58.000 039 33353.23 370.13 2317.94 27.15 2012-02-08 06:36:59.000 039 33353.12 370.11 2317.99 27.15 2012-02-08 06:37:00.000 039 33353.21 370.08 2317.87 27.15 2012-02-08 06:37:01.000 039 33353.18 370.16 2317.87 27.15 2012-02-08 06:37:02.000 039 33353.15 370.12 2317.84 27.15 2012-02-08 06:37:03.000 039 33353.17 370.13 2317.81 27.15 2012-02-08 06:37:04.000 039 33353.15 370.13 2317.83 27.15 2012-02-08 06:37:05.000 039 33353.21 370.14 2317.86 27.15 2012-02-08 06:37:06.000 039 33353.12 370.07 2317.81 27.15 2012-02-08 06:37:06.000 039 33353.20 370.05 2317.84 27.15 2012-02-08 06:37:08.000 039 33353.16 370.09 2317.90 27.15 2012-02-08 06:37:09.000 039 33353.16 370.12 2317.90 27.15 2012-02-08 06:37:10.000 039 33353.12 370.10 2317.87 27.15 2012-02-08 06:37:11.000 039 33353.08 370.09 2317.86 27.15 2012-02-08 06:37:12.000 039 33353.15 370.07 2317.94 27.15 2012-02-08 06:37:13.000 039 33353.15 370.11 2317.88 27.15 2012-02-08 06:37:14.000 039 33353.04 370.08 2317.83 27.15 2012-02-08 06:37:15.000 039 33353.06 370.10 2317.90 27.15 2012-02-08 06:37:16.000 039 33353.21 370.12 2317.94 27.15 2012-02-08 06:37:17.000 039 33353.17 370.13 2317.90 27.15 2012-02-08 06:37:18.000 039 33353.12 370.15 2317.96 27.15 2012-02-08 06:37:19.000 039 33353.17 370.11 2317.92 27.15 2012-02-08 06:37:19.000 039 33353.05 370.10 2318.05 27.15 2012-02-08 06:37:21.000 039 33353.08 370.11 2317.99 27.15 2012-02-08 06:37:22.000 039 33353.20 370.08 2317.93 27.15 2012-02-08 06:37:23.000 039 33353.20 370.08 2317.93 27.15 2012-02-08 06:37:24.000 039 33353.22 370.10 2317.86 27.15 2012-02-08 06:37:25.000 039 33353.21 370.10 2317.96 27.15 2012-02-08 06:37:26.000 039 33353.15 370.11 2317.91 27.15 2012-02-08 06:37:27.000 039 33353.30 370.10 2317.92 27.15 2012-02-08 06:37:28.000 039 33353.26 370.08 2317.97 27.15 2012-02-08 06:37:29.000 039 33353.26 370.12 2317.90 27.15 2012-02-08 06:37:30.000 039 33353.27 370.08 2317.90 27.15 2012-02-08 06:37:31.000 039 33353.42 370.12 2317.93 27.15 2012-02-08 06:37:32.000 039 33353.31 370.06 2317.95 27.15 2012-02-08 06:37:33.000 039 33353.39 370.08 2317.93 27.15 2012-02-08 06:37:34.000 039 33353.45 370.09 2317.86 27.15 2012-02-08 06:37:35.000 039 33353.39 370.08 2317.84 27.15 2012-02-08 06:37:36.000 039 33353.44 370.06 2317.88 27.15 2012-02-08 06:37:37.000 039 33353.47 370.09 2317.96 27.15 2012-02-08 06:37:38.000 039 33353.44 370.10 2317.81 27.15 2012-02-08 06:37:39.000 039 33353.42 370.16 2317.86 27.15 2012-02-08 06:37:40.000 039 33353.48 370.10 2317.89 27.15 2012-02-08 06:37:41.000 039 33353.46 370.09 2317.93 27.15 2012-02-08 06:37:42.000 039 33353.54 370.13 2317.93 27.15 2012-02-08 06:37:43.000 039 33353.41 370.16 2317.88 27.15 2012-02-08 06:37:44.000 039 33353.44 370.12 2317.92 27.15 2012-02-08 06:37:45.000 039 33353.34 370.15 2317.87 27.15 2012-02-08 06:37:46.000 039 33353.29 370.20 2317.90 27.15 2012-02-08 06:37:47.000 039 33353.26 370.17 2317.93 27.15 2012-02-08 06:37:48.000 039 33353.34 370.18 2317.86 27.15 2012-02-08 06:37:49.000 039 33353.34 370.16 2317.90 27.15 2012-02-08 06:37:50.000 039 33353.29 370.15 2317.87 27.15 2012-02-08 06:37:51.000 039 33353.32 370.16 2317.93 27.15 2012-02-08 06:37:52.000 039 33353.22 370.19 2317.81 27.15 2012-02-08 06:37:53.000 039 33353.23 370.17 2317.92 27.15 2012-02-08 06:37:54.000 039 33353.28 370.14 2317.81 27.15 2012-02-08 06:37:55.000 039 33353.20 370.20 2317.83 27.15 2012-02-08 06:37:56.000 039 33353.20 370.18 2317.93 27.15 2012-02-08 06:37:57.000 039 33353.19 370.15 2317.93 27.15 2012-02-08 06:37:58.000 039 33353.21 370.17 2317.80 27.15 2012-02-08 06:37:59.000 039 33353.21 370.16 2317.86 27.15 2012-02-08 06:38:00.000 039 33353.20 370.16 2317.88 27.15 2012-02-08 06:38:00.000 039 33353.22 370.12 2318.02 27.15 2012-02-08 06:38:02.000 039 33353.23 370.14 2317.97 27.15 2012-02-08 06:38:03.000 039 33353.23 370.12 2317.96 27.15 2012-02-08 06:38:04.000 039 33353.21 370.15 2317.92 27.15 2012-02-08 06:38:05.000 039 33353.17 370.12 2317.93 27.15 2012-02-08 06:38:06.000 039 33353.08 370.09 2317.90 27.15 2012-02-08 06:38:07.000 039 33353.12 370.13 2318.01 27.15 2012-02-08 06:38:08.000 039 33353.16 370.10 2317.97 27.15 2012-02-08 06:38:09.000 039 33353.16 370.13 2317.99 27.15 2012-02-08 06:38:10.000 039 33353.23 370.14 2317.95 27.15 2012-02-08 06:38:11.000 039 33353.12 370.15 2317.93 27.15 2012-02-08 06:38:12.000 039 33353.16 370.15 2317.97 27.15 2012-02-08 06:38:13.000 039 33353.16 370.13 2317.98 27.15 2012-02-08 06:38:13.000 039 33353.17 370.15 2317.96 27.15 2012-02-08 06:38:15.000 039 33353.15 370.17 2317.98 27.15 2012-02-08 06:38:16.000 039 33353.25 370.18 2317.95 27.15 2012-02-08 06:38:17.000 039 33353.17 370.18 2317.91 27.15 2012-02-08 06:38:18.000 039 33353.17 370.14 2317.97 27.15 2012-02-08 06:38:19.000 039 33353.23 370.15 2318.01 27.15 2012-02-08 06:38:20.000 039 33353.20 370.14 2317.89 27.15 2012-02-08 06:38:21.000 039 33353.25 370.11 2318.03 27.15 2012-02-08 06:38:22.000 039 33353.16 370.19 2317.96 27.15 2012-02-08 06:38:23.000 039 33353.23 370.13 2317.92 27.15 2012-02-08 06:38:24.000 039 33353.16 370.15 2317.92 27.15 2012-02-08 06:38:25.000 039 33353.29 370.14 2318.05 27.15 2012-02-08 06:38:26.000 039 33353.22 370.09 2318.01 27.15 2012-02-08 06:38:27.000 039 33353.20 370.20 2318.03 27.15 2012-02-08 06:38:28.000 039 33353.30 370.18 2317.97 27.15 2012-02-08 06:38:29.000 039 33353.28 370.16 2317.97 27.15 2012-02-08 06:38:30.000 039 33353.35 370.18 2317.96 27.15 2012-02-08 06:38:31.000 039 33353.30 370.18 2317.92 27.15 2012-02-08 06:38:32.000 039 33353.31 370.18 2318.03 27.15 2012-02-08 06:38:33.000 039 33353.28 370.20 2317.92 27.15 2012-02-08 06:38:34.000 039 33353.18 370.19 2318.00 27.15 2012-02-08 06:38:35.000 039 33353.33 370.18 2317.99 27.15 2012-02-08 06:38:36.000 039 33353.33 370.18 2318.03 27.15 2012-02-08 06:38:37.000 039 33353.33 370.19 2318.04 27.15 2012-02-08 06:38:38.000 039 33353.39 370.21 2317.96 27.15 2012-02-08 06:38:39.000 039 33353.17 370.18 2318.04 27.15 2012-02-08 06:38:40.000 039 33353.26 370.24 2317.95 27.15 2012-02-08 06:38:41.000 039 33353.22 370.21 2317.99 27.15 2012-02-08 06:38:42.000 039 33353.20 370.22 2317.99 27.15 2012-02-08 06:38:43.000 039 33353.30 370.20 2318.01 27.15 2012-02-08 06:38:44.000 039 33353.39 370.22 2318.02 27.15 2012-02-08 06:38:45.000 039 33353.27 370.19 2317.95 27.15 2012-02-08 06:38:46.000 039 33353.25 370.18 2318.01 27.15 2012-02-08 06:38:47.000 039 33353.18 370.17 2318.01 27.15 2012-02-08 06:38:48.000 039 33353.28 370.20 2318.03 27.15 2012-02-08 06:38:49.000 039 33353.26 370.22 2317.97 27.15 2012-02-08 06:38:50.000 039 33353.30 370.24 2317.93 27.15 2012-02-08 06:38:51.000 039 33353.26 370.22 2318.01 27.15 2012-02-08 06:38:52.000 039 33353.30 370.21 2318.09 27.15 2012-02-08 06:38:53.000 039 33353.22 370.22 2318.08 27.15 2012-02-08 06:38:54.000 039 33353.37 370.21 2318.08 27.15 2012-02-08 06:38:54.000 039 33353.28 370.21 2318.04 27.15 2012-02-08 06:38:56.000 039 33353.19 370.20 2318.07 27.15 2012-02-08 06:38:57.000 039 33353.36 370.18 2318.01 27.15 2012-02-08 06:38:58.000 039 33353.27 370.22 2318.04 27.15 2012-02-08 06:38:59.000 039 33353.38 370.20 2318.03 27.15 2012-02-08 06:39:00.000 039 33353.31 370.21 2318.01 27.15 2012-02-08 06:39:01.000 039 33353.34 370.18 2318.00 27.15 2012-02-08 06:39:02.000 039 33353.33 370.24 2317.90 27.15 2012-02-08 06:39:03.000 039 33353.38 370.22 2317.97 27.15 2012-02-08 06:39:04.000 039 33353.29 370.25 2317.99 27.15 2012-02-08 06:39:05.000 039 33353.31 370.23 2317.98 27.15 2012-02-08 06:39:06.000 039 33353.27 370.24 2318.03 27.15 2012-02-08 06:39:07.000 039 33353.30 370.25 2318.05 27.15 2012-02-08 06:39:07.000 039 33353.30 370.26 2317.98 27.15 2012-02-08 06:39:09.000 039 33353.31 370.25 2318.04 27.15 2012-02-08 06:39:10.000 039 33353.31 370.29 2318.05 27.15 2012-02-08 06:39:11.000 039 33353.29 370.26 2318.03 27.15 2012-02-08 06:39:12.000 039 33353.28 370.27 2318.08 27.15 2012-02-08 06:39:13.000 039 33353.30 370.26 2317.96 27.15 2012-02-08 06:39:14.000 039 33353.23 370.24 2318.03 27.15 2012-02-08 06:39:15.000 039 33353.25 370.31 2318.06 27.15 2012-02-08 06:39:16.000 039 33353.28 370.22 2317.98 27.15 2012-02-08 06:39:17.000 039 33353.20 370.23 2317.99 27.15 2012-02-08 06:39:18.000 039 33353.24 370.24 2318.02 27.15 2012-02-08 06:39:19.000 039 33353.20 370.25 2317.99 27.15 2012-02-08 06:39:20.000 039 33353.23 370.23 2318.07 27.15 2012-02-08 06:39:21.000 039 33353.25 370.22 2318.01 27.15 2012-02-08 06:39:22.000 039 33353.21 370.20 2318.06 27.15 2012-02-08 06:39:23.000 039 33353.14 370.20 2317.99 27.15 2012-02-08 06:39:24.000 039 33353.20 370.25 2318.04 27.15 2012-02-08 06:39:25.000 039 33353.21 370.26 2318.08 27.15 2012-02-08 06:39:26.000 039 33353.21 370.20 2318.08 27.15 2012-02-08 06:39:27.000 039 33353.26 370.21 2318.13 27.15 2012-02-08 06:39:28.000 039 33353.21 370.23 2318.05 27.15 2012-02-08 06:39:29.000 039 33353.20 370.22 2318.06 27.15 2012-02-08 06:39:30.000 039 33353.26 370.26 2318.03 27.15 2012-02-08 06:39:31.000 039 33353.27 370.28 2318.11 27.15 2012-02-08 06:39:32.000 039 33353.20 370.25 2318.12 27.15 2012-02-08 06:39:33.000 039 33353.35 370.29 2318.03 27.15 2012-02-08 06:39:34.000 039 33353.27 370.21 2318.10 27.15 2012-02-08 06:39:35.000 039 33353.27 370.20 2318.08 27.15 2012-02-08 06:39:36.000 039 33353.38 370.21 2318.09 27.15 2012-02-08 06:39:37.000 039 33353.36 370.24 2318.09 27.15 2012-02-08 06:39:38.000 039 33353.35 370.26 2318.03 27.15 2012-02-08 06:39:39.000 039 33353.36 370.29 2318.12 27.15 2012-02-08 06:39:40.000 039 33353.32 370.29 2318.00 27.15 2012-02-08 06:39:41.000 039 33353.35 370.29 2318.07 27.15 2012-02-08 06:39:42.000 039 33353.29 370.26 2318.00 27.15 2012-02-08 06:39:43.000 039 33353.33 370.30 2318.06 27.15 2012-02-08 06:39:44.000 039 33353.29 370.29 2318.08 27.15 2012-02-08 06:39:45.000 039 33353.29 370.29 2318.06 27.15 2012-02-08 06:39:46.000 039 33353.29 370.32 2318.14 27.15 2012-02-08 06:39:47.000 039 33353.27 370.28 2318.11 27.15 2012-02-08 06:39:48.000 039 33353.34 370.29 2318.05 27.15 2012-02-08 06:39:48.000 039 33353.26 370.30 2318.07 27.15 2012-02-08 06:39:50.000 039 33353.45 370.31 2318.11 27.15 2012-02-08 06:39:51.000 039 33353.32 370.34 2318.08 27.15 2012-02-08 06:39:52.000 039 33353.29 370.34 2318.11 27.15 2012-02-08 06:39:53.000 039 33353.29 370.34 2318.05 27.15 2012-02-08 06:39:54.000 039 33353.38 370.35 2318.09 27.15 2012-02-08 06:39:55.000 039 33353.35 370.35 2318.11 27.15 2012-02-08 06:39:56.000 039 33353.38 370.36 2318.03 27.15 2012-02-08 06:39:57.000 039 33353.27 370.36 2318.09 27.15 2012-02-08 06:39:58.000 039 33353.29 370.38 2318.09 27.15 2012-02-08 06:39:59.000 039 33353.25 370.41 2318.09 27.15 2012-02-08 06:40:00.000 039 33353.35 370.42 2318.12 27.15 2012-02-08 06:40:01.000 039 33353.32 370.35 2318.03 27.15 2012-02-08 06:40:01.000 039 33353.27 370.38 2318.06 27.15 2012-02-08 06:40:03.000 039 33353.27 370.35 2318.01 27.15 2012-02-08 06:40:04.000 039 33353.34 370.37 2318.02 27.15 2012-02-08 06:40:05.000 039 33353.30 370.39 2318.07 27.15 2012-02-08 06:40:06.000 039 33353.33 370.40 2318.11 27.15 2012-02-08 06:40:07.000 039 33353.31 370.39 2318.09 27.15 2012-02-08 06:40:08.000 039 33353.31 370.39 2318.10 27.15 2012-02-08 06:40:09.000 039 33353.29 370.37 2318.07 27.15 2012-02-08 06:40:10.000 039 33353.33 370.38 2318.14 27.15 2012-02-08 06:40:11.000 039 33353.33 370.39 2318.08 27.15 2012-02-08 06:40:12.000 039 33353.28 370.43 2318.12 27.15 2012-02-08 06:40:13.000 039 33353.36 370.41 2318.03 27.15 2012-02-08 06:40:14.000 039 33353.38 370.42 2318.00 27.15 2012-02-08 06:40:15.000 039 33353.41 370.39 2318.07 27.15 2012-02-08 06:40:16.000 039 33353.37 370.38 2318.06 27.15 2012-02-08 06:40:17.000 039 33353.35 370.38 2318.10 27.15 2012-02-08 06:40:18.000 039 33353.41 370.41 2317.99 27.15 2012-02-08 06:40:19.000 039 33353.35 370.39 2318.12 27.15 2012-02-08 06:40:20.000 039 33353.37 370.40 2318.07 27.15 2012-02-08 06:40:21.000 039 33353.38 370.42 2318.08 27.15 2012-02-08 06:40:22.000 039 33353.36 370.41 2318.15 27.15 2012-02-08 06:40:23.000 039 33353.25 370.38 2318.07 27.15 2012-02-08 06:40:24.000 039 33353.35 370.36 2318.07 27.15 2012-02-08 06:40:25.000 039 33353.35 370.37 2318.07 27.15 2012-02-08 06:40:26.000 039 33353.40 370.39 2318.09 27.15 2012-02-08 06:40:27.000 039 33353.32 370.37 2318.07 27.15 2012-02-08 06:40:28.000 039 33353.42 370.37 2318.03 27.15 2012-02-08 06:40:29.000 039 33353.36 370.36 2318.02 27.15 2012-02-08 06:40:30.000 039 33353.33 370.36 2318.08 27.15 2012-02-08 06:40:31.000 039 33353.32 370.35 2318.04 27.15 2012-02-08 06:40:32.000 039 33353.39 370.35 2318.08 27.15 2012-02-08 06:40:33.000 039 33353.27 370.36 2318.05 27.15 2012-02-08 06:40:34.000 039 33353.53 370.37 2317.97 27.15 2012-02-08 06:40:35.000 039 33353.38 370.35 2318.02 27.15 2012-02-08 06:40:36.000 039 33353.33 370.37 2318.03 27.15 2012-02-08 06:40:37.000 039 33353.35 370.35 2318.09 27.15 2012-02-08 06:40:38.000 039 33353.40 370.37 2318.10 27.15 2012-02-08 06:40:39.000 039 33353.47 370.35 2318.03 27.15 2012-02-08 06:40:40.000 039 33353.36 370.35 2318.02 27.15 2012-02-08 06:40:41.000 039 33353.40 370.35 2318.08 27.15 2012-02-08 06:40:42.000 039 33353.38 370.38 2318.08 27.15 2012-02-08 06:40:42.000 039 33353.46 370.41 2318.12 27.15 2012-02-08 06:40:44.000 039 33353.42 370.40 2318.09 27.15 2012-02-08 06:40:45.000 039 33353.50 370.43 2318.11 27.15 2012-02-08 06:40:46.000 039 33353.47 370.39 2318.08 27.15 2012-02-08 06:40:47.000 039 33353.45 370.40 2318.03 27.15 2012-02-08 06:40:48.000 039 33353.56 370.39 2318.02 27.15 2012-02-08 06:40:49.000 039 33353.50 370.44 2318.01 27.15 2012-02-08 06:40:50.000 039 33353.50 370.42 2318.08 27.15 2012-02-08 06:40:51.000 039 33353.51 370.43 2318.11 27.15 2012-02-08 06:40:52.000 039 33353.58 370.42 2318.07 27.15 2012-02-08 06:40:53.000 039 33353.53 370.41 2318.03 27.15 2012-02-08 06:40:54.000 039 33353.57 370.42 2318.03 27.15 2012-02-08 06:40:55.000 039 33353.54 370.40 2318.00 27.15 2012-02-08 06:40:55.000 039 33353.46 370.45 2317.97 27.15 2012-02-08 06:40:57.000 039 33353.46 370.47 2318.05 27.15 2012-02-08 06:40:58.000 039 33353.65 370.45 2318.05 27.15 2012-02-08 06:40:59.000 039 33353.53 370.40 2318.05 27.15 2012-02-08 06:41:00.000 039 33353.44 370.47 2317.97 27.15 2012-02-08 06:41:01.000 039 33353.61 370.48 2318.02 27.15 2012-02-08 06:41:02.000 039 33353.54 370.49 2318.08 27.15 2012-02-08 06:41:03.000 039 33353.48 370.52 2317.95 27.15 2012-02-08 06:41:04.000 039 33353.49 370.50 2318.08 27.15 2012-02-08 06:41:05.000 039 33353.48 370.50 2318.05 27.15 2012-02-08 06:41:06.000 039 33353.48 370.49 2318.02 27.15 2012-02-08 06:41:07.000 039 33353.43 370.55 2318.03 27.15 2012-02-08 06:41:08.000 039 33353.29 370.49 2318.09 27.15 2012-02-08 06:41:09.000 039 33353.43 370.50 2318.09 27.15 2012-02-08 06:41:10.000 039 33353.46 370.53 2318.15 27.15 2012-02-08 06:41:11.000 039 33353.36 370.51 2318.08 27.15 2012-02-08 06:41:12.000 039 33353.39 370.51 2318.09 27.15 2012-02-08 06:41:13.000 039 33353.34 370.55 2318.05 27.15 2012-02-08 06:41:14.000 039 33353.39 370.51 2318.10 27.15 2012-02-08 06:41:15.000 039 33353.39 370.58 2318.09 27.15 2012-02-08 06:41:16.000 039 33353.36 370.54 2318.15 27.15 2012-02-08 06:41:17.000 039 33353.36 370.56 2318.20 27.15 2012-02-08 06:41:18.000 039 33353.41 370.57 2318.14 27.15 2012-02-08 06:41:19.000 039 33353.42 370.56 2318.12 27.15 2012-02-08 06:41:20.000 039 33353.45 370.56 2318.14 27.15 2012-02-08 06:41:21.000 039 33353.50 370.55 2318.17 27.15 2012-02-08 06:41:22.000 039 33353.49 370.52 2318.10 27.15 2012-02-08 06:41:23.000 039 33353.48 370.54 2318.11 27.15 2012-02-08 06:41:24.000 039 33353.52 370.51 2318.12 27.15 2012-02-08 06:41:25.000 039 33353.53 370.54 2318.12 27.15 2012-02-08 06:41:26.000 039 33353.55 370.50 2318.24 27.15 2012-02-08 06:41:27.000 039 33353.45 370.55 2318.04 27.15 2012-02-08 06:41:28.000 039 33353.51 370.50 2318.15 27.15 2012-02-08 06:41:29.000 039 33353.47 370.52 2318.20 27.15 2012-02-08 06:41:30.000 039 33353.57 370.53 2318.24 27.15 2012-02-08 06:41:31.000 039 33353.57 370.57 2318.14 27.15 2012-02-08 06:41:32.000 039 33353.57 370.52 2318.18 27.15 2012-02-08 06:41:33.000 039 33353.56 370.49 2318.18 27.15 2012-02-08 06:41:34.000 039 33353.66 370.54 2318.14 27.15 2012-02-08 06:41:35.000 039 33353.60 370.54 2318.13 27.15 2012-02-08 06:41:36.000 039 33353.68 370.52 2318.14 27.15 2012-02-08 06:41:36.000 039 33353.72 370.58 2318.21 27.15 2012-02-08 06:41:38.000 039 33353.60 370.56 2318.15 27.15 2012-02-08 06:41:39.000 039 33353.59 370.57 2318.14 27.15 2012-02-08 06:41:40.000 039 33353.79 370.57 2318.26 27.15 2012-02-08 06:41:41.000 039 33353.64 370.54 2318.19 27.15 2012-02-08 06:41:42.000 039 33353.63 370.50 2318.14 27.15 2012-02-08 06:41:43.000 039 33353.61 370.59 2318.13 27.15 2012-02-08 06:41:44.000 039 33353.66 370.59 2318.08 27.15 2012-02-08 06:41:45.000 039 33353.68 370.58 2318.16 27.15 2012-02-08 06:41:46.000 039 33353.65 370.60 2318.09 27.15 2012-02-08 06:41:47.000 039 33353.67 370.58 2318.09 27.15 2012-02-08 06:41:48.000 039 33353.73 370.55 2318.15 27.15 2012-02-08 06:41:49.000 039 33353.70 370.53 2318.12 27.15 2012-02-08 06:41:49.000 039 33353.54 370.57 2318.14 27.15 2012-02-08 06:41:51.000 039 33353.61 370.56 2318.07 27.15 2012-02-08 06:41:52.000 039 33353.67 370.55 2318.16 27.15 2012-02-08 06:41:53.000 039 33353.63 370.57 2318.16 27.15 2012-02-08 06:41:54.000 039 33353.62 370.56 2318.22 27.15 2012-02-08 06:41:55.000 039 33353.64 370.57 2318.18 27.15 2012-02-08 06:41:56.000 039 33353.55 370.56 2318.15 27.15 2012-02-08 06:41:57.000 039 33353.55 370.57 2318.15 27.15 2012-02-08 06:41:58.000 039 33353.58 370.57 2318.17 27.15 2012-02-08 06:41:59.000 039 33353.53 370.56 2318.17 27.15 2012-02-08 06:42:00.000 039 33353.58 370.57 2318.20 27.15 2012-02-08 06:42:01.000 039 33353.47 370.54 2318.17 27.15 2012-02-08 06:42:02.000 039 33353.46 370.56 2318.09 27.15 2012-02-08 06:42:03.000 039 33353.45 370.55 2318.15 27.15 2012-02-08 06:42:04.000 039 33353.50 370.57 2318.18 27.15 2012-02-08 06:42:05.000 039 33353.50 370.58 2318.15 27.15 2012-02-08 06:42:06.000 039 33353.54 370.56 2318.15 27.15 2012-02-08 06:42:07.000 039 33353.50 370.61 2318.12 27.15 2012-02-08 06:42:08.000 039 33353.51 370.54 2318.14 27.15 2012-02-08 06:42:09.000 039 33353.48 370.52 2318.09 27.15 2012-02-08 06:42:10.000 039 33353.63 370.52 2318.16 27.15 2012-02-08 06:42:11.000 039 33353.50 370.50 2318.13 27.15 2012-02-08 06:42:12.000 039 33353.49 370.53 2318.18 27.15 2012-02-08 06:42:13.000 039 33353.50 370.51 2318.15 27.15 2012-02-08 06:42:14.000 039 33353.51 370.50 2318.21 27.15 2012-02-08 06:42:15.000 039 33353.54 370.55 2318.24 27.15 2012-02-08 06:42:16.000 039 33353.48 370.51 2318.22 27.15 2012-02-08 06:42:17.000 039 33353.49 370.49 2318.27 27.15 2012-02-08 06:42:18.000 039 33353.50 370.52 2318.19 27.15 2012-02-08 06:42:19.000 039 33353.63 370.53 2318.15 27.15 2012-02-08 06:42:20.000 039 33353.57 370.51 2318.15 27.15 2012-02-08 06:42:21.000 039 33353.49 370.46 2318.21 27.15 2012-02-08 06:42:22.000 039 33353.51 370.48 2318.15 27.15 2012-02-08 06:42:23.000 039 33353.53 370.50 2318.18 27.15 2012-02-08 06:42:24.000 039 33353.63 370.51 2318.22 27.15 2012-02-08 06:42:25.000 039 33353.61 370.54 2318.26 27.15 2012-02-08 06:42:26.000 039 33353.64 370.51 2318.18 27.15 2012-02-08 06:42:27.000 039 33353.55 370.51 2318.20 27.15 2012-02-08 06:42:28.000 039 33353.67 370.55 2318.28 27.15 2012-02-08 06:42:29.000 039 33353.66 370.52 2318.18 27.15 2012-02-08 06:42:30.000 039 33353.65 370.53 2318.24 27.15 2012-02-08 06:42:30.000 039 33353.75 370.55 2318.17 27.15 2012-02-08 06:42:32.000 039 33353.83 370.52 2318.18 27.15 2012-02-08 06:42:33.000 039 33353.80 370.57 2318.23 27.15 2012-02-08 06:42:34.000 039 33353.76 370.55 2318.28 27.15 2012-02-08 06:42:35.000 039 33353.79 370.58 2318.28 27.15 2012-02-08 06:42:36.000 039 33353.90 370.56 2318.21 27.15 2012-02-08 06:42:37.000 039 33353.90 370.56 2318.18 27.15 2012-02-08 06:42:38.000 039 33353.83 370.57 2318.23 27.15 2012-02-08 06:42:39.000 039 33353.93 370.59 2318.22 27.15 2012-02-08 06:42:40.000 039 33353.96 370.60 2318.20 27.15 2012-02-08 06:42:41.000 039 33353.85 370.60 2318.14 27.15 2012-02-08 06:42:42.000 039 33353.95 370.58 2318.14 27.15 2012-02-08 06:42:43.000 039 33353.91 370.59 2318.18 27.15 2012-02-08 06:42:43.000 039 33353.86 370.54 2318.20 27.15 2012-02-08 06:42:45.000 039 33353.88 370.59 2318.09 27.15 2012-02-08 06:42:46.000 039 33353.82 370.62 2318.17 27.15 2012-02-08 06:42:47.000 039 33353.88 370.62 2318.16 27.15 2012-02-08 06:42:48.000 039 33353.91 370.63 2318.11 27.15 2012-02-08 06:42:49.000 039 33353.85 370.63 2318.09 27.15 2012-02-08 06:42:50.000 039 33353.81 370.64 2318.11 27.15 2012-02-08 06:42:51.000 039 33353.81 370.62 2318.11 27.15 2012-02-08 06:42:52.000 039 33353.79 370.62 2318.21 27.15 2012-02-08 06:42:53.000 039 33353.68 370.60 2318.22 27.15 2012-02-08 06:42:54.000 039 33353.63 370.61 2318.11 27.15 2012-02-08 06:42:55.000 039 33353.61 370.63 2318.17 27.15 2012-02-08 06:42:56.000 039 33353.65 370.62 2318.12 27.15 2012-02-08 06:42:57.000 039 33353.62 370.62 2318.21 27.15 2012-02-08 06:42:58.000 039 33353.55 370.65 2318.20 27.15 2012-02-08 06:42:59.000 039 33353.53 370.63 2318.20 27.15 2012-02-08 06:43:00.000 039 33353.59 370.64 2318.20 27.15 2012-02-08 06:43:01.000 039 33353.42 370.64 2318.20 27.15 2012-02-08 06:43:02.000 039 33353.53 370.57 2318.24 27.15 2012-02-08 06:43:03.000 039 33353.45 370.62 2318.22 27.15 2012-02-08 06:43:04.000 039 33353.46 370.63 2318.32 27.15 2012-02-08 06:43:05.000 039 33353.38 370.60 2318.21 27.15 2012-02-08 06:43:06.000 039 33353.47 370.60 2318.23 27.15 2012-02-08 06:43:07.000 039 33353.50 370.55 2318.27 27.15 2012-02-08 06:43:08.000 039 33353.38 370.56 2318.28 27.15 2012-02-08 06:43:09.000 039 33353.50 370.59 2318.37 27.15 2012-02-08 06:43:10.000 039 33353.48 370.59 2318.22 27.15 2012-02-08 06:43:11.000 039 33353.58 370.59 2318.26 27.15 2012-02-08 06:43:12.000 039 33353.53 370.61 2318.32 27.15 2012-02-08 06:43:13.000 039 33353.64 370.56 2318.32 27.15 2012-02-08 06:43:14.000 039 33353.63 370.55 2318.34 27.15 2012-02-08 06:43:15.000 039 33353.57 370.61 2318.27 27.15 2012-02-08 06:43:16.000 039 33353.67 370.59 2318.32 27.15 2012-02-08 06:43:17.000 039 33353.65 370.59 2318.37 27.15 2012-02-08 06:43:18.000 039 33353.73 370.61 2318.32 27.15 2012-02-08 06:43:19.000 039 33353.69 370.55 2318.32 27.15 2012-02-08 06:43:20.000 039 33353.60 370.59 2318.30 27.15 2012-02-08 06:43:21.000 039 33353.75 370.57 2318.21 27.15 2012-02-08 06:43:22.000 039 33353.78 370.57 2318.32 27.15 2012-02-08 06:43:23.000 039 33353.70 370.57 2318.27 27.15 2012-02-08 06:43:24.000 039 33353.70 370.53 2318.28 27.15 2012-02-08 06:43:24.000 039 33353.73 370.58 2318.33 27.15 2012-02-08 06:43:26.000 039 33353.76 370.57 2318.35 27.15 2012-02-08 06:43:27.000 039 33353.67 370.59 2318.33 27.15 2012-02-08 06:43:28.000 039 33353.72 370.56 2318.35 27.15 2012-02-08 06:43:29.000 039 33353.72 370.54 2318.34 27.15 2012-02-08 06:43:30.000 039 33353.70 370.60 2318.27 27.15 2012-02-08 06:43:31.000 039 33353.73 370.62 2318.24 27.15 2012-02-08 06:43:32.000 039 33353.67 370.56 2318.30 27.15 2012-02-08 06:43:33.000 039 33353.69 370.57 2318.32 27.15 2012-02-08 06:43:34.000 039 33353.69 370.64 2318.28 27.15 2012-02-08 06:43:35.000 039 33353.64 370.62 2318.33 27.15 2012-02-08 06:43:36.000 039 33353.68 370.63 2318.28 27.15 2012-02-08 06:43:37.000 039 33353.64 370.58 2318.27 27.15 2012-02-08 06:43:37.000 039 33353.57 370.60 2318.34 27.15 2012-02-08 06:43:39.000 039 33353.63 370.61 2318.27 27.15 2012-02-08 06:43:40.000 039 33353.66 370.60 2318.40 27.15 2012-02-08 06:43:41.000 039 33353.58 370.58 2318.30 27.15 2012-02-08 06:43:42.000 039 33353.66 370.62 2318.31 27.15 2012-02-08 06:43:43.000 039 33353.66 370.63 2318.33 27.15 2012-02-08 06:43:44.000 039 33353.67 370.61 2318.43 27.15 2012-02-08 06:43:45.000 039 33353.77 370.62 2318.36 27.15 2012-02-08 06:43:46.000 039 33353.66 370.59 2318.38 27.15 2012-02-08 06:43:47.000 039 33353.65 370.60 2318.43 27.15 2012-02-08 06:43:48.000 039 33353.72 370.61 2318.28 27.15 2012-02-08 06:43:49.000 039 33353.73 370.62 2318.35 27.15 2012-02-08 06:43:50.000 039 33353.79 370.65 2318.30 27.15 2012-02-08 06:43:51.000 039 33353.69 370.61 2318.39 27.15 2012-02-08 06:43:52.000 039 33353.76 370.64 2318.40 27.15 2012-02-08 06:43:53.000 039 33353.71 370.64 2318.40 27.15 2012-02-08 06:43:54.000 039 33353.76 370.61 2318.45 27.15 2012-02-08 06:43:55.000 039 33353.78 370.62 2318.32 27.15 2012-02-08 06:43:56.000 039 33353.82 370.64 2318.30 27.15 2012-02-08 06:43:57.000 039 33353.76 370.62 2318.30 27.15 2012-02-08 06:43:58.000 039 33353.77 370.61 2318.35 27.15 2012-02-08 06:43:59.000 039 33353.86 370.69 2318.40 27.15 2012-02-08 06:44:00.000 039 33353.83 370.67 2318.40 27.15 2012-02-08 06:44:01.000 039 33353.84 370.71 2318.37 27.15 2012-02-08 06:44:02.000 039 33353.85 370.61 2318.37 27.15 2012-02-08 06:44:03.000 039 33353.92 370.65 2318.31 27.15 2012-02-08 06:44:04.000 039 33353.86 370.65 2318.37 27.15 2012-02-08 06:44:05.000 039 33353.86 370.63 2318.26 27.15 2012-02-08 06:44:06.000 039 33353.77 370.62 2318.21 27.15 2012-02-08 06:44:07.000 039 33353.82 370.66 2318.35 27.15 2012-02-08 06:44:08.000 039 33353.87 370.66 2318.30 27.15 2012-02-08 06:44:09.000 039 33353.84 370.65 2318.28 27.15 2012-02-08 06:44:10.000 039 33353.85 370.68 2318.32 27.15 2012-02-08 06:44:11.000 039 33353.85 370.62 2318.30 27.15 2012-02-08 06:44:12.000 039 33353.86 370.68 2318.30 27.15 2012-02-08 06:44:13.000 039 33353.82 370.71 2318.37 27.15 2012-02-08 06:44:14.000 039 33353.87 370.74 2318.26 27.15 2012-02-08 06:44:15.000 039 33353.91 370.64 2318.31 27.15 2012-02-08 06:44:16.000 039 33353.88 370.66 2318.30 27.15 2012-02-08 06:44:17.000 039 33353.80 370.69 2318.33 27.15 2012-02-08 06:44:18.000 039 33353.82 370.70 2318.27 27.15 2012-02-08 06:44:18.000 039 33353.83 370.70 2318.34 27.15 2012-02-08 06:44:20.000 039 33353.86 370.66 2318.27 27.15 2012-02-08 06:44:21.000 039 33353.79 370.70 2318.30 27.15 2012-02-08 06:44:22.000 039 33353.85 370.67 2318.30 27.15 2012-02-08 06:44:23.000 039 33353.86 370.70 2318.36 27.15 2012-02-08 06:44:24.000 039 33353.82 370.72 2318.34 27.15 2012-02-08 06:44:25.000 039 33353.85 370.72 2318.25 27.15 2012-02-08 06:44:26.000 039 33353.88 370.66 2318.31 27.15 2012-02-08 06:44:27.000 039 33353.78 370.73 2318.36 27.15 2012-02-08 06:44:28.000 039 33353.86 370.72 2318.36 27.15 2012-02-08 06:44:29.000 039 33353.82 370.75 2318.22 27.15 2012-02-08 06:44:30.000 039 33353.76 370.70 2318.29 27.15 2012-02-08 06:44:31.000 039 33353.88 370.72 2318.25 27.15 2012-02-08 06:44:31.000 039 33353.88 370.73 2318.34 27.15 2012-02-08 06:44:33.000 039 33353.88 370.72 2318.30 27.15 2012-02-08 06:44:34.000 039 33354.00 370.71 2318.30 27.15 2012-02-08 06:44:35.000 039 33353.86 370.71 2318.32 27.15 2012-02-08 06:44:36.000 039 33353.85 370.68 2318.30 27.15 2012-02-08 06:44:37.000 039 33353.89 370.73 2318.32 27.15 2012-02-08 06:44:38.000 039 33353.93 370.75 2318.31 27.15 2012-02-08 06:44:39.000 039 33353.82 370.71 2318.32 27.15 2012-02-08 06:44:40.000 039 33353.91 370.69 2318.34 27.15 2012-02-08 06:44:41.000 039 33353.85 370.74 2318.30 27.15 2012-02-08 06:44:42.000 039 33353.88 370.72 2318.30 27.15 2012-02-08 06:44:43.000 039 33353.91 370.73 2318.37 27.15 2012-02-08 06:44:44.000 039 33353.83 370.74 2318.37 27.15 2012-02-08 06:44:45.000 039 33353.89 370.72 2318.27 27.15 2012-02-08 06:44:46.000 039 33353.95 370.76 2318.34 27.15 2012-02-08 06:44:47.000 039 33353.84 370.76 2318.35 27.15 2012-02-08 06:44:48.000 039 33353.88 370.70 2318.32 27.15 2012-02-08 06:44:49.000 039 33353.88 370.74 2318.34 27.15 2012-02-08 06:44:50.000 039 33353.97 370.77 2318.32 27.15 2012-02-08 06:44:51.000 039 33353.95 370.76 2318.26 27.15 2012-02-08 06:44:52.000 039 33353.88 370.75 2318.32 27.15 2012-02-08 06:44:53.000 039 33353.90 370.76 2318.32 27.15 2012-02-08 06:44:54.000 039 33353.92 370.76 2318.25 27.15 2012-02-08 06:44:55.000 039 33353.98 370.75 2318.31 27.15 2012-02-08 06:44:56.000 039 33354.00 370.76 2318.27 27.15 2012-02-08 06:44:57.000 039 33354.01 370.75 2318.28 27.15 2012-02-08 06:44:58.000 039 33353.91 370.76 2318.27 27.15 2012-02-08 06:44:59.000 039 33354.01 370.78 2318.24 27.15 2012-02-08 06:45:00.000 039 33353.96 370.77 2318.26 27.15 2012-02-08 06:45:01.000 039 33354.01 370.79 2318.21 27.15 2012-02-08 06:45:02.000 039 33353.98 370.76 2318.25 27.15 2012-02-08 06:45:03.000 039 33353.94 370.76 2318.26 27.15 2012-02-08 06:45:04.000 039 33353.92 370.77 2318.30 27.15 2012-02-08 06:45:05.000 039 33353.92 370.80 2318.30 27.15 2012-02-08 06:45:06.000 039 33353.96 370.82 2318.34 27.15 2012-02-08 06:45:07.000 039 33353.94 370.79 2318.33 27.15 2012-02-08 06:45:08.000 039 33353.95 370.79 2318.21 27.15 2012-02-08 06:45:09.000 039 33353.94 370.82 2318.40 27.15 2012-02-08 06:45:10.000 039 33354.01 370.79 2318.30 27.15 2012-02-08 06:45:11.000 039 33353.97 370.77 2318.32 27.15 2012-02-08 06:45:12.000 039 33353.93 370.78 2318.28 27.15 2012-02-08 06:45:12.000 039 33354.00 370.79 2318.32 27.15 2012-02-08 06:45:14.000 039 33354.00 370.82 2318.24 27.15 2012-02-08 06:45:15.000 039 33353.91 370.80 2318.35 27.15 2012-02-08 06:45:16.000 039 33354.10 370.81 2318.30 27.15 2012-02-08 06:45:17.000 039 33353.88 370.80 2318.35 27.15 2012-02-08 06:45:18.000 039 33353.97 370.80 2318.30 27.15 2012-02-08 06:45:19.000 039 33354.09 370.80 2318.29 27.15 2012-02-08 06:45:20.000 039 33354.07 370.86 2318.42 27.15 2012-02-08 06:45:21.000 039 33354.08 370.81 2318.26 27.15 2012-02-08 06:45:22.000 039 33354.16 370.80 2318.26 27.15 2012-02-08 06:45:23.000 039 33354.03 370.82 2318.27 27.15 2012-02-08 06:45:24.000 039 33354.13 370.79 2318.32 27.15 2012-02-08 06:45:25.000 039 33354.15 370.83 2318.30 27.15 2012-02-08 06:45:25.000 039 33354.13 370.83 2318.27 27.15 2012-02-08 06:45:27.000 039 33354.20 370.82 2318.38 27.15 2012-02-08 06:45:28.000 039 33354.20 370.84 2318.35 27.15 2012-02-08 06:45:29.000 039 33354.17 370.85 2318.34 27.15 2012-02-08 06:45:30.000 039 33354.17 370.85 2318.39 27.15 2012-02-08 06:45:31.000 039 33354.23 370.87 2318.28 27.15 2012-02-08 06:45:32.000 039 33354.24 370.84 2318.28 27.15 2012-02-08 06:45:33.000 039 33354.23 370.87 2318.26 27.15 2012-02-08 06:45:34.000 039 33354.29 370.86 2318.28 27.15 2012-02-08 06:45:35.000 039 33354.25 370.85 2318.32 27.15 2012-02-08 06:45:36.000 039 33354.26 370.85 2318.30 27.15 2012-02-08 06:45:37.000 039 33354.33 370.88 2318.16 27.15 2012-02-08 06:45:38.000 039 33354.29 370.85 2318.23 27.15 2012-02-08 06:45:39.000 039 33354.22 370.80 2318.22 27.15 2012-02-08 06:45:40.000 039 33354.35 370.82 2318.22 27.15 2012-02-08 06:45:41.000 039 33354.37 370.83 2318.19 27.15 2012-02-08 06:45:42.000 039 33354.29 370.82 2318.22 27.15 2012-02-08 06:45:43.000 039 33354.33 370.82 2318.15 27.15 2012-02-08 06:45:44.000 039 33354.40 370.80 2318.17 27.15 2012-02-08 06:45:45.000 039 33354.36 370.85 2318.22 27.15 2012-02-08 06:45:46.000 039 33354.38 370.85 2318.24 27.15 2012-02-08 06:45:47.000 039 33354.35 370.84 2318.19 27.15 2012-02-08 06:45:48.000 039 33354.37 370.84 2318.15 27.15 2012-02-08 06:45:49.000 039 33354.40 370.83 2318.17 27.15 2012-02-08 06:45:50.000 039 33354.23 370.84 2318.21 27.15 2012-02-08 06:45:51.000 039 33354.41 370.82 2318.20 27.15 2012-02-08 06:45:52.000 039 33354.36 370.84 2318.19 27.15 2012-02-08 06:45:53.000 039 33354.38 370.78 2318.20 27.15 2012-02-08 06:45:54.000 039 33354.33 370.79 2318.18 27.15 2012-02-08 06:45:55.000 039 33354.37 370.82 2318.15 27.15 2012-02-08 06:45:56.000 039 33354.39 370.80 2318.14 27.15 2012-02-08 06:45:57.000 039 33354.35 370.84 2318.22 27.15 2012-02-08 06:45:58.000 039 33354.32 370.82 2318.19 27.15 2012-02-08 06:45:59.000 039 33354.39 370.85 2318.12 27.15 2012-02-08 06:46:00.000 039 33354.38 370.86 2318.14 27.15 2012-02-08 06:46:01.000 039 33354.40 370.80 2318.15 27.15 2012-02-08 06:46:02.000 039 33354.44 370.81 2318.11 27.15 2012-02-08 06:46:03.000 039 33354.38 370.83 2318.08 27.15 2012-02-08 06:46:04.000 039 33354.46 370.79 2318.09 27.15 2012-02-08 06:46:05.000 039 33354.50 370.86 2318.11 27.15 2012-02-08 06:46:06.000 039 33354.53 370.83 2318.15 27.15 2012-02-08 06:46:06.000 039 33354.50 370.79 2318.14 27.15 2012-02-08 06:46:08.000 039 33354.54 370.80 2318.05 27.15 2012-02-08 06:46:09.000 039 33354.44 370.80 2318.10 27.15 2012-02-08 06:46:10.000 039 33354.52 370.80 2318.07 27.15 2012-02-08 06:46:11.000 039 33354.60 370.82 2318.13 27.15 2012-02-08 06:46:12.000 039 33354.49 370.82 2318.14 27.15 2012-02-08 06:46:13.000 039 33354.51 370.83 2318.07 27.15 2012-02-08 06:46:14.000 039 33354.48 370.87 2318.09 27.15 2012-02-08 06:46:15.000 039 33354.47 370.79 2317.94 27.15 2012-02-08 06:46:16.000 039 33354.48 370.80 2318.11 27.15 2012-02-08 06:46:17.000 039 33354.52 370.82 2318.07 27.15 2012-02-08 06:46:18.000 039 33354.47 370.78 2317.99 27.15 2012-02-08 06:46:19.000 039 33354.45 370.80 2318.09 27.15 2012-02-08 06:46:19.000 039 33354.50 370.82 2317.99 27.15 2012-02-08 06:46:21.000 039 33354.48 370.79 2318.11 27.15 2012-02-08 06:46:22.000 039 33354.54 370.78 2318.10 27.15 2012-02-08 06:46:23.000 039 33354.51 370.76 2317.93 27.15 2012-02-08 06:46:24.000 039 33354.50 370.77 2317.93 27.15 2012-02-08 06:46:25.000 039 33354.46 370.80 2318.08 27.15 2012-02-08 06:46:26.000 039 33354.51 370.83 2318.01 27.15 2012-02-08 06:46:27.000 039 33354.53 370.79 2317.98 27.15 2012-02-08 06:46:28.000 039 33354.45 370.81 2317.98 27.15 2012-02-08 06:46:29.000 039 33354.53 370.82 2317.97 27.15 2012-02-08 06:46:30.000 039 33354.43 370.79 2317.92 27.15 2012-02-08 06:46:31.000 039 33354.50 370.82 2318.06 27.15 2012-02-08 06:46:32.000 039 33354.44 370.78 2317.95 27.15 2012-02-08 06:46:33.000 039 33354.54 370.79 2317.99 27.15 2012-02-08 06:46:34.000 039 33354.48 370.83 2317.90 27.15 2012-02-08 06:46:35.000 039 33354.56 370.79 2317.97 27.15 2012-02-08 06:46:36.000 039 33354.54 370.78 2317.97 27.15 2012-02-08 06:46:37.000 039 33354.53 370.79 2317.97 27.15 2012-02-08 06:46:38.000 039 33354.49 370.79 2317.98 27.15 2012-02-08 06:46:39.000 039 33354.55 370.79 2317.97 27.15 2012-02-08 06:46:40.000 039 33354.54 370.80 2317.95 27.15 2012-02-08 06:46:41.000 039 33354.66 370.80 2318.05 27.15 2012-02-08 06:46:42.000 039 33354.56 370.81 2317.97 27.15 2012-02-08 06:46:43.000 039 33354.54 370.80 2317.90 27.15 2012-02-08 06:46:44.000 039 33354.61 370.80 2317.96 27.15 2012-02-08 06:46:45.000 039 33354.71 370.81 2317.89 27.15 2012-02-08 06:46:46.000 039 33354.46 370.80 2317.95 27.15 2012-02-08 06:46:47.000 039 33354.70 370.82 2317.95 27.15 2012-02-08 06:46:48.000 039 33354.60 370.77 2317.93 27.15 2012-02-08 06:46:49.000 039 33354.62 370.77 2317.95 27.15 2012-02-08 06:46:50.000 039 33354.63 370.77 2317.99 27.15 2012-02-08 06:46:51.000 039 33354.66 370.80 2317.95 27.15 2012-02-08 06:46:52.000 039 33354.67 370.74 2318.00 27.15 2012-02-08 06:46:53.000 039 33354.76 370.78 2317.96 27.15 2012-02-08 06:46:54.000 039 33354.72 370.77 2317.90 27.15 2012-02-08 06:46:55.000 039 33354.70 370.77 2317.88 27.15 2012-02-08 06:46:56.000 039 33354.63 370.79 2317.95 27.15 2012-02-08 06:46:57.000 039 33354.72 370.77 2317.90 27.15 2012-02-08 06:46:58.000 039 33354.77 370.79 2317.90 27.15 2012-02-08 06:46:59.000 039 33354.69 370.76 2317.88 27.15 2012-02-08 06:47:00.000 039 33354.71 370.78 2317.90 27.15 2012-02-08 06:47:00.000 039 33354.79 370.74 2317.92 27.15 2012-02-08 06:47:02.000 039 33354.74 370.74 2317.82 27.15 2012-02-08 06:47:03.000 039 33354.76 370.78 2317.92 27.15 2012-02-08 06:47:04.000 039 33354.72 370.74 2317.90 27.15 2012-02-08 06:47:05.000 039 33354.83 370.72 2317.81 27.15 2012-02-08 06:47:06.000 039 33354.78 370.71 2317.79 27.15 2012-02-08 06:47:07.000 039 33354.78 370.76 2317.83 27.15 2012-02-08 06:47:08.000 039 33354.81 370.74 2317.81 27.15 2012-02-08 06:47:09.000 039 33354.79 370.73 2317.86 27.15 2012-02-08 06:47:10.000 039 33354.78 370.76 2317.79 27.15 2012-02-08 06:47:11.000 039 33354.79 370.77 2317.86 27.15 2012-02-08 06:47:12.000 039 33354.86 370.73 2317.86 27.15 2012-02-08 06:47:13.000 039 33354.79 370.72 2317.78 27.15 2012-02-08 06:47:13.000 039 33354.86 370.71 2317.74 27.15 2012-02-08 06:47:15.000 039 33354.77 370.71 2317.76 27.15 2012-02-08 06:47:16.000 039 33354.72 370.80 2317.74 27.15 2012-02-08 06:47:17.000 039 33354.85 370.74 2317.79 27.15 2012-02-08 06:47:18.000 039 33354.84 370.72 2317.76 27.15 2012-02-08 06:47:19.000 039 33354.86 370.70 2317.77 27.15 2012-02-08 06:47:20.000 039 33354.78 370.78 2317.72 27.15 2012-02-08 06:47:21.000 039 33354.78 370.74 2317.72 27.15 2012-02-08 06:47:22.000 039 33354.81 370.69 2317.76 27.15 2012-02-08 06:47:23.000 039 33354.80 370.72 2317.71 27.15 2012-02-08 06:47:24.000 039 33354.84 370.71 2317.66 27.15 2012-02-08 06:47:25.000 039 33354.85 370.71 2317.75 27.15 2012-02-08 06:47:26.000 039 33354.87 370.72 2317.67 27.15 2012-02-08 06:47:27.000 039 33354.77 370.73 2317.63 27.15 2012-02-08 06:47:28.000 039 33354.82 370.75 2317.69 27.15 2012-02-08 06:47:29.000 039 33354.81 370.73 2317.73 27.15 2012-02-08 06:47:30.000 039 33354.85 370.70 2317.64 27.15 2012-02-08 06:47:31.000 039 33354.97 370.75 2317.72 27.15 2012-02-08 06:47:32.000 039 33354.85 370.78 2317.68 27.15 2012-02-08 06:47:33.000 039 33354.85 370.79 2317.67 27.15 2012-02-08 06:47:34.000 039 33354.91 370.75 2317.77 27.15 2012-02-08 06:47:35.000 039 33354.89 370.75 2317.79 27.15 2012-02-08 06:47:36.000 039 33354.85 370.77 2317.74 27.15 2012-02-08 06:47:37.000 039 33354.88 370.81 2317.68 27.15 2012-02-08 06:47:38.000 039 33354.88 370.80 2317.61 27.15 2012-02-08 06:47:39.000 039 33354.85 370.77 2317.66 27.15 2012-02-08 06:47:40.000 039 33354.86 370.77 2317.69 27.15 2012-02-08 06:47:41.000 039 33354.91 370.77 2317.56 27.15 2012-02-08 06:47:42.000 039 33354.95 370.77 2317.67 27.15 2012-02-08 06:47:43.000 039 33354.94 370.73 2317.69 27.15 2012-02-08 06:47:44.000 039 33355.01 370.74 2317.71 27.15 2012-02-08 06:47:45.000 039 33354.94 370.79 2317.67 27.15 2012-02-08 06:47:46.000 039 33355.09 370.78 2317.70 27.15 2012-02-08 06:47:47.000 039 33354.96 370.75 2317.70 27.15 2012-02-08 06:47:48.000 039 33355.04 370.75 2317.65 27.15 2012-02-08 06:47:49.000 039 33355.01 370.77 2317.64 27.15 2012-02-08 06:47:50.000 039 33355.07 370.74 2317.66 27.15 2012-02-08 06:47:51.000 039 33354.96 370.79 2317.65 27.15 2012-02-08 06:47:52.000 039 33355.09 370.81 2317.56 27.15 2012-02-08 06:47:53.000 039 33355.09 370.75 2317.62 27.15 2012-02-08 06:47:54.000 039 33355.04 370.76 2317.53 27.15 2012-02-08 06:47:54.000 039 33355.10 370.74 2317.59 27.15 2012-02-08 06:47:56.000 039 33355.12 370.72 2317.55 27.15 2012-02-08 06:47:57.000 039 33355.19 370.75 2317.60 27.15 2012-02-08 06:47:58.000 039 33355.06 370.73 2317.60 27.15 2012-02-08 06:47:59.000 039 33355.19 370.76 2317.47 27.15 2012-02-08 06:48:00.000 039 33355.19 370.73 2317.55 27.15 2012-02-08 06:48:01.000 039 33355.01 370.75 2317.59 27.15 2012-02-08 06:48:02.000 039 33355.06 370.76 2317.55 27.15 2012-02-08 06:48:03.000 039 33355.04 370.74 2317.59 27.15 2012-02-08 06:48:04.000 039 33355.12 370.73 2317.68 27.15 2012-02-08 06:48:05.000 039 33355.03 370.76 2317.56 27.15 2012-02-08 06:48:06.000 039 33354.98 370.74 2317.55 27.15 2012-02-08 06:48:07.000 039 33355.08 370.71 2317.58 27.15 2012-02-08 06:48:07.000 039 33355.08 370.73 2317.54 27.15 2012-02-08 06:48:09.000 039 33354.98 370.73 2317.53 27.15 2012-02-08 06:48:10.000 039 33355.07 370.76 2317.53 27.15 2012-02-08 06:48:11.000 039 33354.98 370.73 2317.61 27.15 2012-02-08 06:48:12.000 039 33355.01 370.76 2317.56 27.15 2012-02-08 06:48:13.000 039 33354.96 370.76 2317.55 27.15 2012-02-08 06:48:14.000 039 33355.04 370.71 2317.60 27.15 2012-02-08 06:48:15.000 039 33355.01 370.74 2317.57 27.15 2012-02-08 06:48:16.000 039 33354.95 370.72 2317.52 27.15 2012-02-08 06:48:17.000 039 33355.00 370.72 2317.57 27.15 2012-02-08 06:48:18.000 039 33354.94 370.74 2317.55 27.15 2012-02-08 06:48:19.000 039 33354.94 370.75 2317.53 27.15 2012-02-08 06:48:20.000 039 33354.96 370.73 2317.58 27.15 2012-02-08 06:48:21.000 039 33354.96 370.70 2317.57 27.15 2012-02-08 06:48:22.000 039 33355.01 370.69 2317.51 27.15 2012-02-08 06:48:23.000 039 33354.94 370.69 2317.55 27.15 2012-02-08 06:48:24.000 039 33355.01 370.63 2317.51 27.15 2012-02-08 06:48:25.000 039 33354.96 370.67 2317.46 27.15 2012-02-08 06:48:26.000 039 33355.05 370.68 2317.55 27.15 2012-02-08 06:48:27.000 039 33354.98 370.67 2317.48 27.15 2012-02-08 06:48:28.000 039 33355.07 370.65 2317.58 27.15 2012-02-08 06:48:29.000 039 33355.07 370.64 2317.50 27.15 2012-02-08 06:48:30.000 039 33354.97 370.61 2317.43 27.15 2012-02-08 06:48:31.000 039 33355.01 370.61 2317.55 27.15 2012-02-08 06:48:32.000 039 33355.08 370.63 2317.43 27.15 2012-02-08 06:48:33.000 039 33355.03 370.62 2317.52 27.15 2012-02-08 06:48:34.000 039 33355.00 370.61 2317.51 27.15 2012-02-08 06:48:35.000 039 33355.13 370.64 2317.50 27.15 2012-02-08 06:48:36.000 039 33355.07 370.62 2317.46 27.15 2012-02-08 06:48:37.000 039 33355.00 370.61 2317.42 27.15 2012-02-08 06:48:38.000 039 33355.10 370.63 2317.43 27.15 2012-02-08 06:48:39.000 039 33355.06 370.57 2317.44 27.15 2012-02-08 06:48:40.000 039 33355.09 370.59 2317.37 27.15 2012-02-08 06:48:41.000 039 33355.09 370.60 2317.38 27.15 2012-02-08 06:48:42.000 039 33355.10 370.61 2317.46 27.15 2012-02-08 06:48:43.000 039 33355.07 370.59 2317.39 27.15 2012-02-08 06:48:44.000 039 33355.15 370.61 2317.41 27.15 2012-02-08 06:48:45.000 039 33355.06 370.58 2317.41 27.15 2012-02-08 06:48:46.000 039 33355.12 370.61 2317.37 27.15 2012-02-08 06:48:47.000 039 33355.15 370.57 2317.43 27.15 2012-02-08 06:48:48.000 039 33355.19 370.59 2317.41 27.15 2012-02-08 06:48:48.000 039 33355.16 370.63 2317.41 27.15 2012-02-08 06:48:50.000 039 33355.13 370.59 2317.43 27.15 2012-02-08 06:48:51.000 039 33355.07 370.56 2317.36 27.15 2012-02-08 06:48:52.000 039 33355.06 370.63 2317.27 27.15 2012-02-08 06:48:53.000 039 33355.09 370.61 2317.38 27.15 2012-02-08 06:48:54.000 039 33355.12 370.59 2317.34 27.15 2012-02-08 06:48:55.000 039 33355.24 370.61 2317.42 27.15 2012-02-08 06:48:56.000 039 33355.15 370.63 2317.36 27.15 2012-02-08 06:48:57.000 039 33355.11 370.60 2317.32 27.15 2012-02-08 06:48:58.000 039 33355.17 370.60 2317.36 27.15 2012-02-08 06:48:59.000 039 33355.18 370.58 2317.35 27.15 2012-02-08 06:49:00.000 039 33355.12 370.58 2317.37 27.15 2012-02-08 06:49:01.000 039 33355.21 370.58 2317.35 27.15 2012-02-08 06:49:01.000 039 33355.20 370.59 2317.32 27.15 2012-02-08 06:49:03.000 039 33355.21 370.61 2317.36 27.15 2012-02-08 06:49:04.000 039 33355.16 370.57 2317.28 27.15 2012-02-08 06:49:05.000 039 33355.14 370.60 2317.30 27.15 2012-02-08 06:49:06.000 039 33355.13 370.59 2317.21 27.15 2012-02-08 06:49:07.000 039 33355.20 370.62 2317.34 27.15 2012-02-08 06:49:08.000 039 33355.14 370.60 2317.30 27.15 2012-02-08 06:49:09.000 039 33355.10 370.58 2317.31 27.15 2012-02-08 06:49:10.000 039 33355.19 370.61 2317.30 27.15 2012-02-08 06:49:11.000 039 33355.11 370.66 2317.25 27.15 2012-02-08 06:49:12.000 039 33355.13 370.63 2317.21 27.15 2012-02-08 06:49:13.000 039 33355.10 370.63 2317.27 27.15 2012-02-08 06:49:14.000 039 33355.16 370.64 2317.29 27.15 2012-02-08 06:49:15.000 039 33355.08 370.68 2317.22 27.15 2012-02-08 06:49:16.000 039 33355.10 370.62 2317.25 27.15 2012-02-08 06:49:17.000 039 33355.00 370.60 2317.30 27.15 2012-02-08 06:49:18.000 039 33355.03 370.63 2317.28 27.15 2012-02-08 06:49:19.000 039 33355.09 370.63 2317.27 27.15 2012-02-08 06:49:20.000 039 33355.10 370.63 2317.28 27.15 2012-02-08 06:49:21.000 039 33355.04 370.65 2317.25 27.15 2012-02-08 06:49:22.000 039 33355.09 370.59 2317.26 27.15 2012-02-08 06:49:23.000 039 33354.99 370.58 2317.24 27.15 2012-02-08 06:49:24.000 039 33355.06 370.57 2317.18 27.15 2012-02-08 06:49:25.000 039 33355.10 370.56 2317.23 27.15 2012-02-08 06:49:26.000 039 33355.05 370.54 2317.27 27.15 2012-02-08 06:49:27.000 039 33355.07 370.49 2317.18 27.15 2012-02-08 06:49:28.000 039 33355.11 370.53 2317.27 27.15 2012-02-08 06:49:29.000 039 33355.16 370.45 2317.26 27.15 2012-02-08 06:49:30.000 039 33355.14 370.47 2317.24 27.15 2012-02-08 06:49:31.000 039 33355.13 370.52 2317.32 27.15 2012-02-08 06:49:32.000 039 33355.21 370.51 2317.29 27.15 2012-02-08 06:49:33.000 039 33355.22 370.52 2317.28 27.15 2012-02-08 06:49:34.000 039 33355.22 370.51 2317.32 27.15 2012-02-08 06:49:35.000 039 33355.18 370.46 2317.26 27.15 2012-02-08 06:49:36.000 039 33355.21 370.49 2317.29 27.15 2012-02-08 06:49:37.000 039 33355.27 370.49 2317.18 27.15 2012-02-08 06:49:38.000 039 33355.24 370.45 2317.22 27.15 2012-02-08 06:49:39.000 039 33355.18 370.49 2317.24 27.15 2012-02-08 06:49:40.000 039 33355.21 370.51 2317.16 27.15 2012-02-08 06:49:41.000 039 33355.22 370.49 2317.19 27.15 2012-02-08 06:49:42.000 039 33355.26 370.50 2317.16 27.15 2012-02-08 06:49:42.000 039 33355.38 370.51 2317.14 27.15 2012-02-08 06:49:44.000 039 33355.29 370.49 2317.24 27.15 2012-02-08 06:49:45.000 039 33355.31 370.51 2317.22 27.15 2012-02-08 06:49:46.000 039 33355.31 370.52 2317.07 27.15 2012-02-08 06:49:47.000 039 33355.31 370.52 2317.17 27.15 2012-02-08 06:49:48.000 039 33355.24 370.53 2317.24 27.15 2012-02-08 06:49:49.000 039 33355.34 370.55 2317.19 27.15 2012-02-08 06:49:50.000 039 33355.37 370.55 2317.16 27.15 2012-02-08 06:49:51.000 039 33355.39 370.56 2317.11 27.15 2012-02-08 06:49:52.000 039 33355.26 370.54 2317.19 27.15 2012-02-08 06:49:53.000 039 33355.29 370.55 2317.16 27.15 2012-02-08 06:49:54.000 039 33355.29 370.53 2317.15 27.15 2012-02-08 06:49:55.000 039 33355.31 370.57 2317.14 27.15 2012-02-08 06:49:55.000 039 33355.24 370.55 2317.15 27.15 2012-02-08 06:49:57.000 039 33355.26 370.53 2317.12 27.15 2012-02-08 06:49:58.000 039 33355.28 370.52 2317.07 27.15 2012-02-08 06:49:59.000 039 33355.16 370.52 2317.07 27.15 2012-02-08 06:50:00.000 039 33355.28 370.52 2317.09 27.15 2012-02-08 06:50:01.000 039 33355.25 370.52 2317.15 27.15 2012-02-08 06:50:02.000 039 33355.34 370.51 2317.09 27.15 2012-02-08 06:50:03.000 039 33355.31 370.49 2317.16 27.15 2012-02-08 06:50:04.000 039 33355.23 370.49 2317.08 27.15 2012-02-08 06:50:05.000 039 33355.24 370.52 2317.05 27.15 2012-02-08 06:50:06.000 039 33355.24 370.52 2317.10 27.15 2012-02-08 06:50:07.000 039 33355.36 370.53 2317.09 27.15 2012-02-08 06:50:08.000 039 33355.25 370.49 2317.03 27.15 2012-02-08 06:50:09.000 039 33355.28 370.54 2317.10 27.15 2012-02-08 06:50:10.000 039 33355.22 370.55 2317.03 27.15 2012-02-08 06:50:11.000 039 33355.21 370.51 2317.04 27.15 2012-02-08 06:50:12.000 039 33355.25 370.51 2317.05 27.15 2012-02-08 06:50:13.000 039 33355.25 370.52 2317.05 27.15 2012-02-08 06:50:14.000 039 33355.23 370.51 2317.13 27.15 2012-02-08 06:50:15.000 039 33355.22 370.51 2317.04 27.15 2012-02-08 06:50:16.000 039 33355.25 370.49 2317.00 27.15 2012-02-08 06:50:17.000 039 33355.26 370.48 2317.09 27.15 2012-02-08 06:50:18.000 039 33355.25 370.46 2317.14 27.15 2012-02-08 06:50:19.000 039 33355.30 370.46 2317.03 27.15 2012-02-08 06:50:20.000 039 33355.31 370.50 2317.05 27.15 2012-02-08 06:50:21.000 039 33355.16 370.43 2317.00 27.15 2012-02-08 06:50:22.000 039 33355.46 370.45 2316.99 27.15 2012-02-08 06:50:23.000 039 33355.31 370.45 2317.05 27.15 2012-02-08 06:50:24.000 039 33355.26 370.42 2317.11 27.15 2012-02-08 06:50:25.000 039 33355.40 370.47 2317.09 27.15 2012-02-08 06:50:26.000 039 33355.27 370.43 2317.10 27.15 2012-02-08 06:50:27.000 039 33355.34 370.46 2317.06 27.15 2012-02-08 06:50:28.000 039 33355.34 370.45 2317.06 27.15 2012-02-08 06:50:29.000 039 33355.35 370.43 2317.13 27.15 2012-02-08 06:50:30.000 039 33355.30 370.42 2317.08 27.15 2012-02-08 06:50:31.000 039 33355.36 370.41 2316.97 27.15 2012-02-08 06:50:32.000 039 33355.35 370.40 2316.94 27.15 2012-02-08 06:50:33.000 039 33355.33 370.40 2316.96 27.15 2012-02-08 06:50:34.000 039 33355.34 370.38 2316.93 27.15 2012-02-08 06:50:35.000 039 33355.32 370.42 2317.00 27.15 2012-02-08 06:50:36.000 039 33355.23 370.44 2316.99 27.15 2012-02-08 06:50:36.000 039 33355.30 370.43 2316.96 27.15 2012-02-08 06:50:38.000 039 33355.32 370.46 2316.97 27.15 2012-02-08 06:50:39.000 039 33355.35 370.42 2316.89 27.15 2012-02-08 06:50:40.000 039 33355.23 370.41 2316.94 27.15 2012-02-08 06:50:41.000 039 33355.25 370.39 2317.03 27.15 2012-02-08 06:50:42.000 039 33355.22 370.42 2316.95 27.15 2012-02-08 06:50:43.000 039 33355.25 370.45 2316.97 27.15 2012-02-08 06:50:44.000 039 33355.29 370.44 2316.94 27.15 2012-02-08 06:50:45.000 039 33355.22 370.40 2317.04 27.15 2012-02-08 06:50:46.000 039 33355.22 370.44 2316.96 27.15 2012-02-08 06:50:47.000 039 33355.35 370.46 2316.98 27.15 2012-02-08 06:50:48.000 039 33355.28 370.44 2316.97 27.15 2012-02-08 06:50:49.000 039 33355.23 370.41 2316.97 27.15 2012-02-08 06:50:49.000 039 33355.28 370.46 2316.97 27.15 2012-02-08 06:50:51.000 039 33355.36 370.41 2316.95 27.15 2012-02-08 06:50:52.000 039 33355.22 370.44 2316.93 27.15 2012-02-08 06:50:53.000 039 33355.32 370.40 2316.87 27.15 2012-02-08 06:50:54.000 039 33355.35 370.40 2316.93 27.15 2012-02-08 06:50:55.000 039 33355.32 370.39 2316.98 27.15 2012-02-08 06:50:56.000 039 33355.31 370.40 2317.04 27.15 2012-02-08 06:50:57.000 039 33355.35 370.35 2316.94 27.15 2012-02-08 06:50:58.000 039 33355.32 370.39 2316.88 27.15 2012-02-08 06:50:59.000 039 33355.31 370.38 2316.92 27.15 2012-02-08 06:51:00.000 039 33355.31 370.39 2316.95 27.15 2012-02-08 06:51:01.000 039 33355.39 370.39 2316.96 27.15 2012-02-08 06:51:02.000 039 33355.41 370.38 2316.86 27.15 2012-02-08 06:51:03.000 039 33355.46 370.36 2316.90 27.15 2012-02-08 06:51:04.000 039 33355.44 370.38 2316.87 27.15 2012-02-08 06:51:05.000 039 33355.51 370.36 2316.88 27.15 2012-02-08 06:51:06.000 039 33355.50 370.38 2316.86 27.15 2012-02-08 06:51:07.000 039 33355.44 370.43 2316.81 27.15 2012-02-08 06:51:08.000 039 33355.48 370.39 2316.86 27.15 2012-02-08 06:51:09.000 039 33355.56 370.37 2316.93 27.15 2012-02-08 06:51:10.000 039 33355.44 370.34 2316.86 27.15 2012-02-08 06:51:11.000 039 33355.47 370.38 2316.84 27.15 2012-02-08 06:51:12.000 039 33355.42 370.36 2316.87 27.15 2012-02-08 06:51:13.000 039 33355.52 370.34 2316.88 27.15 2012-02-08 06:51:14.000 039 33355.51 370.36 2316.82 27.14 2012-02-08 06:51:15.000 039 33355.54 370.34 2316.76 27.15 2012-02-08 06:51:16.000 039 33355.51 370.38 2316.74 27.14 2012-02-08 06:51:17.000 039 33355.49 370.35 2316.71 27.14 2012-02-08 06:51:18.000 039 33355.50 370.38 2316.77 27.14 2012-02-08 06:51:19.000 039 33355.46 370.36 2316.83 27.14 2012-02-08 06:51:20.000 039 33355.54 370.35 2316.79 27.14 2012-02-08 06:51:21.000 039 33355.48 370.38 2316.80 27.14 2012-02-08 06:51:22.000 039 33355.46 370.39 2316.81 27.14 2012-02-08 06:51:23.000 039 33355.50 370.43 2316.78 27.14 2012-02-08 06:51:24.000 039 33355.53 370.35 2316.80 27.15 2012-02-08 06:51:25.000 039 33355.47 370.34 2316.85 27.14 2012-02-08 06:51:26.000 039 33355.47 370.36 2316.77 27.15 2012-02-08 06:51:27.000 039 33355.42 370.34 2316.74 27.14 2012-02-08 06:51:28.000 039 33355.37 370.31 2316.68 27.14 2012-02-08 06:51:29.000 039 33355.52 370.30 2316.77 27.14 2012-02-08 06:51:30.000 039 33355.38 370.32 2316.76 27.14 2012-02-08 06:51:30.000 039 33355.44 370.31 2316.81 27.14 2012-02-08 06:51:32.000 039 33355.49 370.28 2316.75 27.14 2012-02-08 06:51:33.000 039 33355.48 370.27 2316.78 27.14 2012-02-08 06:51:34.000 039 33355.42 370.29 2316.71 27.14 2012-02-08 06:51:35.000 039 33355.44 370.27 2316.67 27.14 2012-02-08 06:51:36.000 039 33355.41 370.25 2316.72 27.14 2012-02-08 06:51:37.000 039 33355.57 370.21 2316.75 27.14 2012-02-08 06:51:38.000 039 33355.51 370.26 2316.72 27.14 2012-02-08 06:51:39.000 039 33355.57 370.23 2316.71 27.14 2012-02-08 06:51:40.000 039 33355.53 370.22 2316.78 27.14 2012-02-08 06:51:41.000 039 33355.65 370.22 2316.76 27.14 2012-02-08 06:51:42.000 039 33355.50 370.20 2316.70 27.14 2012-02-08 06:51:43.000 039 33355.56 370.22 2316.70 27.14 2012-02-08 06:51:43.000 039 33355.53 370.18 2316.71 27.14 2012-02-08 06:51:45.000 039 33355.57 370.19 2316.63 27.14 2012-02-08 06:51:46.000 039 33355.64 370.24 2316.72 27.14 2012-02-08 06:51:47.000 039 33355.49 370.20 2316.63 27.14 2012-02-08 06:51:48.000 039 33355.59 370.20 2316.66 27.14 2012-02-08 06:51:49.000 039 33355.62 370.25 2316.70 27.14 2012-02-08 06:51:50.000 039 33355.69 370.23 2316.64 27.14 2012-02-08 06:51:51.000 039 33355.56 370.21 2316.65 27.14 2012-02-08 06:51:52.000 039 33355.63 370.21 2316.71 27.14 2012-02-08 06:51:53.000 039 33355.66 370.19 2316.62 27.14 2012-02-08 06:51:54.000 039 33355.62 370.20 2316.63 27.14 2012-02-08 06:51:55.000 039 33355.57 370.17 2316.78 27.14 2012-02-08 06:51:56.000 039 33355.50 370.22 2316.69 27.14 2012-02-08 06:51:57.000 039 33355.47 370.21 2316.71 27.14 2012-02-08 06:51:58.000 039 33355.62 370.20 2316.57 27.14 2012-02-08 06:51:59.000 039 33355.68 370.20 2316.68 27.14 2012-02-08 06:52:00.000 039 33355.61 370.18 2316.68 27.15 2012-02-08 06:52:01.000 039 33355.60 370.22 2316.57 27.14 2012-02-08 06:52:02.000 039 33355.73 370.19 2316.62 27.14 2012-02-08 06:52:03.000 039 33355.53 370.22 2316.51 27.14 2012-02-08 06:52:04.000 039 33355.68 370.24 2316.58 27.14 2012-02-08 06:52:05.000 039 33355.59 370.18 2316.57 27.14 2012-02-08 06:52:06.000 039 33355.60 370.18 2316.54 27.14 2012-02-08 06:52:07.000 039 33355.71 370.24 2316.69 27.14 2012-02-08 06:52:08.000 039 33355.66 370.20 2316.60 27.14 2012-02-08 06:52:09.000 039 33355.68 370.18 2316.56 27.14 2012-02-08 06:52:10.000 039 33355.62 370.18 2316.57 27.14 2012-02-08 06:52:11.000 039 33355.54 370.21 2316.62 27.14 2012-02-08 06:52:12.000 039 33355.62 370.20 2316.60 27.15 2012-02-08 06:52:13.000 039 33355.62 370.20 2316.57 27.14 2012-02-08 06:52:14.000 039 33355.65 370.21 2316.57 27.14 2012-02-08 06:52:15.000 039 33355.53 370.16 2316.50 27.14 2012-02-08 06:52:16.000 039 33355.66 370.23 2316.61 27.14 2012-02-08 06:52:17.000 039 33355.62 370.17 2316.52 27.14 2012-02-08 06:52:18.000 039 33355.61 370.16 2316.59 27.14 2012-02-08 06:52:19.000 039 33355.54 370.19 2316.63 27.14 2012-02-08 06:52:20.000 039 33355.60 370.15 2316.57 27.14 2012-02-08 06:52:21.000 039 33355.64 370.16 2316.59 27.14 2012-02-08 06:52:22.000 039 33355.66 370.12 2316.52 27.14 2012-02-08 06:52:23.000 039 33355.65 370.19 2316.60 27.14 2012-02-08 06:52:24.000 039 33355.64 370.15 2316.65 27.14 2012-02-08 06:52:24.000 039 33355.68 370.16 2316.55 27.14 2012-02-08 06:52:26.000 039 33355.70 370.16 2316.51 27.14 2012-02-08 06:52:27.000 039 33355.65 370.16 2316.60 27.14 2012-02-08 06:52:28.000 039 33355.69 370.12 2316.57 27.14 2012-02-08 06:52:29.000 039 33355.73 370.09 2316.52 27.14 2012-02-08 06:52:30.000 039 33355.63 370.10 2316.49 27.14 2012-02-08 06:52:31.000 039 33355.75 370.11 2316.59 27.14 2012-02-08 06:52:32.000 039 33355.71 370.10 2316.51 27.14 2012-02-08 06:52:33.000 039 33355.65 370.10 2316.55 27.14 2012-02-08 06:52:34.000 039 33355.74 370.12 2316.56 27.14 2012-02-08 06:52:35.000 039 33355.84 370.11 2316.58 27.14 2012-02-08 06:52:36.000 039 33355.82 370.11 2316.66 27.15 2012-02-08 06:52:37.000 039 33355.72 370.09 2316.45 27.14 2012-02-08 06:52:37.000 039 33355.74 370.12 2316.51 27.14 2012-02-08 06:52:39.000 039 33355.79 370.06 2316.51 27.14 2012-02-08 06:52:40.000 039 33355.84 370.11 2316.49 27.14 2012-02-08 06:52:41.000 039 33355.66 370.08 2316.49 27.14 2012-02-08 06:52:42.000 039 33355.75 370.10 2316.48 27.14 2012-02-08 06:52:43.000 039 33355.89 370.13 2316.48 27.14 2012-02-08 06:52:44.000 039 33355.80 370.08 2316.51 27.14 2012-02-08 06:52:45.000 039 33355.76 370.06 2316.50 27.14 2012-02-08 06:52:46.000 039 33355.80 370.12 2316.55 27.14 2012-02-08 06:52:47.000 039 33355.84 370.09 2316.50 27.14 2012-02-08 06:52:48.000 039 33355.73 370.10 2316.50 27.14 2012-02-08 06:52:49.000 039 33355.86 370.10 2316.44 27.14 2012-02-08 06:52:50.000 039 33355.81 370.06 2316.43 27.14 2012-02-08 06:52:51.000 039 33355.79 370.08 2316.47 27.14 2012-02-08 06:52:52.000 039 33355.88 370.10 2316.56 27.14 2012-02-08 06:52:53.000 039 33355.78 370.08 2316.49 27.14 2012-02-08 06:52:54.000 039 33355.85 370.10 2316.47 27.14 2012-02-08 06:52:55.000 039 33355.90 370.07 2316.41 27.14 2012-02-08 06:52:56.000 039 33355.85 370.10 2316.53 27.14 2012-02-08 06:52:57.000 039 33355.81 370.10 2316.41 27.14 2012-02-08 06:52:58.000 039 33355.81 370.08 2316.50 27.15 2012-02-08 06:52:59.000 039 33355.86 370.09 2316.45 27.14 2012-02-08 06:53:00.000 039 33355.82 370.11 2316.49 27.14 2012-02-08 06:53:01.000 039 33355.81 370.11 2316.49 27.15 2012-02-08 06:53:02.000 039 33355.87 370.12 2316.55 27.14 2012-02-08 06:53:03.000 039 33355.81 370.12 2316.51 27.15 2012-02-08 06:53:04.000 039 33355.87 370.16 2316.42 27.15 2012-02-08 06:53:05.000 039 33355.81 370.09 2316.52 27.14 2012-02-08 06:53:06.000 039 33355.86 370.11 2316.49 27.14 2012-02-08 06:53:07.000 039 33355.91 370.12 2316.50 27.15 2012-02-08 06:53:08.000 039 33355.82 370.13 2316.51 27.14 2012-02-08 06:53:09.000 039 33355.82 370.10 2316.50 27.15 2012-02-08 06:53:10.000 039 33355.98 370.17 2316.50 27.15 2012-02-08 06:53:11.000 039 33355.92 370.11 2316.53 27.15 2012-02-08 06:53:12.000 039 33355.87 370.12 2316.45 27.14 2012-02-08 06:53:13.000 039 33355.85 370.13 2316.45 27.15 2012-02-08 06:53:14.000 039 33355.78 370.18 2316.40 27.15 2012-02-08 06:53:15.000 039 33355.75 370.17 2316.44 27.14 2012-02-08 06:53:16.000 039 33355.82 370.15 2316.43 27.14 2012-02-08 06:53:17.000 039 33355.92 370.22 2316.52 27.15 2012-02-08 06:53:18.000 039 33355.87 370.19 2316.53 27.14 2012-02-08 06:53:18.000 039 33355.87 370.16 2316.40 27.15 2012-02-08 06:53:20.000 039 33355.78 370.15 2316.44 27.14 2012-02-08 06:53:21.000 039 33355.68 370.15 2316.50 27.14 2012-02-08 06:53:22.000 039 33355.87 370.19 2316.47 27.14 2012-02-08 06:53:23.000 039 33355.90 370.20 2316.37 27.14 2012-02-08 06:53:24.000 039 33355.90 370.19 2316.38 27.14 2012-02-08 06:53:25.000 039 33355.84 370.20 2316.40 27.14 2012-02-08 06:53:26.000 039 33355.84 370.22 2316.39 27.14 2012-02-08 06:53:27.000 039 33355.72 370.26 2316.52 27.14 2012-02-08 06:53:28.000 039 33355.84 370.27 2316.37 27.14 2012-02-08 06:53:29.000 039 33355.81 370.27 2316.51 27.14 2012-02-08 06:53:30.000 039 33355.78 370.26 2316.53 27.14 2012-02-08 06:53:31.000 039 33355.75 370.24 2316.47 27.14 2012-02-08 06:53:31.000 039 33355.77 370.22 2316.50 27.14 2012-02-08 06:53:33.000 039 33355.78 370.25 2316.48 27.14 2012-02-08 06:53:34.000 039 33355.82 370.26 2316.50 27.14 2012-02-08 06:53:35.000 039 33355.77 370.24 2316.45 27.14 2012-02-08 06:53:36.000 039 33355.76 370.21 2316.52 27.14 2012-02-08 06:53:37.000 039 33355.74 370.20 2316.43 27.14 2012-02-08 06:53:38.000 039 33355.72 370.24 2316.48 27.14 2012-02-08 06:53:39.000 039 33355.82 370.27 2316.53 27.14 2012-02-08 06:53:40.000 039 33355.74 370.28 2316.53 27.14 2012-02-08 06:53:41.000 039 33355.65 370.25 2316.48 27.14 2012-02-08 06:53:42.000 039 33355.64 370.25 2316.48 27.14 2012-02-08 06:53:43.000 039 33355.65 370.24 2316.57 27.14 2012-02-08 06:53:44.000 039 33355.74 370.29 2316.54 27.14 2012-02-08 06:53:45.000 039 33355.56 370.25 2316.57 27.14 2012-02-08 06:53:46.000 039 33355.76 370.24 2316.50 27.14 2012-02-08 06:53:47.000 039 33355.66 370.21 2316.56 27.14 2012-02-08 06:53:48.000 039 33355.75 370.24 2316.62 27.14 2012-02-08 06:53:49.000 039 33355.75 370.24 2316.55 27.14 2012-02-08 06:53:50.000 039 33355.70 370.24 2316.51 27.14 2012-02-08 06:53:51.000 039 33355.78 370.25 2316.53 27.14 2012-02-08 06:53:52.000 039 33355.75 370.22 2316.55 27.14 2012-02-08 06:53:53.000 039 33355.82 370.22 2316.56 27.14 2012-02-08 06:53:54.000 039 33355.71 370.20 2316.55 27.14 2012-02-08 06:53:55.000 039 33355.79 370.24 2316.49 27.14 2012-02-08 06:53:56.000 039 33355.78 370.20 2316.55 27.14 2012-02-08 06:53:57.000 039 33355.82 370.24 2316.50 27.14 2012-02-08 06:53:58.000 039 33355.71 370.21 2316.48 27.14 2012-02-08 06:53:59.000 039 33355.75 370.21 2316.55 27.14 2012-02-08 06:54:00.000 039 33355.74 370.20 2316.54 27.14 2012-02-08 06:54:01.000 039 33355.90 370.21 2316.55 27.14 2012-02-08 06:54:02.000 039 33355.92 370.19 2316.53 27.14 2012-02-08 06:54:03.000 039 33355.71 370.21 2316.45 27.14 2012-02-08 06:54:04.000 039 33355.88 370.23 2316.50 27.14 2012-02-08 06:54:05.000 039 33355.90 370.21 2316.44 27.14 2012-02-08 06:54:06.000 039 33355.81 370.19 2316.49 27.14 2012-02-08 06:54:07.000 039 33355.98 370.21 2316.47 27.14 2012-02-08 06:54:08.000 039 33355.92 370.20 2316.41 27.14 2012-02-08 06:54:09.000 039 33355.89 370.20 2316.50 27.14 2012-02-08 06:54:10.000 039 33355.93 370.17 2316.50 27.14 2012-02-08 06:54:11.000 039 33355.86 370.21 2316.53 27.14 2012-02-08 06:54:12.000 039 33355.84 370.21 2316.55 27.14 2012-02-08 06:54:12.000 039 33355.90 370.19 2316.47 27.14 2012-02-08 06:54:14.000 039 33355.90 370.19 2316.46 27.14 2012-02-08 06:54:15.000 039 33355.89 370.21 2316.48 27.14 2012-02-08 06:54:16.000 039 33356.00 370.20 2316.48 27.14 2012-02-08 06:54:17.000 039 33356.05 370.22 2316.44 27.14 2012-02-08 06:54:18.000 039 33355.94 370.25 2316.43 27.14 2012-02-08 06:54:19.000 039 33355.97 370.14 2316.49 27.14 2012-02-08 06:54:20.000 039 33355.96 370.21 2316.55 27.14 2012-02-08 06:54:21.000 039 33355.90 370.21 2316.43 27.14 2012-02-08 06:54:22.000 039 33355.99 370.23 2316.46 27.14 2012-02-08 06:54:23.000 039 33356.02 370.23 2316.45 27.14 2012-02-08 06:54:24.000 039 33355.92 370.20 2316.39 27.14 2012-02-08 06:54:25.000 039 33355.97 370.24 2316.45 27.14 2012-02-08 06:54:25.000 039 33355.94 370.19 2316.38 27.14 2012-02-08 06:54:27.000 039 33356.00 370.21 2316.49 27.14 2012-02-08 06:54:28.000 039 33355.93 370.25 2316.45 27.14 2012-02-08 06:54:29.000 039 33355.93 370.24 2316.49 27.14 2012-02-08 06:54:30.000 039 33355.90 370.20 2316.49 27.14 2012-02-08 06:54:31.000 039 33355.99 370.25 2316.47 27.14 2012-02-08 06:54:32.000 039 33355.90 370.19 2316.50 27.14 2012-02-08 06:54:33.000 039 33355.92 370.22 2316.43 27.14 2012-02-08 06:54:34.000 039 33355.90 370.23 2316.44 27.14 2012-02-08 06:54:35.000 039 33355.77 370.22 2316.51 27.14 2012-02-08 06:54:36.000 039 33355.85 370.20 2316.50 27.14 2012-02-08 06:54:37.000 039 33355.84 370.22 2316.49 27.14 2012-02-08 06:54:38.000 039 33355.93 370.20 2316.45 27.14 2012-02-08 06:54:39.000 039 33355.85 370.20 2316.48 27.14 2012-02-08 06:54:40.000 039 33355.89 370.20 2316.37 27.14 2012-02-08 06:54:41.000 039 33355.89 370.20 2316.55 27.14 2012-02-08 06:54:42.000 039 33355.82 370.16 2316.49 27.14 2012-02-08 06:54:43.000 039 33355.87 370.20 2316.44 27.14 2012-02-08 06:54:44.000 039 33355.92 370.18 2316.47 27.14 2012-02-08 06:54:45.000 039 33355.79 370.22 2316.56 27.14 2012-02-08 06:54:46.000 039 33355.86 370.20 2316.55 27.14 2012-02-08 06:54:47.000 039 33356.03 370.21 2316.43 27.14 2012-02-08 06:54:48.000 039 33355.84 370.20 2316.44 27.14 2012-02-08 06:54:49.000 039 33355.94 370.20 2316.47 27.14 2012-02-08 06:54:50.000 039 33355.88 370.23 2316.55 27.14 2012-02-08 06:54:51.000 039 33355.87 370.21 2316.46 27.14 2012-02-08 06:54:52.000 039 33355.84 370.22 2316.49 27.14 2012-02-08 06:54:53.000 039 33355.82 370.19 2316.57 27.14 2012-02-08 06:54:54.000 039 33355.78 370.20 2316.56 27.14 2012-02-08 06:54:55.000 039 33355.87 370.27 2316.50 27.14 2012-02-08 06:54:56.000 039 33355.86 370.19 2316.41 27.14 2012-02-08 06:54:57.000 039 33355.81 370.20 2316.53 27.14 2012-02-08 06:54:58.000 039 33355.81 370.21 2316.49 27.14 2012-02-08 06:54:59.000 039 33355.82 370.26 2316.46 27.14 2012-02-08 06:55:00.000 039 33355.78 370.22 2316.42 27.14 2012-02-08 06:55:01.000 039 33355.89 370.23 2316.52 27.14 2012-02-08 06:55:02.000 039 33355.86 370.17 2316.56 27.14 2012-02-08 06:55:03.000 039 33355.92 370.20 2316.48 27.14 2012-02-08 06:55:04.000 039 33355.86 370.20 2316.53 27.14 2012-02-08 06:55:05.000 039 33355.90 370.20 2316.48 27.14 2012-02-08 06:55:06.000 039 33355.90 370.17 2316.48 27.14 2012-02-08 06:55:06.000 039 33355.94 370.21 2316.53 27.14 2012-02-08 06:55:08.000 039 33355.88 370.19 2316.49 27.14 2012-02-08 06:55:09.000 039 33355.96 370.21 2316.51 27.14 2012-02-08 06:55:10.000 039 33355.91 370.16 2316.55 27.14 2012-02-08 06:55:11.000 039 33355.90 370.21 2316.45 27.14 2012-02-08 06:55:12.000 039 33355.86 370.20 2316.44 27.14 2012-02-08 06:55:13.000 039 33355.92 370.24 2316.46 27.14 2012-02-08 06:55:14.000 039 33355.88 370.18 2316.55 27.14 2012-02-08 06:55:15.000 039 33355.95 370.24 2316.51 27.14 2012-02-08 06:55:16.000 039 33355.91 370.22 2316.47 27.14 2012-02-08 06:55:17.000 039 33355.90 370.27 2316.51 27.14 2012-02-08 06:55:18.000 039 33355.92 370.25 2316.51 27.14 2012-02-08 06:55:19.000 039 33355.94 370.19 2316.56 27.14 2012-02-08 06:55:19.000 039 33355.93 370.23 2316.42 27.14 2012-02-08 06:55:21.000 039 33355.91 370.22 2316.50 27.14 2012-02-08 06:55:22.000 039 33355.88 370.20 2316.45 27.14 2012-02-08 06:55:23.000 039 33355.99 370.21 2316.45 27.14 2012-02-08 06:55:24.000 039 33356.00 370.19 2316.50 27.14 2012-02-08 06:55:25.000 039 33356.02 370.25 2316.53 27.14 2012-02-08 06:55:26.000 039 33356.00 370.26 2316.43 27.14 2012-02-08 06:55:27.000 039 33356.05 370.23 2316.38 27.14 2012-02-08 06:55:28.000 039 33356.00 370.26 2316.50 27.14 2012-02-08 06:55:29.000 039 33356.04 370.29 2316.51 27.14 2012-02-08 06:55:30.000 039 33355.98 370.27 2316.49 27.14 2012-02-08 06:55:31.000 039 33355.94 370.29 2316.45 27.14 2012-02-08 06:55:32.000 039 33356.05 370.28 2316.53 27.14 2012-02-08 06:55:33.000 039 33356.10 370.23 2316.40 27.14 2012-02-08 06:55:34.000 039 33356.00 370.27 2316.53 27.14 2012-02-08 06:55:35.000 039 33356.15 370.32 2316.47 27.14 2012-02-08 06:55:36.000 039 33355.99 370.29 2316.47 27.14 2012-02-08 06:55:37.000 039 33356.03 370.26 2316.47 27.14 2012-02-08 06:55:38.000 039 33356.05 370.29 2316.50 27.14 2012-02-08 06:55:39.000 039 33356.13 370.29 2316.46 27.14 2012-02-08 06:55:40.000 039 33356.10 370.24 2316.53 27.14 2012-02-08 06:55:41.000 039 33356.12 370.29 2316.50 27.14 2012-02-08 06:55:42.000 039 33356.07 370.29 2316.45 27.14 2012-02-08 06:55:43.000 039 33356.21 370.23 2316.48 27.14 2012-02-08 06:55:44.000 039 33356.16 370.26 2316.46 27.14 2012-02-08 06:55:45.000 039 33356.12 370.28 2316.42 27.14 2012-02-08 06:55:46.000 039 33356.06 370.29 2316.47 27.14 2012-02-08 06:55:47.000 039 33356.15 370.23 2316.45 27.14 2012-02-08 06:55:48.000 039 33356.10 370.23 2316.43 27.14 2012-02-08 06:55:49.000 039 33356.17 370.32 2316.43 27.14 2012-02-08 06:55:50.000 039 33356.33 370.30 2316.51 27.14 2012-02-08 06:55:51.000 039 33356.21 370.29 2316.35 27.14 2012-02-08 06:55:52.000 039 33356.17 370.28 2316.43 27.14 2012-02-08 06:55:53.000 039 33356.22 370.24 2316.49 27.14 2012-02-08 06:55:54.000 039 33356.20 370.26 2316.49 27.14 2012-02-08 06:55:55.000 039 33356.25 370.28 2316.44 27.14 2012-02-08 06:55:56.000 039 33356.27 370.30 2316.44 27.14 2012-02-08 06:55:57.000 039 33356.31 370.29 2316.44 27.14 2012-02-08 06:55:58.000 039 33356.21 370.24 2316.50 27.14 2012-02-08 06:55:59.000 039 33356.21 370.28 2316.45 27.14 2012-02-08 06:56:00.000 039 33356.25 370.31 2316.40 27.14 2012-02-08 06:56:00.000 039 33356.20 370.27 2316.50 27.14 2012-02-08 06:56:02.000 039 33356.24 370.24 2316.44 27.14 2012-02-08 06:56:03.000 039 33356.25 370.26 2316.36 27.14 2012-02-08 06:56:04.000 039 33356.34 370.26 2316.41 27.14 2012-02-08 06:56:05.000 039 33356.21 370.23 2316.43 27.14 2012-02-08 06:56:06.000 039 33356.26 370.22 2316.43 27.14 2012-02-08 06:56:07.000 039 33356.27 370.23 2316.37 27.14 2012-02-08 06:56:08.000 039 33356.31 370.26 2316.41 27.14 2012-02-08 06:56:09.000 039 33356.29 370.24 2316.32 27.14 2012-02-08 06:56:10.000 039 33356.32 370.22 2316.41 27.14 2012-02-08 06:56:11.000 039 33356.30 370.20 2316.39 27.14 2012-02-08 06:56:12.000 039 33356.27 370.18 2316.40 27.14 2012-02-08 06:56:13.000 039 33356.28 370.21 2316.37 27.14 2012-02-08 06:56:13.000 039 33356.31 370.17 2316.36 27.14 2012-02-08 06:56:15.000 039 33356.30 370.22 2316.38 27.14 2012-02-08 06:56:16.000 039 33356.34 370.19 2316.34 27.14 2012-02-08 06:56:17.000 039 33356.39 370.17 2316.43 27.14 2012-02-08 06:56:18.000 039 33356.40 370.18 2316.35 27.14 2012-02-08 06:56:19.000 039 33356.37 370.16 2316.45 27.14 2012-02-08 06:56:20.000 039 33356.44 370.16 2316.37 27.14 2012-02-08 06:56:21.000 039 33356.29 370.19 2316.38 27.14 2012-02-08 06:56:22.000 039 33356.47 370.17 2316.38 27.14 2012-02-08 06:56:23.000 039 33356.39 370.15 2316.35 27.14 2012-02-08 06:56:24.000 039 33356.36 370.15 2316.35 27.14 2012-02-08 06:56:25.000 039 33356.36 370.12 2316.32 27.14 2012-02-08 06:56:26.000 039 33356.39 370.13 2316.39 27.14 2012-02-08 06:56:27.000 039 33356.44 370.15 2316.41 27.14 2012-02-08 06:56:28.000 039 33356.40 370.14 2316.29 27.14 2012-02-08 06:56:29.000 039 33356.40 370.15 2316.22 27.14 2012-02-08 06:56:30.000 039 33356.40 370.11 2316.24 27.14 2012-02-08 06:56:31.000 039 33356.37 370.19 2316.25 27.14 2012-02-08 06:56:32.000 039 33356.47 370.13 2316.35 27.14 2012-02-08 06:56:33.000 039 33356.35 370.14 2316.35 27.14 2012-02-08 06:56:34.000 039 33356.47 370.10 2316.32 27.14 2012-02-08 06:56:35.000 039 33356.50 370.11 2316.38 27.14 2012-02-08 06:56:36.000 039 33356.42 370.11 2316.32 27.14 2012-02-08 06:56:37.000 039 33356.45 370.09 2316.24 27.14 2012-02-08 06:56:38.000 039 33356.45 370.07 2316.28 27.14 2012-02-08 06:56:39.000 039 33356.46 370.13 2316.19 27.14 2012-02-08 06:56:40.000 039 33356.56 370.09 2316.30 27.14 2012-02-08 06:56:41.000 039 33356.46 370.13 2316.25 27.14 2012-02-08 06:56:42.000 039 33356.44 370.09 2316.25 27.14 2012-02-08 06:56:43.000 039 33356.46 370.09 2316.24 27.14 2012-02-08 06:56:44.000 039 33356.57 370.07 2316.26 27.14 2012-02-08 06:56:45.000 039 33356.45 370.04 2316.20 27.14 2012-02-08 06:56:46.000 039 33356.52 370.12 2316.25 27.14 2012-02-08 06:56:47.000 039 33356.56 370.09 2316.31 27.14 2012-02-08 06:56:48.000 039 33356.46 370.10 2316.19 27.14 2012-02-08 06:56:49.000 039 33356.56 370.09 2316.23 27.14 2012-02-08 06:56:50.000 039 33356.52 370.07 2316.37 27.14 2012-02-08 06:56:51.000 039 33356.58 370.08 2316.33 27.14 2012-02-08 06:56:52.000 039 33356.56 370.07 2316.31 27.14 2012-02-08 06:56:53.000 039 33356.56 370.09 2316.29 27.14 2012-02-08 06:56:54.000 039 33356.58 370.05 2316.32 27.14 2012-02-08 06:56:54.000 039 33356.57 370.05 2316.36 27.14 2012-02-08 06:56:56.000 039 33356.59 370.05 2316.24 27.14 2012-02-08 06:56:57.000 039 33356.54 370.06 2316.31 27.14 2012-02-08 06:56:58.000 039 33356.61 370.10 2316.26 27.14 2012-02-08 06:56:59.000 039 33356.57 370.11 2316.25 27.14 2012-02-08 06:57:00.000 039 33356.58 370.06 2316.25 27.14 2012-02-08 06:57:01.000 039 33356.58 370.06 2316.20 27.14 2012-02-08 06:57:02.000 039 33356.65 370.07 2316.33 27.14 2012-02-08 06:57:03.000 039 33356.74 370.03 2316.29 27.14 2012-02-08 06:57:04.000 039 33356.62 370.04 2316.22 27.14 2012-02-08 06:57:05.000 039 33356.65 370.04 2316.25 27.14 2012-02-08 06:57:06.000 039 33356.64 370.05 2316.26 27.14 2012-02-08 06:57:07.000 039 33356.64 370.04 2316.20 27.14 2012-02-08 06:57:07.000 039 33356.68 370.02 2316.33 27.14 2012-02-08 06:57:09.000 039 33356.57 370.00 2316.29 27.14 2012-02-08 06:57:10.000 039 33356.58 370.00 2316.29 27.14 2012-02-08 06:57:11.000 039 33356.74 370.07 2316.30 27.14 2012-02-08 06:57:12.000 039 33356.65 370.03 2316.22 27.14 2012-02-08 06:57:13.000 039 33356.64 370.05 2316.25 27.14 2012-02-08 06:57:14.000 039 33356.64 370.03 2316.29 27.14 2012-02-08 06:57:15.000 039 33356.60 370.00 2316.22 27.14 2012-02-08 06:57:16.000 039 33356.67 370.01 2316.29 27.14 2012-02-08 06:57:17.000 039 33356.71 369.99 2316.26 27.14 2012-02-08 06:57:18.000 039 33356.65 370.03 2316.25 27.14 2012-02-08 06:57:19.000 039 33356.59 369.98 2316.21 27.14 2012-02-08 06:57:20.000 039 33356.72 369.98 2316.22 27.14 2012-02-08 06:57:21.000 039 33356.75 370.02 2316.25 27.14 2012-02-08 06:57:22.000 039 33356.77 370.02 2316.24 27.14 2012-02-08 06:57:23.000 039 33356.67 370.01 2316.22 27.14 2012-02-08 06:57:24.000 039 33356.75 369.97 2316.22 27.14 2012-02-08 06:57:25.000 039 33356.72 370.00 2316.24 27.14 2012-02-08 06:57:26.000 039 33356.68 369.94 2316.21 27.14 2012-02-08 06:57:27.000 039 33356.67 369.91 2316.14 27.14 2012-02-08 06:57:28.000 039 33356.74 369.94 2316.16 27.14 2012-02-08 06:57:29.000 039 33356.75 369.95 2316.14 27.14 2012-02-08 06:57:30.000 039 33356.80 369.93 2316.18 27.14 2012-02-08 06:57:31.000 039 33356.83 369.94 2316.20 27.14 2012-02-08 06:57:32.000 039 33356.74 369.92 2316.13 27.14 2012-02-08 06:57:33.000 039 33356.74 369.93 2316.19 27.14 2012-02-08 06:57:34.000 039 33356.85 369.95 2316.18 27.14 2012-02-08 06:57:35.000 039 33356.74 369.93 2316.23 27.14 2012-02-08 06:57:36.000 039 33356.71 369.92 2316.22 27.14 2012-02-08 06:57:37.000 039 33356.83 369.92 2316.19 27.14 2012-02-08 06:57:38.000 039 33356.81 369.92 2316.19 27.14 2012-02-08 06:57:39.000 039 33356.78 369.90 2316.20 27.14 2012-02-08 06:57:40.000 039 33356.75 369.95 2316.19 27.14 2012-02-08 06:57:41.000 039 33356.79 369.89 2316.16 27.14 2012-02-08 06:57:42.000 039 33356.80 369.92 2316.12 27.14 2012-02-08 06:57:43.000 039 33356.77 369.91 2316.07 27.14 2012-02-08 06:57:44.000 039 33356.80 369.92 2316.20 27.14 2012-02-08 06:57:45.000 039 33356.84 369.92 2316.14 27.14 2012-02-08 06:57:46.000 039 33356.77 369.90 2316.16 27.14 2012-02-08 06:57:47.000 039 33356.87 369.89 2316.09 27.14 2012-02-08 06:57:48.000 039 33356.82 369.92 2316.10 27.14 2012-02-08 06:57:48.000 039 33356.81 369.93 2316.18 27.14 2012-02-08 06:57:50.000 039 33356.87 369.88 2316.15 27.14 2012-02-08 06:57:51.000 039 33356.84 369.91 2316.18 27.14 2012-02-08 06:57:52.000 039 33356.83 369.90 2316.18 27.14 2012-02-08 06:57:53.000 039 33356.82 369.92 2316.09 27.14 2012-02-08 06:57:54.000 039 33356.86 369.94 2316.15 27.14 2012-02-08 06:57:55.000 039 33356.81 369.93 2316.16 27.14 2012-02-08 06:57:56.000 039 33356.79 369.90 2316.13 27.14 2012-02-08 06:57:57.000 039 33356.80 369.88 2316.16 27.14 2012-02-08 06:57:58.000 039 33356.84 369.90 2316.12 27.14 2012-02-08 06:57:59.000 039 33356.77 369.93 2316.11 27.14 2012-02-08 06:58:00.000 039 33356.78 369.90 2316.12 27.14 2012-02-08 06:58:01.000 039 33356.75 369.91 2316.07 27.14 2012-02-08 06:58:01.000 039 33356.74 369.93 2316.12 27.14 2012-02-08 06:58:03.000 039 33356.79 369.92 2316.16 27.14 2012-02-08 06:58:04.000 039 33356.84 369.92 2316.15 27.14 2012-02-08 06:58:05.000 039 33356.82 369.88 2316.18 27.14 2012-02-08 06:58:06.000 039 33356.83 369.96 2316.11 27.14 2012-02-08 06:58:07.000 039 33356.84 369.91 2316.12 27.14 2012-02-08 06:58:08.000 039 33356.82 369.88 2316.18 27.14 2012-02-08 06:58:09.000 039 33356.85 369.92 2316.11 27.14 2012-02-08 06:58:10.000 039 33356.73 369.96 2316.25 27.14 2012-02-08 06:58:11.000 039 33356.95 369.96 2316.12 27.14 2012-02-08 06:58:12.000 039 33356.89 369.97 2316.12 27.14 2012-02-08 06:58:13.000 039 33356.79 369.94 2316.18 27.14 2012-02-08 06:58:14.000 039 33356.85 369.95 2316.19 27.14 2012-02-08 06:58:15.000 039 33356.86 369.97 2316.14 27.14 2012-02-08 06:58:16.000 039 33356.94 369.99 2316.22 27.14 2012-02-08 06:58:17.000 039 33356.78 369.98 2316.18 27.14 2012-02-08 06:58:18.000 039 33356.82 369.99 2316.22 27.14 2012-02-08 06:58:19.000 039 33356.82 369.95 2316.20 27.14 2012-02-08 06:58:20.000 039 33356.79 369.96 2316.19 27.14 2012-02-08 06:58:21.000 039 33356.82 369.97 2316.18 27.14 2012-02-08 06:58:22.000 039 33356.74 369.96 2316.19 27.14 2012-02-08 06:58:23.000 039 33356.79 369.97 2316.19 27.14 2012-02-08 06:58:24.000 039 33356.79 370.01 2316.22 27.14 2012-02-08 06:58:25.000 039 33356.83 369.99 2316.25 27.14 2012-02-08 06:58:26.000 039 33356.82 369.96 2316.28 27.14 2012-02-08 06:58:27.000 039 33356.88 370.01 2316.22 27.14 2012-02-08 06:58:28.000 039 33356.81 369.99 2316.19 27.14 2012-02-08 06:58:29.000 039 33356.80 370.00 2316.21 27.14 2012-02-08 06:58:30.000 039 33356.75 369.97 2316.23 27.14 2012-02-08 06:58:31.000 039 33356.76 369.99 2316.23 27.14 2012-02-08 06:58:32.000 039 33356.78 370.01 2316.25 27.14 2012-02-08 06:58:33.000 039 33356.84 370.02 2316.26 27.14 2012-02-08 06:58:34.000 039 33356.87 370.01 2316.21 27.14 2012-02-08 06:58:35.000 039 33356.84 369.97 2316.18 27.14 2012-02-08 06:58:36.000 039 33356.88 370.06 2316.29 27.14 2012-02-08 06:58:37.000 039 33356.82 370.01 2316.29 27.14 2012-02-08 06:58:38.000 039 33356.83 369.98 2316.29 27.14 2012-02-08 06:58:39.000 039 33356.90 370.03 2316.28 27.14 2012-02-08 06:58:40.000 039 33356.76 370.00 2316.22 27.14 2012-02-08 06:58:41.000 039 33356.86 370.05 2316.29 27.14 2012-02-08 06:58:42.000 039 33356.87 370.04 2316.25 27.14 2012-02-08 06:58:42.000 039 33356.91 370.06 2316.26 27.14 2012-02-08 06:58:44.000 039 33356.90 370.03 2316.24 27.14 2012-02-08 06:58:45.000 039 33356.86 370.01 2316.29 27.14 2012-02-08 06:58:46.000 039 33356.83 370.03 2316.20 27.14 2012-02-08 06:58:47.000 039 33356.99 370.03 2316.27 27.14 2012-02-08 06:58:48.000 039 33356.85 370.01 2316.29 27.14 2012-02-08 06:58:49.000 039 33356.79 370.01 2316.25 27.14 2012-02-08 06:58:50.000 039 33356.98 370.08 2316.26 27.14 2012-02-08 06:58:51.000 039 33356.94 370.06 2316.26 27.14 2012-02-08 06:58:52.000 039 33356.86 370.07 2316.29 27.14 2012-02-08 06:58:53.000 039 33356.99 370.10 2316.33 27.14 2012-02-08 06:58:54.000 039 33356.89 370.08 2316.31 27.14 2012-02-08 06:58:55.000 039 33356.90 370.06 2316.24 27.14 2012-02-08 06:58:55.000 039 33356.92 370.10 2316.23 27.14 2012-02-08 06:58:57.000 039 33356.87 370.10 2316.26 27.14 2012-02-08 06:58:58.000 039 33356.90 370.11 2316.35 27.14 2012-02-08 06:58:59.000 039 33356.90 370.09 2316.26 27.14 2012-02-08 06:59:00.000 039 33356.89 370.10 2316.23 27.14 2012-02-08 06:59:01.000 039 33356.84 370.13 2316.26 27.14 2012-02-08 06:59:02.000 039 33356.96 370.17 2316.29 27.14 2012-02-08 06:59:03.000 039 33356.94 370.13 2316.27 27.14 2012-02-08 06:59:04.000 039 33356.92 370.13 2316.32 27.14 2012-02-08 06:59:05.000 039 33356.92 370.11 2316.31 27.14 2012-02-08 06:59:06.000 039 33356.82 370.15 2316.28 27.14 2012-02-08 06:59:07.000 039 33356.82 370.16 2316.29 27.14 2012-02-08 06:59:08.000 039 33356.90 370.15 2316.34 27.14 2012-02-08 06:59:09.000 039 33356.87 370.18 2316.34 27.14 2012-02-08 06:59:10.000 039 33356.94 370.19 2316.29 27.14 2012-02-08 06:59:11.000 039 33356.96 370.19 2316.33 27.14 2012-02-08 06:59:12.000 039 33356.83 370.18 2316.37 27.14 2012-02-08 06:59:13.000 039 33356.82 370.17 2316.36 27.14 2012-02-08 06:59:14.000 039 33356.98 370.21 2316.34 27.14 2012-02-08 06:59:15.000 039 33356.88 370.15 2316.31 27.14 2012-02-08 06:59:16.000 039 33356.87 370.19 2316.40 27.14 2012-02-08 06:59:17.000 039 33356.84 370.18 2316.38 27.14 2012-02-08 06:59:18.000 039 33356.86 370.19 2316.37 27.14 2012-02-08 06:59:19.000 039 33356.86 370.20 2316.32 27.14 2012-02-08 06:59:20.000 039 33356.92 370.21 2316.30 27.14 2012-02-08 06:59:21.000 039 33356.98 370.22 2316.43 27.14 2012-02-08 06:59:22.000 039 33356.92 370.20 2316.34 27.14 2012-02-08 06:59:23.000 039 33356.80 370.18 2316.38 27.14 2012-02-08 06:59:24.000 039 33356.96 370.17 2316.35 27.14 2012-02-08 06:59:25.000 039 33356.91 370.17 2316.29 27.14 2012-02-08 06:59:26.000 039 33356.91 370.15 2316.32 27.14 2012-02-08 06:59:27.000 039 33356.86 370.16 2316.32 27.14 2012-02-08 06:59:28.000 039 33356.90 370.16 2316.35 27.14 2012-02-08 06:59:29.000 039 33356.98 370.19 2316.31 27.14 2012-02-08 06:59:30.000 039 33356.92 370.17 2316.38 27.14 2012-02-08 06:59:31.000 039 33356.90 370.17 2316.35 27.14 2012-02-08 06:59:32.000 039 33356.92 370.18 2316.40 27.14 2012-02-08 06:59:33.000 039 33356.92 370.16 2316.34 27.14 2012-02-08 06:59:34.000 039 33356.96 370.17 2316.40 27.14 2012-02-08 06:59:35.000 039 33356.97 370.15 2316.41 27.14 2012-02-08 06:59:36.000 039 33356.89 370.15 2316.28 27.14 2012-02-08 06:59:36.000 039 33356.94 370.13 2316.32 27.14 2012-02-08 06:59:38.000 039 33356.99 370.15 2316.31 27.14 2012-02-08 06:59:39.000 039 33357.02 370.14 2316.35 27.14 2012-02-08 06:59:40.000 039 33357.02 370.09 2316.33 27.14 2012-02-08 06:59:41.000 039 33357.04 370.16 2316.35 27.14 2012-02-08 06:59:42.000 039 33356.98 370.14 2316.34 27.14 2012-02-08 06:59:43.000 039 33356.99 370.13 2316.40 27.14 2012-02-08 06:59:44.000 039 33356.98 370.12 2316.30 27.14 2012-02-08 06:59:45.000 039 33356.97 370.12 2316.31 27.14 2012-02-08 06:59:46.000 039 33356.95 370.12 2316.27 27.14 2012-02-08 06:59:47.000 039 33357.10 370.14 2316.36 27.14 2012-02-08 06:59:48.000 039 33357.12 370.10 2316.38 27.14 2012-02-08 06:59:49.000 039 33357.10 370.12 2316.37 27.14 2012-02-08 06:59:49.000 039 33357.04 370.10 2316.27 27.14 2012-02-08 06:59:51.000 039 33357.12 370.10 2316.30 27.14 2012-02-08 06:59:52.000 039 33357.10 370.09 2316.32 27.14 2012-02-08 06:59:53.000 039 33357.06 370.10 2316.27 27.14 2012-02-08 06:59:54.000 039 33357.17 370.10 2316.28 27.14 2012-02-08 06:59:55.000 039 33357.15 370.12 2316.34 27.14 2012-02-08 06:59:56.000 039 33357.15 370.13 2316.28 27.14 2012-02-08 06:59:57.000 039 33357.25 370.12 2316.29 27.14 2012-02-08 06:59:58.000 039 33357.14 370.11 2316.25 27.14 2012-02-08 06:59:59.000 039 33357.22 370.12 2316.26 27.14 2012-02-08 07:00:00.000 039 33357.20 370.12 2316.25 27.14 2012-02-08 07:00:01.000 039 33357.20 370.14 2316.29 27.14 2012-02-08 07:00:02.000 039 33357.18 370.10 2316.27 27.14 2012-02-08 07:00:03.000 039 33357.24 370.13 2316.16 27.14 2012-02-08 07:00:04.000 039 33357.21 370.15 2316.22 27.14 2012-02-08 07:00:05.000 039 33357.35 370.20 2316.23 27.14 2012-02-08 07:00:06.000 039 33357.27 370.15 2316.18 27.14 2012-02-08 07:00:07.000 039 33357.26 370.16 2316.21 27.14 2012-02-08 07:00:08.000 039 33357.24 370.18 2316.19 27.14 2012-02-08 07:00:09.000 039 33357.24 370.19 2316.20 27.14 2012-02-08 07:00:10.000 039 33357.20 370.20 2316.19 27.14 2012-02-08 07:00:11.000 039 33357.29 370.17 2316.18 27.14 2012-02-08 07:00:12.000 039 33357.24 370.18 2316.22 27.14 2012-02-08 07:00:13.000 039 33357.24 370.16 2316.15 27.14 2012-02-08 07:00:14.000 039 33357.31 370.12 2316.26 27.14 2012-02-08 07:00:15.000 039 33357.27 370.20 2316.16 27.14 2012-02-08 07:00:16.000 039 33357.30 370.16 2316.24 27.14 2012-02-08 07:00:17.000 039 33357.42 370.14 2316.26 27.14 2012-02-08 07:00:18.000 039 33357.26 370.17 2316.16 27.14 2012-02-08 07:00:19.000 039 33357.27 370.13 2316.19 27.14 2012-02-08 07:00:20.000 039 33357.27 370.16 2316.19 27.14 2012-02-08 07:00:21.000 039 33357.31 370.16 2316.28 27.14 2012-02-08 07:00:22.000 039 33357.35 370.17 2316.25 27.14 2012-02-08 07:00:23.000 039 33357.27 370.17 2316.21 27.14 2012-02-08 07:00:24.000 039 33357.14 370.17 2316.26 27.14 2012-02-08 07:00:25.000 039 33357.22 370.17 2316.24 27.14 2012-02-08 07:00:26.000 039 33357.28 370.14 2316.28 27.14 2012-02-08 07:00:27.000 039 33357.24 370.17 2316.27 27.14 2012-02-08 07:00:28.000 039 33357.20 370.18 2316.28 27.14 2012-02-08 07:00:29.000 039 33357.20 370.12 2316.28 27.14 2012-02-08 07:00:30.000 039 33357.32 370.16 2316.23 27.14 2012-02-08 07:00:30.000 039 33357.18 370.15 2316.20 27.14 2012-02-08 07:00:32.000 039 33357.18 370.14 2316.23 27.14 2012-02-08 07:00:33.000 039 33357.33 370.15 2316.13 27.14 2012-02-08 07:00:34.000 039 33357.30 370.12 2316.18 27.14 2012-02-08 07:00:35.000 039 33357.27 370.13 2316.24 27.14 2012-02-08 07:00:36.000 039 33357.24 370.13 2316.20 27.14 2012-02-08 07:00:37.000 039 33357.26 370.15 2316.18 27.14 2012-02-08 07:00:38.000 039 33357.33 370.14 2316.20 27.14 2012-02-08 07:00:39.000 039 33357.26 370.16 2316.24 27.14 2012-02-08 07:00:40.000 039 33357.26 370.16 2316.26 27.14 2012-02-08 07:00:41.000 039 33357.21 370.12 2316.09 27.14 2012-02-08 07:00:42.000 039 33357.27 370.17 2316.24 27.14 2012-02-08 07:00:43.000 039 33357.18 370.12 2316.26 27.14 2012-02-08 07:00:43.000 039 33357.32 370.13 2316.26 27.14 2012-02-08 07:00:45.000 039 33357.21 370.10 2316.23 27.14 2012-02-08 07:00:46.000 039 33357.25 370.13 2316.25 27.14 2012-02-08 07:00:47.000 039 33357.22 370.10 2316.24 27.14 2012-02-08 07:00:48.000 039 33357.26 370.14 2316.18 27.14 2012-02-08 07:00:49.000 039 33357.20 370.15 2316.19 27.14 2012-02-08 07:00:50.000 039 33357.26 370.15 2316.11 27.14 2012-02-08 07:00:51.000 039 33357.20 370.15 2316.15 27.14 2012-02-08 07:00:52.000 039 33357.27 370.14 2316.19 27.14 2012-02-08 07:00:53.000 039 33357.15 370.13 2316.29 27.14 2012-02-08 07:00:54.000 039 33357.23 370.15 2316.21 27.14 2012-02-08 07:00:55.000 039 33357.24 370.15 2316.22 27.14 2012-02-08 07:00:56.000 039 33357.28 370.12 2316.18 27.14 2012-02-08 07:00:57.000 039 33357.26 370.13 2316.23 27.14 2012-02-08 07:00:58.000 039 33357.35 370.15 2316.16 27.14 2012-02-08 07:00:59.000 039 33357.34 370.12 2316.19 27.14 2012-02-08 07:01:00.000 039 33357.33 370.12 2316.28 27.14 2012-02-08 07:01:01.000 039 33357.26 370.12 2316.21 27.14 2012-02-08 07:01:02.000 039 33357.30 370.11 2316.18 27.14 2012-02-08 07:01:03.000 039 33357.24 370.16 2316.23 27.14 2012-02-08 07:01:04.000 039 33357.27 370.15 2316.16 27.14 2012-02-08 07:01:05.000 039 33357.20 370.13 2316.10 27.14 2012-02-08 07:01:06.000 039 33357.29 370.08 2316.16 27.14 2012-02-08 07:01:07.000 039 33357.36 370.08 2316.20 27.14 2012-02-08 07:01:08.000 039 33357.36 370.12 2316.22 27.14 2012-02-08 07:01:09.000 039 33357.34 370.12 2316.15 27.14 2012-02-08 07:01:10.000 039 33357.43 370.13 2316.23 27.14 2012-02-08 07:01:11.000 039 33357.29 370.11 2316.18 27.14 2012-02-08 07:01:12.000 039 33357.39 370.15 2316.12 27.14 2012-02-08 07:01:13.000 039 33357.32 370.13 2316.13 27.14 2012-02-08 07:01:14.000 039 33357.35 370.14 2316.19 27.14 2012-02-08 07:01:15.000 039 33357.45 370.14 2316.16 27.14 2012-02-08 07:01:16.000 039 33357.54 370.16 2316.06 27.14 2012-02-08 07:01:17.000 039 33357.25 370.17 2316.16 27.14 2012-02-08 07:01:18.000 039 33357.45 370.18 2316.07 27.14 2012-02-08 07:01:19.000 039 33357.28 370.16 2316.10 27.14 2012-02-08 07:01:20.000 039 33357.36 370.18 2316.23 27.14 2012-02-08 07:01:21.000 039 33357.34 370.18 2316.18 27.14 2012-02-08 07:01:22.000 039 33357.35 370.18 2316.14 27.14 2012-02-08 07:01:23.000 039 33357.32 370.18 2316.17 27.14 2012-02-08 07:01:24.000 039 33357.32 370.18 2316.11 27.14 2012-02-08 07:01:24.000 039 33357.30 370.15 2316.06 27.14 2012-02-08 07:01:26.000 039 33357.27 370.20 2316.14 27.14 2012-02-08 07:01:27.000 039 33357.18 370.18 2316.16 27.14 2012-02-08 07:01:28.000 039 33357.26 370.22 2316.15 27.14 2012-02-08 07:01:29.000 039 33357.27 370.24 2316.14 27.14 2012-02-08 07:01:30.000 039 33357.24 370.22 2316.17 27.14 2012-02-08 07:01:31.000 039 33357.21 370.23 2316.09 27.14 2012-02-08 07:01:32.000 039 33357.23 370.21 2316.13 27.14 2012-02-08 07:01:33.000 039 33357.26 370.24 2316.20 27.14 2012-02-08 07:01:34.000 039 33357.15 370.27 2316.10 27.14 2012-02-08 07:01:35.000 039 33357.21 370.26 2316.16 27.14 2012-02-08 07:01:36.000 039 33357.25 370.28 2316.13 27.14 2012-02-08 07:01:37.000 039 33357.20 370.27 2316.22 27.14 2012-02-08 07:01:37.000 039 33357.19 370.31 2316.14 27.14 2012-02-08 07:01:39.000 039 33357.14 370.29 2316.14 27.14 2012-02-08 07:01:40.000 039 33357.11 370.27 2316.13 27.14 2012-02-08 07:01:41.000 039 33357.13 370.31 2316.23 27.14 2012-02-08 07:01:42.000 039 33357.08 370.32 2316.20 27.14 2012-02-08 07:01:43.000 039 33357.08 370.30 2316.20 27.14 2012-02-08 07:01:44.000 039 33357.07 370.30 2316.16 27.14 2012-02-08 07:01:45.000 039 33357.11 370.34 2316.19 27.14 2012-02-08 07:01:46.000 039 33357.12 370.30 2316.24 27.14 2012-02-08 07:01:47.000 039 33357.10 370.30 2316.25 27.14 2012-02-08 07:01:48.000 039 33357.14 370.32 2316.26 27.14 2012-02-08 07:01:49.000 039 33357.09 370.31 2316.24 27.14 2012-02-08 07:01:50.000 039 33357.05 370.32 2316.26 27.14 2012-02-08 07:01:51.000 039 33357.08 370.32 2316.27 27.14 2012-02-08 07:01:52.000 039 33357.11 370.31 2316.24 27.14 2012-02-08 07:01:53.000 039 33357.02 370.35 2316.27 27.14 2012-02-08 07:01:54.000 039 33357.11 370.27 2316.20 27.14 2012-02-08 07:01:55.000 039 33356.99 370.29 2316.18 27.14 2012-02-08 07:01:56.000 039 33357.09 370.23 2316.26 27.14 2012-02-08 07:01:57.000 039 33357.08 370.29 2316.25 27.14 2012-02-08 07:01:58.000 039 33356.98 370.28 2316.24 27.14 2012-02-08 07:01:59.000 039 33357.12 370.28 2316.23 27.14 2012-02-08 07:02:00.000 039 33357.00 370.28 2316.20 27.14 2012-02-08 07:02:01.000 039 33357.00 370.26 2316.28 27.14 2012-02-08 07:02:02.000 039 33357.14 370.23 2316.24 27.14 2012-02-08 07:02:03.000 039 33357.04 370.28 2316.26 27.14 2012-02-08 07:02:04.000 039 33357.00 370.25 2316.28 27.14 2012-02-08 07:02:05.000 039 33357.18 370.25 2316.21 27.14 2012-02-08 07:02:06.000 039 33357.15 370.21 2316.21 27.14 2012-02-08 07:02:07.000 039 33357.18 370.20 2316.29 27.14 2012-02-08 07:02:08.000 039 33357.11 370.20 2316.19 27.14 2012-02-08 07:02:09.000 039 33357.11 370.23 2316.24 27.14 2012-02-08 07:02:10.000 039 33357.11 370.20 2316.21 27.14 2012-02-08 07:02:11.000 039 33357.13 370.22 2316.18 27.14 2012-02-08 07:02:12.000 039 33357.17 370.22 2316.28 27.14 2012-02-08 07:02:13.000 039 33357.07 370.20 2316.18 27.14 2012-02-08 07:02:14.000 039 33357.13 370.17 2316.32 27.14 2012-02-08 07:02:15.000 039 33357.04 370.19 2316.17 27.14 2012-02-08 07:02:16.000 039 33357.15 370.20 2316.22 27.14 2012-02-08 07:02:17.000 039 33357.08 370.17 2316.12 27.14 2012-02-08 07:02:18.000 039 33357.08 370.19 2316.14 27.14 2012-02-08 07:02:18.000 039 33357.00 370.20 2316.16 27.14 2012-02-08 07:02:20.000 039 33356.98 370.24 2316.15 27.14 2012-02-08 07:02:21.000 039 33357.05 370.21 2316.21 27.14 2012-02-08 07:02:22.000 039 33357.02 370.20 2316.12 27.14 2012-02-08 07:02:23.000 039 33357.17 370.20 2316.16 27.14 2012-02-08 07:02:24.000 039 33357.00 370.20 2316.19 27.14 2012-02-08 07:02:25.000 039 33357.03 370.16 2316.15 27.14 2012-02-08 07:02:26.000 039 33357.01 370.21 2316.13 27.14 2012-02-08 07:02:27.000 039 33357.00 370.19 2316.19 27.14 2012-02-08 07:02:28.000 039 33356.99 370.21 2316.22 27.14 2012-02-08 07:02:29.000 039 33356.90 370.21 2316.25 27.14 2012-02-08 07:02:30.000 039 33356.96 370.19 2316.13 27.14 2012-02-08 07:02:31.000 039 33356.92 370.20 2316.14 27.14 2012-02-08 07:02:31.000 039 33356.94 370.20 2316.13 27.14 2012-02-08 07:02:33.000 039 33356.93 370.23 2316.21 27.14 2012-02-08 07:02:34.000 039 33357.04 370.20 2316.11 27.14 2012-02-08 07:02:35.000 039 33356.95 370.26 2316.12 27.14 2012-02-08 07:02:36.000 039 33357.02 370.23 2316.11 27.14 2012-02-08 07:02:37.000 039 33356.91 370.23 2316.20 27.14 2012-02-08 07:02:38.000 039 33357.04 370.23 2316.28 27.14 2012-02-08 07:02:39.000 039 33357.02 370.23 2316.19 27.14 2012-02-08 07:02:40.000 039 33356.99 370.25 2316.22 27.14 2012-02-08 07:02:41.000 039 33356.96 370.23 2316.22 27.14 2012-02-08 07:02:42.000 039 33357.02 370.22 2316.19 27.14 2012-02-08 07:02:43.000 039 33356.98 370.21 2316.23 27.14 2012-02-08 07:02:44.000 039 33356.99 370.25 2316.24 27.14 2012-02-08 07:02:45.000 039 33356.96 370.28 2316.16 27.14 2012-02-08 07:02:46.000 039 33356.98 370.24 2316.24 27.14 2012-02-08 07:02:47.000 039 33357.00 370.25 2316.19 27.14 2012-02-08 07:02:48.000 039 33356.99 370.26 2316.22 27.14 2012-02-08 07:02:49.000 039 33356.95 370.27 2316.20 27.14 2012-02-08 07:02:50.000 039 33356.99 370.27 2316.20 27.14 2012-02-08 07:02:51.000 039 33356.95 370.26 2316.24 27.14 2012-02-08 07:02:52.000 039 33356.93 370.26 2316.15 27.14 2012-02-08 07:02:53.000 039 33357.02 370.33 2316.24 27.14 2012-02-08 07:02:54.000 039 33356.93 370.32 2316.19 27.14 2012-02-08 07:02:55.000 039 33356.96 370.32 2316.27 27.14 2012-02-08 07:02:56.000 039 33356.99 370.35 2316.17 27.14 2012-02-08 07:02:57.000 039 33357.04 370.36 2316.20 27.14 2012-02-08 07:02:58.000 039 33356.96 370.33 2316.17 27.14 2012-02-08 07:02:59.000 039 33357.05 370.38 2316.22 27.14 2012-02-08 07:03:00.000 039 33357.05 370.35 2316.25 27.14 2012-02-08 07:03:01.000 039 33357.02 370.34 2316.23 27.14 2012-02-08 07:03:02.000 039 33356.98 370.40 2316.20 27.14 2012-02-08 07:03:03.000 039 33356.90 370.42 2316.18 27.14 2012-02-08 07:03:04.000 039 33356.99 370.41 2316.22 27.14 2012-02-08 07:03:05.000 039 33356.83 370.39 2316.25 27.14 2012-02-08 07:03:06.000 039 33357.04 370.42 2316.29 27.14 2012-02-08 07:03:07.000 039 33356.93 370.44 2316.25 27.14 2012-02-08 07:03:08.000 039 33356.99 370.41 2316.30 27.14 2012-02-08 07:03:09.000 039 33356.94 370.46 2316.28 27.14 2012-02-08 07:03:10.000 039 33356.98 370.41 2316.24 27.14 2012-02-08 07:03:11.000 039 33356.89 370.41 2316.24 27.14 2012-02-08 07:03:12.000 039 33357.06 370.43 2316.29 27.14 2012-02-08 07:03:12.000 039 33356.97 370.46 2316.24 27.14 2012-02-08 07:03:14.000 039 33357.00 370.44 2316.31 27.14 2012-02-08 07:03:15.000 039 33357.05 370.47 2316.27 27.14 2012-02-08 07:03:16.000 039 33357.08 370.43 2316.29 27.14 2012-02-08 07:03:17.000 039 33356.95 370.43 2316.18 27.14 2012-02-08 07:03:18.000 039 33357.13 370.46 2316.23 27.14 2012-02-08 07:03:19.000 039 33356.99 370.44 2316.26 27.14 2012-02-08 07:03:20.000 039 33356.99 370.48 2316.31 27.14 2012-02-08 07:03:21.000 039 33357.04 370.47 2316.29 27.14 2012-02-08 07:03:22.000 039 33357.02 370.50 2316.18 27.14 2012-02-08 07:03:23.000 039 33357.00 370.49 2316.26 27.14 2012-02-08 07:03:24.000 039 33357.08 370.51 2316.19 27.14 2012-02-08 07:03:25.000 039 33357.07 370.52 2316.19 27.14 2012-02-08 07:03:25.000 039 33357.08 370.50 2316.22 27.14 2012-02-08 07:03:27.000 039 33357.10 370.53 2316.24 27.14 2012-02-08 07:03:28.000 039 33357.25 370.46 2316.20 27.14 2012-02-08 07:03:29.000 039 33356.97 370.52 2316.19 27.14 2012-02-08 07:03:30.000 039 33357.04 370.54 2316.25 27.14 2012-02-08 07:03:31.000 039 33356.95 370.54 2316.20 27.14 2012-02-08 07:03:32.000 039 33357.06 370.51 2316.22 27.14 2012-02-08 07:03:33.000 039 33356.96 370.58 2316.28 27.14 2012-02-08 07:03:34.000 039 33357.01 370.59 2316.29 27.14 2012-02-08 07:03:35.000 039 33357.09 370.57 2316.19 27.14 2012-02-08 07:03:36.000 039 33357.00 370.61 2316.22 27.14 2012-02-08 07:03:37.000 039 33357.08 370.60 2316.23 27.14 2012-02-08 07:03:38.000 039 33357.07 370.57 2316.29 27.14 2012-02-08 07:03:39.000 039 33357.05 370.59 2316.30 27.14 2012-02-08 07:03:40.000 039 33357.05 370.62 2316.25 27.14 2012-02-08 07:03:41.000 039 33357.07 370.63 2316.20 27.14 2012-02-08 07:03:42.000 039 33357.00 370.61 2316.28 27.14 2012-02-08 07:03:43.000 039 33356.95 370.62 2316.28 27.14 2012-02-08 07:03:44.000 039 33357.00 370.64 2316.23 27.14 2012-02-08 07:03:45.000 039 33357.08 370.65 2316.32 27.14 2012-02-08 07:03:46.000 039 33357.00 370.62 2316.31 27.14 2012-02-08 07:03:47.000 039 33357.01 370.60 2316.29 27.14 2012-02-08 07:03:48.000 039 33357.02 370.67 2316.30 27.14 2012-02-08 07:03:49.000 039 33356.98 370.64 2316.31 27.14 2012-02-08 07:03:50.000 039 33357.04 370.65 2316.28 27.14 2012-02-08 07:03:51.000 039 33357.14 370.66 2316.29 27.14 2012-02-08 07:03:52.000 039 33357.07 370.65 2316.24 27.14 2012-02-08 07:03:53.000 039 33357.06 370.68 2316.24 27.14 2012-02-08 07:03:54.000 039 33357.14 370.64 2316.26 27.14 2012-02-08 07:03:55.000 039 33357.05 370.65 2316.26 27.14 2012-02-08 07:03:56.000 039 33357.16 370.69 2316.35 27.14 2012-02-08 07:03:57.000 039 33357.15 370.63 2316.26 27.14 2012-02-08 07:03:58.000 039 33357.17 370.64 2316.27 27.14 2012-02-08 07:03:59.000 039 33357.12 370.64 2316.28 27.14 2012-02-08 07:04:00.000 039 33357.15 370.64 2316.28 27.14 2012-02-08 07:04:01.000 039 33357.19 370.61 2316.24 27.14 2012-02-08 07:04:02.000 039 33357.14 370.66 2316.29 27.14 2012-02-08 07:04:03.000 039 33357.25 370.62 2316.25 27.14 2012-02-08 07:04:04.000 039 33357.17 370.61 2316.19 27.14 2012-02-08 07:04:05.000 039 33357.30 370.61 2316.26 27.14 2012-02-08 07:04:06.000 039 33357.34 370.59 2316.22 27.14 2012-02-08 07:04:06.000 039 33357.24 370.62 2316.17 27.14 2012-02-08 07:04:08.000 039 33357.27 370.58 2316.24 27.14 2012-02-08 07:04:09.000 039 33357.26 370.61 2316.31 27.14 2012-02-08 07:04:10.000 039 33357.32 370.58 2316.21 27.14 2012-02-08 07:04:11.000 039 33357.26 370.58 2316.14 27.14 2012-02-08 07:04:12.000 039 33357.31 370.59 2316.29 27.14 2012-02-08 07:04:13.000 039 33357.30 370.58 2316.21 27.14 2012-02-08 07:04:14.000 039 33357.41 370.60 2316.18 27.14 2012-02-08 07:04:15.000 039 33357.30 370.63 2316.18 27.14 2012-02-08 07:04:16.000 039 33357.40 370.62 2316.19 27.14 2012-02-08 07:04:17.000 039 33357.39 370.63 2316.19 27.14 2012-02-08 07:04:18.000 039 33357.39 370.62 2316.24 27.14 2012-02-08 07:04:19.000 039 33357.33 370.65 2316.16 27.14 2012-02-08 07:04:19.000 039 33357.33 370.66 2316.27 27.14 2012-02-08 07:04:21.000 039 33357.34 370.65 2316.20 27.14 2012-02-08 07:04:22.000 039 33357.32 370.66 2316.17 27.14 2012-02-08 07:04:23.000 039 33357.43 370.64 2316.17 27.14 2012-02-08 07:04:24.000 039 33357.36 370.70 2316.22 27.14 2012-02-08 07:04:25.000 039 33357.31 370.69 2316.22 27.14 2012-02-08 07:04:26.000 039 33357.29 370.68 2316.11 27.14 2012-02-08 07:04:27.000 039 33357.35 370.66 2316.13 27.14 2012-02-08 07:04:28.000 039 33357.34 370.70 2316.14 27.14 2012-02-08 07:04:29.000 039 33357.38 370.67 2316.20 27.14 2012-02-08 07:04:30.000 039 33357.39 370.66 2316.19 27.14 2012-02-08 07:04:31.000 039 33357.41 370.67 2316.17 27.14 2012-02-08 07:04:32.000 039 33357.40 370.64 2316.20 27.13 2012-02-08 07:04:33.000 039 33357.45 370.67 2316.21 27.14 2012-02-08 07:04:34.000 039 33357.41 370.68 2316.16 27.14 2012-02-08 07:04:35.000 039 33357.36 370.69 2316.21 27.14 2012-02-08 07:04:36.000 039 33357.42 370.71 2316.22 27.14 2012-02-08 07:04:37.000 039 33357.39 370.71 2316.12 27.14 2012-02-08 07:04:38.000 039 33357.40 370.65 2316.21 27.14 2012-02-08 07:04:39.000 039 33357.36 370.66 2316.25 27.14 2012-02-08 07:04:40.000 039 33357.33 370.64 2316.07 27.14 2012-02-08 07:04:41.000 039 33357.39 370.64 2316.15 27.14 2012-02-08 07:04:42.000 039 33357.46 370.63 2316.20 27.14 2012-02-08 07:04:43.000 039 33357.32 370.63 2316.13 27.14 2012-02-08 07:04:44.000 039 33357.42 370.63 2316.12 27.14 2012-02-08 07:04:45.000 039 33357.44 370.69 2316.14 27.14 2012-02-08 07:04:46.000 039 33357.46 370.71 2316.16 27.14 2012-02-08 07:04:47.000 039 33357.30 370.67 2316.07 27.14 2012-02-08 07:04:48.000 039 33357.43 370.67 2316.13 27.14 2012-02-08 07:04:49.000 039 33357.43 370.65 2316.07 27.14 2012-02-08 07:04:50.000 039 33357.38 370.66 2316.14 27.14 2012-02-08 07:04:51.000 039 33357.38 370.69 2316.13 27.14 2012-02-08 07:04:52.000 039 33357.42 370.68 2316.18 27.14 2012-02-08 07:04:53.000 039 33357.46 370.68 2316.11 27.14 2012-02-08 07:04:54.000 039 33357.52 370.69 2316.24 27.14 2012-02-08 07:04:55.000 039 33357.44 370.65 2316.15 27.14 2012-02-08 07:04:56.000 039 33357.48 370.68 2316.19 27.14 2012-02-08 07:04:57.000 039 33357.49 370.67 2316.16 27.14 2012-02-08 07:04:58.000 039 33357.54 370.65 2316.08 27.14 2012-02-08 07:04:59.000 039 33357.30 370.68 2316.14 27.14 2012-02-08 07:05:00.000 039 33357.47 370.69 2316.18 27.14 2012-02-08 07:05:00.000 039 33357.43 370.71 2316.22 27.14 2012-02-08 07:05:02.000 039 33357.46 370.73 2316.15 27.14 2012-02-08 07:05:03.000 039 33357.40 370.77 2316.16 27.14 2012-02-08 07:05:04.000 039 33357.45 370.74 2316.16 27.14 2012-02-08 07:05:05.000 039 33357.48 370.76 2316.09 27.14 2012-02-08 07:05:06.000 039 33357.36 370.74 2316.20 27.14 2012-02-08 07:05:07.000 039 33357.44 370.74 2316.13 27.14 2012-02-08 07:05:08.000 039 33357.35 370.73 2316.20 27.14 2012-02-08 07:05:09.000 039 33357.42 370.73 2316.10 27.14 2012-02-08 07:05:10.000 039 33357.46 370.75 2316.15 27.14 2012-02-08 07:05:11.000 039 33357.39 370.73 2316.14 27.14 2012-02-08 07:05:12.000 039 33357.38 370.72 2316.16 27.14 2012-02-08 07:05:13.000 039 33357.39 370.74 2316.21 27.14 2012-02-08 07:05:13.000 039 33357.41 370.73 2316.17 27.14 2012-02-08 07:05:15.000 039 33357.42 370.71 2316.22 27.14 2012-02-08 07:05:16.000 039 33357.35 370.75 2316.19 27.14 2012-02-08 07:05:17.000 039 33357.40 370.71 2316.20 27.14 2012-02-08 07:05:18.000 039 33357.42 370.71 2316.22 27.14 2012-02-08 07:05:19.000 039 33357.42 370.73 2316.24 27.14 2012-02-08 07:05:20.000 039 33357.42 370.70 2316.18 27.14 2012-02-08 07:05:21.000 039 33357.38 370.74 2316.21 27.14 2012-02-08 07:05:22.000 039 33357.49 370.70 2316.22 27.14 2012-02-08 07:05:23.000 039 33357.49 370.71 2316.17 27.14 2012-02-08 07:05:24.000 039 33357.32 370.71 2316.13 27.14 2012-02-08 07:05:25.000 039 33357.38 370.69 2316.15 27.14 2012-02-08 07:05:26.000 039 33357.40 370.68 2316.16 27.14 2012-02-08 07:05:27.000 039 33357.45 370.73 2316.12 27.13 2012-02-08 07:05:28.000 039 33357.42 370.72 2316.13 27.14 2012-02-08 07:05:29.000 039 33357.32 370.73 2316.18 27.14 2012-02-08 07:05:30.000 039 33357.38 370.70 2316.24 27.14 2012-02-08 07:05:31.000 039 33357.46 370.65 2316.12 27.13 2012-02-08 07:05:32.000 039 33357.35 370.71 2316.01 27.13 2012-02-08 07:05:33.000 039 33357.48 370.70 2316.14 27.13 2012-02-08 07:05:34.000 039 33357.46 370.68 2316.25 27.13 2012-02-08 07:05:35.000 039 33357.39 370.65 2316.19 27.13 2012-02-08 07:05:36.000 039 33357.49 370.67 2316.29 27.14 2012-02-08 07:05:37.000 039 33357.48 370.64 2316.25 27.14 2012-02-08 07:05:38.000 039 33357.45 370.66 2316.17 27.13 2012-02-08 07:05:39.000 039 33357.52 370.64 2316.21 27.13 2012-02-08 07:05:40.000 039 33357.49 370.65 2316.13 27.13 2012-02-08 07:05:41.000 039 33357.44 370.63 2316.16 27.13 2012-02-08 07:05:42.000 039 33357.46 370.66 2316.13 27.13 2012-02-08 07:05:43.000 039 33357.49 370.62 2316.12 27.13 2012-02-08 07:05:44.000 039 33357.47 370.64 2316.18 27.13 2012-02-08 07:05:45.000 039 33357.43 370.61 2316.14 27.13 2012-02-08 07:05:46.000 039 33357.43 370.60 2316.16 27.14 2012-02-08 07:05:47.000 039 33357.58 370.61 2316.13 27.13 2012-02-08 07:05:48.000 039 33357.54 370.61 2316.12 27.13 2012-02-08 07:05:49.000 039 33357.60 370.61 2316.08 27.13 2012-02-08 07:05:50.000 039 33357.52 370.60 2316.11 27.13 2012-02-08 07:05:51.000 039 33357.54 370.61 2316.19 27.13 2012-02-08 07:05:52.000 039 33357.51 370.63 2316.11 27.13 2012-02-08 07:05:53.000 039 33357.61 370.59 2316.00 27.13 2012-02-08 07:05:54.000 039 33357.61 370.56 2316.08 27.13 2012-02-08 07:05:54.000 039 33357.59 370.54 2316.11 27.13 2012-02-08 07:05:56.000 039 33357.60 370.55 2316.09 27.13 2012-02-08 07:05:57.000 039 33357.62 370.52 2316.09 27.13 2012-02-08 07:05:58.000 039 33357.52 370.55 2316.14 27.13 2012-02-08 07:05:59.000 039 33357.55 370.59 2316.12 27.13 2012-02-08 07:06:00.000 039 33357.68 370.57 2316.22 27.13 2012-02-08 07:06:01.000 039 33357.58 370.57 2316.16 27.13 2012-02-08 07:06:02.000 039 33357.58 370.55 2316.05 27.13 2012-02-08 07:06:03.000 039 33357.62 370.56 2316.12 27.13 2012-02-08 07:06:04.000 039 33357.61 370.57 2316.09 27.13 2012-02-08 07:06:05.000 039 33357.72 370.53 2316.11 27.13 2012-02-08 07:06:06.000 039 33357.67 370.55 2316.14 27.13 2012-02-08 07:06:07.000 039 33357.72 370.55 2316.04 27.13 2012-02-08 07:06:07.000 039 33357.68 370.57 2316.00 27.13 2012-02-08 07:06:09.000 039 33357.67 370.56 2316.01 27.13 2012-02-08 07:06:10.000 039 33357.77 370.58 2316.05 27.13 2012-02-08 07:06:11.000 039 33357.68 370.57 2316.16 27.13 2012-02-08 07:06:12.000 039 33357.71 370.58 2316.10 27.13 2012-02-08 07:06:13.000 039 33357.63 370.56 2316.05 27.13 2012-02-08 07:06:14.000 039 33357.67 370.61 2316.09 27.13 2012-02-08 07:06:15.000 039 33357.64 370.60 2316.04 27.13 2012-02-08 07:06:16.000 039 33357.60 370.58 2315.99 27.13 2012-02-08 07:06:17.000 039 33357.70 370.62 2316.07 27.13 2012-02-08 07:06:18.000 039 33357.78 370.56 2316.01 27.13 2012-02-08 07:06:19.000 039 33357.68 370.57 2316.04 27.13 2012-02-08 07:06:20.000 039 33357.70 370.55 2316.09 27.13 2012-02-08 07:06:21.000 039 33357.65 370.60 2316.04 27.13 2012-02-08 07:06:22.000 039 33357.64 370.63 2316.10 27.13 2012-02-08 07:06:23.000 039 33357.76 370.57 2315.97 27.13 2012-02-08 07:06:24.000 039 33357.62 370.58 2316.04 27.13 2012-02-08 07:06:25.000 039 33357.65 370.58 2316.03 27.13 2012-02-08 07:06:26.000 039 33357.74 370.63 2316.04 27.13 2012-02-08 07:06:27.000 039 33357.65 370.55 2316.11 27.13 2012-02-08 07:06:28.000 039 33357.59 370.60 2316.03 27.13 2012-02-08 07:06:29.000 039 33357.64 370.57 2316.01 27.13 2012-02-08 07:06:30.000 039 33357.73 370.59 2316.10 27.13 2012-02-08 07:06:31.000 039 33357.66 370.56 2316.03 27.13 2012-02-08 07:06:32.000 039 33357.74 370.57 2316.00 27.13 2012-02-08 07:06:33.000 039 33357.70 370.52 2316.02 27.13 2012-02-08 07:06:34.000 039 33357.65 370.55 2316.03 27.13 2012-02-08 07:06:35.000 039 33357.72 370.50 2316.04 27.13 2012-02-08 07:06:36.000 039 33357.73 370.48 2315.98 27.13 2012-02-08 07:06:37.000 039 33357.76 370.49 2315.94 27.13 2012-02-08 07:06:38.000 039 33357.70 370.56 2316.11 27.13 2012-02-08 07:06:39.000 039 33357.82 370.55 2315.96 27.13 2012-02-08 07:06:40.000 039 33357.65 370.58 2316.00 27.13 2012-02-08 07:06:41.000 039 33357.71 370.53 2315.99 27.13 2012-02-08 07:06:42.000 039 33357.82 370.57 2315.93 27.13 2012-02-08 07:06:43.000 039 33357.77 370.55 2315.93 27.13 2012-02-08 07:06:44.000 039 33357.73 370.55 2316.00 27.13 2012-02-08 07:06:45.000 039 33357.72 370.54 2316.00 27.13 2012-02-08 07:06:46.000 039 33357.76 370.57 2316.09 27.13 2012-02-08 07:06:47.000 039 33357.77 370.55 2316.01 27.13 2012-02-08 07:06:48.000 039 33357.77 370.57 2315.95 27.13 2012-02-08 07:06:48.000 039 33357.67 370.57 2315.95 27.13 2012-02-08 07:06:50.000 039 33357.68 370.52 2315.95 27.13 2012-02-08 07:06:51.000 039 33357.77 370.57 2315.89 27.13 2012-02-08 07:06:52.000 039 33357.62 370.56 2315.94 27.13 2012-02-08 07:06:53.000 039 33357.67 370.58 2315.95 27.13 2012-02-08 07:06:54.000 039 33357.77 370.58 2315.91 27.13 2012-02-08 07:06:55.000 039 33357.70 370.55 2315.89 27.13 2012-02-08 07:06:56.000 039 33357.70 370.57 2315.99 27.13 2012-02-08 07:06:57.000 039 33357.80 370.57 2315.98 27.13 2012-02-08 07:06:58.000 039 33357.76 370.58 2315.88 27.13 2012-02-08 07:06:59.000 039 33357.67 370.55 2315.92 27.13 2012-02-08 07:07:00.000 039 33357.79 370.56 2315.98 27.13 2012-02-08 07:07:01.000 039 33357.71 370.57 2315.94 27.13 2012-02-08 07:07:01.000 039 33357.73 370.62 2315.90 27.13 2012-02-08 07:07:03.000 039 33357.83 370.58 2315.98 27.13 2012-02-08 07:07:04.000 039 33357.74 370.58 2316.05 27.13 2012-02-08 07:07:05.000 039 33357.77 370.57 2315.97 27.13 2012-02-08 07:07:06.000 039 33357.83 370.62 2315.89 27.13 2012-02-08 07:07:07.000 039 33357.77 370.58 2315.88 27.13 2012-02-08 07:07:08.000 039 33357.74 370.61 2316.01 27.13 2012-02-08 07:07:09.000 039 33357.80 370.61 2315.94 27.13 2012-02-08 07:07:10.000 039 33357.73 370.58 2315.91 27.13 2012-02-08 07:07:11.000 039 33357.65 370.57 2316.04 27.13 2012-02-08 07:07:12.000 039 33357.80 370.57 2316.01 27.13 2012-02-08 07:07:13.000 039 33357.73 370.57 2315.94 27.13 2012-02-08 07:07:14.000 039 33357.76 370.64 2315.98 27.13 2012-02-08 07:07:15.000 039 33357.78 370.64 2315.96 27.13 2012-02-08 07:07:16.000 039 33357.73 370.60 2315.93 27.13 2012-02-08 07:07:17.000 039 33357.73 370.60 2315.95 27.13 2012-02-08 07:07:18.000 039 33357.69 370.58 2315.98 27.13 2012-02-08 07:07:19.000 039 33357.76 370.62 2316.03 27.13 2012-02-08 07:07:20.000 039 33357.71 370.60 2316.04 27.13 2012-02-08 07:07:21.000 039 33357.72 370.54 2316.07 27.13 2012-02-08 07:07:22.000 039 33357.78 370.61 2316.00 27.13 2012-02-08 07:07:23.000 039 33357.73 370.61 2315.93 27.13 2012-02-08 07:07:24.000 039 33357.71 370.65 2315.94 27.13 2012-02-08 07:07:25.000 039 33357.71 370.64 2315.95 27.13 2012-02-08 07:07:26.000 039 33357.76 370.60 2316.03 27.13 2012-02-08 07:07:27.000 039 33357.86 370.58 2316.03 27.13 2012-02-08 07:07:28.000 039 33357.76 370.61 2315.99 27.13 2012-02-08 07:07:29.000 039 33357.83 370.61 2315.97 27.13 2012-02-08 07:07:30.000 039 33357.90 370.63 2315.94 27.13 2012-02-08 07:07:31.000 039 33357.83 370.58 2315.97 27.13 2012-02-08 07:07:32.000 039 33357.76 370.61 2316.01 27.13 2012-02-08 07:07:33.000 039 33357.83 370.61 2316.01 27.13 2012-02-08 07:07:34.000 039 33357.73 370.58 2315.97 27.13 2012-02-08 07:07:35.000 039 33357.84 370.60 2316.04 27.13 2012-02-08 07:07:36.000 039 33357.83 370.58 2316.07 27.13 2012-02-08 07:07:37.000 039 33357.83 370.59 2316.00 27.13 2012-02-08 07:07:38.000 039 33357.74 370.59 2315.98 27.13 2012-02-08 07:07:39.000 039 33357.82 370.59 2316.01 27.13 2012-02-08 07:07:40.000 039 33357.86 370.58 2316.03 27.13 2012-02-08 07:07:41.000 039 33357.89 370.58 2316.00 27.13 2012-02-08 07:07:42.000 039 33357.81 370.55 2315.97 27.13 2012-02-08 07:07:42.000 039 33357.83 370.53 2315.93 27.13 2012-02-08 07:07:44.000 039 33357.80 370.59 2316.01 27.13 2012-02-08 07:07:45.000 039 33357.82 370.56 2315.95 27.13 2012-02-08 07:07:46.000 039 33357.67 370.57 2315.99 27.13 2012-02-08 07:07:47.000 039 33357.77 370.60 2315.99 27.13 2012-02-08 07:07:48.000 039 33357.71 370.60 2316.07 27.13 2012-02-08 07:07:49.000 039 33357.73 370.61 2316.06 27.13 2012-02-08 07:07:50.000 039 33357.76 370.63 2316.10 27.13 2012-02-08 07:07:51.000 039 33357.72 370.63 2316.06 27.13 2012-02-08 07:07:52.000 039 33357.86 370.66 2315.98 27.13 2012-02-08 07:07:53.000 039 33357.78 370.63 2315.98 27.13 2012-02-08 07:07:54.000 039 33357.87 370.63 2316.04 27.13 2012-02-08 07:07:55.000 039 33357.81 370.62 2316.03 27.13 2012-02-08 07:07:55.000 039 33357.85 370.63 2316.04 27.13 2012-02-08 07:07:57.000 039 33357.80 370.63 2316.03 27.13 2012-02-08 07:07:58.000 039 33357.70 370.62 2316.06 27.13 2012-02-08 07:07:59.000 039 33357.80 370.62 2315.93 27.13 2012-02-08 07:08:00.000 039 33357.87 370.64 2315.94 27.13 2012-02-08 07:08:01.000 039 33357.88 370.60 2316.00 27.13 2012-02-08 07:08:02.000 039 33357.80 370.65 2316.13 27.13 2012-02-08 07:08:03.000 039 33357.82 370.66 2316.01 27.13 2012-02-08 07:08:04.000 039 33357.85 370.66 2316.01 27.13 2012-02-08 07:08:05.000 039 33357.82 370.67 2316.03 27.13 2012-02-08 07:08:06.000 039 33357.89 370.75 2316.11 27.13 2012-02-08 07:08:07.000 039 33357.85 370.77 2316.10 27.13 2012-02-08 07:08:08.000 039 33357.79 370.73 2316.09 27.13 2012-02-08 07:08:09.000 039 33357.92 370.71 2316.11 27.13 2012-02-08 07:08:10.000 039 33357.80 370.74 2316.05 27.13 2012-02-08 07:08:11.000 039 33357.76 370.79 2316.05 27.13 2012-02-08 07:08:12.000 039 33357.82 370.76 2316.13 27.13 2012-02-08 07:08:13.000 039 33357.79 370.75 2316.08 27.13 2012-02-08 07:08:14.000 039 33357.73 370.77 2316.16 27.13 2012-02-08 07:08:15.000 039 33357.82 370.82 2316.12 27.13 2012-02-08 07:08:16.000 039 33357.79 370.83 2316.12 27.13 2012-02-08 07:08:17.000 039 33357.80 370.87 2316.13 27.13 2012-02-08 07:08:18.000 039 33357.79 370.86 2316.08 27.13 2012-02-08 07:08:19.000 039 33357.71 370.82 2316.09 27.13 2012-02-08 07:08:20.000 039 33357.69 370.80 2316.08 27.13 2012-02-08 07:08:21.000 039 33357.74 370.87 2316.12 27.13 2012-02-08 07:08:22.000 039 33357.73 370.86 2316.10 27.13 2012-02-08 07:08:23.000 039 33357.79 370.88 2316.07 27.13 2012-02-08 07:08:24.000 039 33357.61 370.93 2316.14 27.13 2012-02-08 07:08:25.000 039 33357.62 370.87 2316.08 27.13 2012-02-08 07:08:26.000 039 33357.69 370.88 2316.18 27.13 2012-02-08 07:08:27.000 039 33357.78 370.93 2316.14 27.13 2012-02-08 07:08:28.000 039 33357.66 370.91 2316.19 27.13 2012-02-08 07:08:29.000 039 33357.70 370.91 2316.25 27.13 2012-02-08 07:08:30.000 039 33357.66 370.90 2316.18 27.13 2012-02-08 07:08:31.000 039 33357.67 370.89 2316.19 27.13 2012-02-08 07:08:32.000 039 33357.70 370.87 2316.15 27.13 2012-02-08 07:08:33.000 039 33357.67 370.85 2316.25 27.13 2012-02-08 07:08:34.000 039 33357.65 370.85 2316.20 27.13 2012-02-08 07:08:35.000 039 33357.64 370.87 2316.24 27.13 2012-02-08 07:08:36.000 039 33357.67 370.81 2316.19 27.13 2012-02-08 07:08:36.000 039 33357.71 370.83 2316.25 27.13 2012-02-08 07:08:38.000 039 33357.68 370.84 2316.26 27.13 2012-02-08 07:08:39.000 039 33357.78 370.79 2316.27 27.13 2012-02-08 07:08:40.000 039 33357.65 370.82 2316.25 27.13 2012-02-08 07:08:41.000 039 33357.73 370.76 2316.25 27.13 2012-02-08 07:08:42.000 039 33357.65 370.80 2316.32 27.13 2012-02-08 07:08:43.000 039 33357.67 370.78 2316.24 27.13 2012-02-08 07:08:44.000 039 33357.66 370.79 2316.28 27.13 2012-02-08 07:08:45.000 039 33357.70 370.75 2316.30 27.13 2012-02-08 07:08:46.000 039 33357.80 370.77 2316.26 27.13 2012-02-08 07:08:47.000 039 33357.76 370.72 2316.20 27.13 2012-02-08 07:08:48.000 039 33357.80 370.70 2316.31 27.13 2012-02-08 07:08:49.000 039 33357.78 370.74 2316.23 27.13 2012-02-08 07:08:49.000 039 33357.73 370.74 2316.20 27.13 2012-02-08 07:08:51.000 039 33357.83 370.70 2316.26 27.13 2012-02-08 07:08:52.000 039 33357.82 370.75 2316.17 27.13 2012-02-08 07:08:53.000 039 33357.77 370.68 2316.20 27.13 2012-02-08 07:08:54.000 039 33357.71 370.75 2316.25 27.13 2012-02-08 07:08:55.000 039 33357.80 370.75 2316.24 27.13 2012-02-08 07:08:56.000 039 33357.74 370.78 2316.25 27.13 2012-02-08 07:08:57.000 039 33357.74 370.74 2316.20 27.13 2012-02-08 07:08:58.000 039 33357.74 370.72 2316.24 27.13 2012-02-08 07:08:59.000 039 33357.84 370.79 2316.25 27.13 2012-02-08 07:09:00.000 039 33357.73 370.75 2316.17 27.13 2012-02-08 07:09:01.000 039 33357.70 370.75 2316.19 27.13 2012-02-08 07:09:02.000 039 33357.79 370.71 2316.12 27.13 2012-02-08 07:09:03.000 039 33357.72 370.76 2316.19 27.13 2012-02-08 07:09:04.000 039 33357.78 370.75 2316.18 27.13 2012-02-08 07:09:05.000 039 33357.61 370.73 2316.16 27.13 2012-02-08 07:09:06.000 039 33357.73 370.79 2316.23 27.13 2012-02-08 07:09:07.000 039 33357.70 370.76 2316.25 27.13 2012-02-08 07:09:08.000 039 33357.70 370.74 2316.22 27.13 2012-02-08 07:09:09.000 039 33357.69 370.75 2316.28 27.13 2012-02-08 07:09:10.000 039 33357.64 370.74 2316.20 27.13 2012-02-08 07:09:11.000 039 33357.71 370.75 2316.19 27.13 2012-02-08 07:09:12.000 039 33357.77 370.70 2316.27 27.13 2012-02-08 07:09:13.000 039 33357.71 370.70 2316.16 27.13 2012-02-08 07:09:14.000 039 33357.76 370.75 2316.26 27.13 2012-02-08 07:09:15.000 039 33357.80 370.72 2316.26 27.13 2012-02-08 07:09:16.000 039 33357.73 370.69 2316.22 27.13 2012-02-08 07:09:17.000 039 33357.77 370.72 2316.27 27.13 2012-02-08 07:09:18.000 039 33357.79 370.72 2316.25 27.13 2012-02-08 07:09:19.000 039 33357.74 370.69 2316.25 27.13 2012-02-08 07:09:20.000 039 33357.92 370.70 2316.24 27.13 2012-02-08 07:09:21.000 039 33357.83 370.68 2316.19 27.13 2012-02-08 07:09:22.000 039 33357.99 370.73 2316.25 27.13 2012-02-08 07:09:23.000 039 33357.82 370.69 2316.20 27.13 2012-02-08 07:09:24.000 039 33357.88 370.68 2316.16 27.13 2012-02-08 07:09:25.000 039 33357.93 370.69 2316.12 27.13 2012-02-08 07:09:26.000 039 33357.94 370.69 2316.20 27.13 2012-02-08 07:09:27.000 039 33357.98 370.71 2316.21 27.13 2012-02-08 07:09:28.000 039 33357.92 370.72 2316.18 27.13 2012-02-08 07:09:29.000 039 33358.02 370.72 2316.25 27.13 2012-02-08 07:09:30.000 039 33358.06 370.73 2316.21 27.13 2012-02-08 07:09:30.000 039 33357.96 370.72 2316.19 27.13 2012-02-08 07:09:32.000 039 33357.98 370.77 2316.20 27.13 2012-02-08 07:09:33.000 039 33358.02 370.74 2316.10 27.13 2012-02-08 07:09:34.000 039 33358.00 370.73 2316.14 27.13 2012-02-08 07:09:35.000 039 33358.03 370.76 2316.18 27.13 2012-02-08 07:09:36.000 039 33357.96 370.74 2316.20 27.13 2012-02-08 07:09:37.000 039 33358.01 370.75 2316.25 27.13 2012-02-08 07:09:38.000 039 33358.04 370.76 2316.14 27.13 2012-02-08 07:09:39.000 039 33358.04 370.75 2316.13 27.13 2012-02-08 07:09:40.000 039 33358.10 370.78 2316.12 27.13 2012-02-08 07:09:41.000 039 33358.04 370.72 2316.15 27.13 2012-02-08 07:09:42.000 039 33357.96 370.74 2316.11 27.13 2012-02-08 07:09:43.000 039 33358.03 370.73 2316.13 27.13 2012-02-08 07:09:43.000 039 33358.03 370.82 2316.09 27.13 2012-02-08 07:09:45.000 039 33358.07 370.83 2316.09 27.13 2012-02-08 07:09:46.000 039 33358.10 370.79 2316.12 27.13 2012-02-08 07:09:47.000 039 33357.89 370.83 2316.19 27.13 2012-02-08 07:09:48.000 039 33358.03 370.84 2316.18 27.13 2012-02-08 07:09:49.000 039 33357.94 370.91 2316.24 27.13 2012-02-08 07:09:50.000 039 33357.92 370.87 2316.14 27.13 2012-02-08 07:09:51.000 039 33358.00 370.83 2316.16 27.13 2012-02-08 07:09:52.000 039 33357.93 370.84 2316.17 27.13 2012-02-08 07:09:53.000 039 33357.98 370.86 2316.17 27.13 2012-02-08 07:09:54.000 039 33357.90 370.82 2316.13 27.13 2012-02-08 07:09:55.000 039 33357.86 370.84 2316.13 27.13 2012-02-08 07:09:56.000 039 33357.89 370.87 2316.16 27.13 2012-02-08 07:09:57.000 039 33357.88 370.85 2316.12 27.13 2012-02-08 07:09:58.000 039 33357.86 370.88 2316.16 27.13 2012-02-08 07:09:59.000 039 33357.90 370.84 2316.19 27.13 2012-02-08 07:10:00.000 039 33357.84 370.87 2316.22 27.13 2012-02-08 07:10:01.000 039 33357.72 370.85 2316.18 27.13 2012-02-08 07:10:02.000 039 33357.84 370.90 2316.16 27.13 2012-02-08 07:10:03.000 039 33357.89 370.90 2316.21 27.13 2012-02-08 07:10:04.000 039 33357.88 370.86 2316.18 27.13 2012-02-08 07:10:05.000 039 33357.74 370.86 2316.13 27.13 2012-02-08 07:10:06.000 039 33357.83 370.84 2316.14 27.13 2012-02-08 07:10:07.000 039 33357.83 370.84 2316.18 27.13 2012-02-08 07:10:08.000 039 33357.86 370.90 2316.27 27.13 2012-02-08 07:10:09.000 039 33357.81 370.86 2316.20 27.13 2012-02-08 07:10:10.000 039 33357.76 370.81 2316.22 27.13 2012-02-08 07:10:11.000 039 33357.89 370.84 2316.20 27.13 2012-02-08 07:10:12.000 039 33357.86 370.86 2316.15 27.13 2012-02-08 07:10:13.000 039 33357.82 370.82 2316.20 27.13 2012-02-08 07:10:14.000 039 33357.89 370.83 2316.23 27.13 2012-02-08 07:10:15.000 039 33357.86 370.85 2316.19 27.13 2012-02-08 07:10:16.000 039 33357.91 370.78 2316.24 27.13 2012-02-08 07:10:17.000 039 33357.95 370.84 2316.26 27.13 2012-02-08 07:10:18.000 039 33357.85 370.80 2316.17 27.13 2012-02-08 07:10:19.000 039 33357.85 370.82 2316.15 27.13 2012-02-08 07:10:20.000 039 33357.90 370.82 2316.24 27.13 2012-02-08 07:10:21.000 039 33357.95 370.82 2316.13 27.13 2012-02-08 07:10:22.000 039 33357.98 370.82 2316.18 27.13 2012-02-08 07:10:23.000 039 33357.85 370.83 2316.23 27.13 2012-02-08 07:10:24.000 039 33358.00 370.81 2316.23 27.13 2012-02-08 07:10:24.000 039 33357.90 370.79 2316.16 27.13 2012-02-08 07:10:26.000 039 33357.91 370.86 2316.24 27.13 2012-02-08 07:10:27.000 039 33357.92 370.82 2316.14 27.13 2012-02-08 07:10:28.000 039 33357.99 370.81 2316.13 27.13 2012-02-08 07:10:29.000 039 33357.89 370.85 2316.25 27.13 2012-02-08 07:10:30.000 039 33357.93 370.81 2316.16 27.13 2012-02-08 07:10:31.000 039 33357.88 370.83 2316.22 27.13 2012-02-08 07:10:32.000 039 33357.98 370.84 2316.12 27.13 2012-02-08 07:10:33.000 039 33357.96 370.85 2316.15 27.13 2012-02-08 07:10:34.000 039 33357.95 370.82 2316.05 27.13 2012-02-08 07:10:35.000 039 33357.94 370.86 2316.16 27.13 2012-02-08 07:10:36.000 039 33357.99 370.82 2316.19 27.13 2012-02-08 07:10:37.000 039 33357.97 370.79 2316.21 27.13 2012-02-08 07:10:37.000 039 33357.93 370.88 2316.10 27.13 2012-02-08 07:10:39.000 039 33357.92 370.87 2316.05 27.13 2012-02-08 07:10:40.000 039 33357.88 370.88 2316.18 27.13 2012-02-08 07:10:41.000 039 33358.03 370.88 2316.09 27.13 2012-02-08 07:10:42.000 039 33357.89 370.85 2316.18 27.13 2012-02-08 07:10:43.000 039 33357.92 370.85 2316.13 27.13 2012-02-08 07:10:44.000 039 33357.98 370.94 2316.18 27.13 2012-02-08 07:10:45.000 039 33357.93 370.88 2316.13 27.13 2012-02-08 07:10:46.000 039 33357.90 370.87 2316.13 27.13 2012-02-08 07:10:47.000 039 33358.16 370.89 2316.17 27.13 2012-02-08 07:10:48.000 039 33357.95 370.90 2316.12 27.13 2012-02-08 07:10:49.000 039 33357.96 370.88 2316.13 27.13 2012-02-08 07:10:50.000 039 33357.98 370.88 2316.15 27.13 2012-02-08 07:10:51.000 039 33357.95 370.88 2316.15 27.13 2012-02-08 07:10:52.000 039 33358.00 370.86 2316.03 27.13 2012-02-08 07:10:53.000 039 33357.91 370.86 2316.12 27.13 2012-02-08 07:10:54.000 039 33358.03 370.91 2316.09 27.13 2012-02-08 07:10:55.000 039 33357.93 370.88 2316.13 27.13 2012-02-08 07:10:56.000 039 33358.07 370.86 2316.10 27.13 2012-02-08 07:10:57.000 039 33358.04 370.91 2316.16 27.13 2012-02-08 07:10:58.000 039 33358.00 370.89 2316.19 27.13 2012-02-08 07:10:59.000 039 33358.00 370.87 2316.22 27.13 2012-02-08 07:11:00.000 039 33358.12 370.87 2316.12 27.13 2012-02-08 07:11:01.000 039 33358.08 370.86 2316.07 27.13 2012-02-08 07:11:02.000 039 33358.16 370.86 2316.07 27.13 2012-02-08 07:11:03.000 039 33358.12 370.86 2316.20 27.13 2012-02-08 07:11:04.000 039 33358.12 370.87 2316.13 27.13 2012-02-08 07:11:05.000 039 33358.04 370.88 2316.16 27.13 2012-02-08 07:11:06.000 039 33358.10 370.86 2316.06 27.13 2012-02-08 07:11:07.000 039 33358.12 370.88 2316.06 27.13 2012-02-08 07:11:08.000 039 33358.20 370.85 2316.08 27.13 2012-02-08 07:11:09.000 039 33358.10 370.93 2316.09 27.13 2012-02-08 07:11:10.000 039 33358.17 370.92 2316.00 27.13 2012-02-08 07:11:11.000 039 33358.13 370.88 2316.09 27.13 2012-02-08 07:11:12.000 039 33358.13 370.90 2316.09 27.13 2012-02-08 07:11:13.000 039 33358.05 370.90 2316.07 27.13 2012-02-08 07:11:14.000 039 33358.11 370.88 2316.11 27.13 2012-02-08 07:11:15.000 039 33358.10 370.91 2316.05 27.13 2012-02-08 07:11:16.000 039 33358.11 370.88 2316.04 27.13 2012-02-08 07:11:17.000 039 33358.20 370.89 2316.06 27.13 2012-02-08 07:11:18.000 039 33358.08 370.93 2316.07 27.13 2012-02-08 07:11:18.000 039 33358.23 370.87 2316.06 27.13 2012-02-08 07:11:20.000 039 33358.13 370.86 2316.10 27.13 2012-02-08 07:11:21.000 039 33358.12 370.92 2316.10 27.13 2012-02-08 07:11:22.000 039 33358.13 370.90 2316.06 27.13 2012-02-08 07:11:23.000 039 33358.14 370.90 2316.01 27.13 2012-02-08 07:11:24.000 039 33358.08 370.89 2316.04 27.13 2012-02-08 07:11:25.000 039 33358.17 370.91 2316.06 27.13 2012-02-08 07:11:26.000 039 33358.14 370.87 2315.98 27.13 2012-02-08 07:11:27.000 039 33358.13 370.90 2316.09 27.13 2012-02-08 07:11:28.000 039 33358.18 370.89 2315.97 27.13 2012-02-08 07:11:29.000 039 33358.18 370.84 2316.00 27.13 2012-02-08 07:11:30.000 039 33358.20 370.82 2316.02 27.13 2012-02-08 07:11:31.000 039 33358.14 370.82 2316.10 27.13 2012-02-08 07:11:31.000 039 33358.20 370.80 2316.07 27.13 2012-02-08 07:11:33.000 039 33358.31 370.85 2315.98 27.13 2012-02-08 07:11:34.000 039 33358.19 370.81 2316.07 27.13 2012-02-08 07:11:35.000 039 33358.20 370.80 2316.01 27.13 2012-02-08 07:11:36.000 039 33358.25 370.76 2316.03 27.13 2012-02-08 07:11:37.000 039 33358.28 370.81 2315.96 27.13 2012-02-08 07:11:38.000 039 33358.30 370.75 2315.89 27.13 2012-02-08 07:11:39.000 039 33358.41 370.79 2316.00 27.13 2012-02-08 07:11:40.000 039 33358.30 370.78 2315.94 27.13 2012-02-08 07:11:41.000 039 33358.27 370.78 2315.91 27.13 2012-02-08 07:11:42.000 039 33358.31 370.76 2316.01 27.13 2012-02-08 07:11:43.000 039 33358.25 370.80 2315.91 27.13 2012-02-08 07:11:44.000 039 33358.35 370.79 2315.89 27.13 2012-02-08 07:11:45.000 039 33358.34 370.73 2315.88 27.13 2012-02-08 07:11:46.000 039 33358.42 370.76 2315.95 27.13 2012-02-08 07:11:47.000 039 33358.36 370.78 2315.92 27.13 2012-02-08 07:11:48.000 039 33358.36 370.83 2316.01 27.13 2012-02-08 07:11:49.000 039 33358.35 370.80 2315.84 27.13 2012-02-08 07:11:50.000 039 33358.29 370.77 2315.85 27.13 2012-02-08 07:11:51.000 039 33358.29 370.76 2315.88 27.13 2012-02-08 07:11:52.000 039 33358.29 370.76 2315.85 27.13 2012-02-08 07:11:53.000 039 33358.23 370.77 2315.82 27.13 2012-02-08 07:11:54.000 039 33358.26 370.80 2315.89 27.13 2012-02-08 07:11:55.000 039 33358.35 370.80 2315.93 27.13 2012-02-08 07:11:56.000 039 33358.28 370.78 2315.82 27.13 2012-02-08 07:11:57.000 039 33358.29 370.78 2315.94 27.13 2012-02-08 07:11:58.000 039 33358.26 370.76 2315.81 27.13 2012-02-08 07:11:59.000 039 33358.27 370.81 2315.88 27.13 2012-02-08 07:12:00.000 039 33358.33 370.76 2315.87 27.13 2012-02-08 07:12:01.000 039 33358.23 370.76 2315.94 27.13 2012-02-08 07:12:02.000 039 33358.14 370.78 2315.91 27.13 2012-02-08 07:12:03.000 039 33358.28 370.78 2315.84 27.13 2012-02-08 07:12:04.000 039 33358.26 370.80 2315.88 27.13 2012-02-08 07:12:05.000 039 33358.31 370.76 2315.89 27.13 2012-02-08 07:12:06.000 039 33358.32 370.81 2315.92 27.13 2012-02-08 07:12:07.000 039 33358.21 370.79 2315.82 27.13 2012-02-08 07:12:08.000 039 33358.17 370.79 2315.86 27.13 2012-02-08 07:12:09.000 039 33358.20 370.82 2315.91 27.13 2012-02-08 07:12:10.000 039 33358.18 370.82 2315.91 27.13 2012-02-08 07:12:11.000 039 33358.26 370.84 2315.91 27.13 2012-02-08 07:12:12.000 039 33358.14 370.84 2315.82 27.13 2012-02-08 07:12:12.000 039 33358.19 370.84 2315.93 27.13 2012-02-08 07:12:14.000 039 33358.05 370.84 2315.97 27.13 2012-02-08 07:12:15.000 039 33358.10 370.90 2315.84 27.13 2012-02-08 07:12:16.000 039 33358.07 370.92 2315.88 27.13 2012-02-08 07:12:17.000 039 33358.08 370.87 2315.87 27.13 2012-02-08 07:12:18.000 039 33358.13 370.93 2315.88 27.13 2012-02-08 07:12:19.000 039 33358.10 370.95 2315.89 27.13 2012-02-08 07:12:20.000 039 33358.01 370.95 2315.94 27.13 2012-02-08 07:12:21.000 039 33357.95 370.94 2315.99 27.13 2012-02-08 07:12:22.000 039 33358.04 370.94 2315.95 27.13 2012-02-08 07:12:23.000 039 33357.95 370.93 2315.86 27.13 2012-02-08 07:12:24.000 039 33358.00 370.94 2315.88 27.13 2012-02-08 07:12:25.000 039 33357.98 370.96 2315.92 27.13 2012-02-08 07:12:25.000 039 33357.92 370.97 2315.93 27.13 2012-02-08 07:12:27.000 039 33358.00 370.97 2316.04 27.13 2012-02-08 07:12:28.000 039 33357.95 370.95 2315.98 27.13 2012-02-08 07:12:29.000 039 33357.99 370.92 2315.98 27.13 2012-02-08 07:12:30.000 039 33357.95 370.93 2315.91 27.13 2012-02-08 07:12:31.000 039 33357.92 370.96 2316.06 27.13 2012-02-08 07:12:32.000 039 33357.88 370.96 2315.97 27.13 2012-02-08 07:12:33.000 039 33358.00 370.99 2315.95 27.13 2012-02-08 07:12:34.000 039 33357.98 370.98 2315.98 27.13 2012-02-08 07:12:35.000 039 33357.96 370.93 2316.04 27.13 2012-02-08 07:12:36.000 039 33357.98 370.96 2316.01 27.13 2012-02-08 07:12:37.000 039 33357.93 370.98 2316.03 27.13 2012-02-08 07:12:38.000 039 33358.03 370.94 2315.94 27.13 2012-02-08 07:12:39.000 039 33357.95 371.00 2316.06 27.13 2012-02-08 07:12:40.000 039 33357.97 370.97 2316.00 27.13 2012-02-08 07:12:41.000 039 33358.02 370.95 2316.07 27.13 2012-02-08 07:12:42.000 039 33357.95 370.96 2316.00 27.13 2012-02-08 07:12:43.000 039 33358.08 370.95 2316.07 27.13 2012-02-08 07:12:44.000 039 33357.96 370.88 2315.96 27.13 2012-02-08 07:12:45.000 039 33357.98 370.96 2316.06 27.13 2012-02-08 07:12:46.000 039 33357.94 370.97 2315.94 27.13 2012-02-08 07:12:47.000 039 33358.03 370.93 2315.98 27.13 2012-02-08 07:12:48.000 039 33358.02 370.96 2316.05 27.13 2012-02-08 07:12:49.000 039 33357.98 370.95 2315.96 27.13 2012-02-08 07:12:50.000 039 33358.01 370.95 2315.98 27.13 2012-02-08 07:12:51.000 039 33357.92 370.94 2315.96 27.13 2012-02-08 07:12:52.000 039 33358.01 370.96 2315.98 27.13 2012-02-08 07:12:53.000 039 33357.96 370.96 2316.04 27.13 2012-02-08 07:12:54.000 039 33357.99 371.02 2315.93 27.13 2012-02-08 07:12:55.000 039 33357.83 370.97 2316.03 27.13 2012-02-08 07:12:56.000 039 33357.90 370.95 2316.03 27.13 2012-02-08 07:12:57.000 039 33357.95 370.96 2315.95 27.13 2012-02-08 07:12:58.000 039 33357.96 371.00 2316.08 27.13 2012-02-08 07:12:59.000 039 33357.89 370.99 2315.92 27.13 2012-02-08 07:13:00.000 039 33358.01 370.99 2316.04 27.13 2012-02-08 07:13:01.000 039 33357.94 371.00 2316.00 27.13 2012-02-08 07:13:02.000 039 33357.93 371.02 2316.00 27.13 2012-02-08 07:13:03.000 039 33357.86 371.01 2316.01 27.13 2012-02-08 07:13:04.000 039 33357.94 371.03 2315.95 27.13 2012-02-08 07:13:05.000 039 33357.93 370.98 2316.08 27.13 2012-02-08 07:13:06.000 039 33357.96 370.94 2315.94 27.13 2012-02-08 07:13:06.000 039 33357.90 371.00 2316.05 27.13 2012-02-08 07:13:08.000 039 33357.89 371.01 2315.98 27.13 2012-02-08 07:13:09.000 039 33357.79 371.00 2315.95 27.13 2012-02-08 07:13:10.000 039 33357.86 371.00 2316.03 27.13 2012-02-08 07:13:11.000 039 33357.85 371.01 2316.09 27.13 2012-02-08 07:13:12.000 039 33357.80 371.04 2315.95 27.13 2012-02-08 07:13:13.000 039 33357.90 371.03 2316.00 27.13 2012-02-08 07:13:14.000 039 33357.83 371.01 2315.91 27.13 2012-02-08 07:13:15.000 039 33357.73 371.06 2315.97 27.13 2012-02-08 07:13:16.000 039 33357.79 371.07 2316.04 27.13 2012-02-08 07:13:17.000 039 33357.82 371.02 2316.00 27.13 2012-02-08 07:13:18.000 039 33357.73 371.04 2315.98 27.13 2012-02-08 07:13:19.000 039 33357.86 371.05 2316.01 27.13 2012-02-08 07:13:19.000 039 33357.77 371.04 2316.01 27.13 2012-02-08 07:13:21.000 039 33357.85 371.04 2316.08 27.13 2012-02-08 07:13:22.000 039 33357.80 371.05 2315.95 27.13 2012-02-08 07:13:23.000 039 33357.85 371.03 2315.97 27.13 2012-02-08 07:13:24.000 039 33357.86 371.06 2315.98 27.13 2012-02-08 07:13:25.000 039 33357.82 371.03 2316.09 27.13 2012-02-08 07:13:26.000 039 33357.82 371.06 2316.05 27.13 2012-02-08 07:13:27.000 039 33357.82 371.06 2315.92 27.13 2012-02-08 07:13:28.000 039 33357.77 371.06 2316.00 27.13 2012-02-08 07:13:29.000 039 33357.79 371.05 2316.07 27.13 2012-02-08 07:13:30.000 039 33357.75 371.08 2316.00 27.13 2012-02-08 07:13:31.000 039 33357.84 371.07 2315.98 27.13 2012-02-08 07:13:32.000 039 33357.83 371.05 2316.01 27.13 2012-02-08 07:13:33.000 039 33357.74 371.06 2315.97 27.13 2012-02-08 07:13:34.000 039 33357.88 371.06 2316.07 27.13 2012-02-08 07:13:35.000 039 33357.85 371.05 2316.04 27.13 2012-02-08 07:13:36.000 039 33357.81 371.05 2315.98 27.13 2012-02-08 07:13:37.000 039 33357.87 371.01 2316.04 27.13 2012-02-08 07:13:38.000 039 33357.76 370.98 2316.06 27.13 2012-02-08 07:13:39.000 039 33357.85 371.04 2316.01 27.13 2012-02-08 07:13:40.000 039 33357.80 371.04 2315.99 27.13 2012-02-08 07:13:41.000 039 33357.71 371.02 2316.09 27.13 2012-02-08 07:13:42.000 039 33357.80 371.00 2316.03 27.13 2012-02-08 07:13:43.000 039 33357.80 371.01 2316.01 27.13 2012-02-08 07:13:44.000 039 33357.88 370.97 2316.03 27.13 2012-02-08 07:13:45.000 039 33357.81 371.02 2315.99 27.13 2012-02-08 07:13:46.000 039 33357.85 370.99 2315.97 27.13 2012-02-08 07:13:47.000 039 33357.78 370.94 2315.95 27.13 2012-02-08 07:13:48.000 039 33357.82 370.96 2316.04 27.13 2012-02-08 07:13:49.000 039 33357.90 370.98 2315.90 27.13 2012-02-08 07:13:50.000 039 33357.75 370.96 2315.94 27.13 2012-02-08 07:13:51.000 039 33357.85 370.99 2316.01 27.13 2012-02-08 07:13:52.000 039 33357.75 371.00 2315.97 27.13 2012-02-08 07:13:53.000 039 33357.82 370.96 2316.01 27.13 2012-02-08 07:13:54.000 039 33357.76 370.96 2315.97 27.13 2012-02-08 07:13:55.000 039 33357.76 371.01 2315.96 27.13 2012-02-08 07:13:56.000 039 33357.74 371.00 2316.04 27.13 2012-02-08 07:13:57.000 039 33357.75 371.00 2316.04 27.13 2012-02-08 07:13:58.000 039 33357.82 371.05 2316.00 27.13 2012-02-08 07:13:59.000 039 33357.72 371.03 2315.97 27.13 2012-02-08 07:14:00.000 039 33357.83 370.97 2315.93 27.13 2012-02-08 07:14:00.000 039 33357.71 371.00 2315.97 27.13 2012-02-08 07:14:02.000 039 33357.80 370.97 2315.97 27.13 2012-02-08 07:14:03.000 039 33357.72 370.94 2316.04 27.13 2012-02-08 07:14:04.000 039 33357.72 371.00 2316.01 27.13 2012-02-08 07:14:05.000 039 33357.71 371.02 2316.04 27.13 2012-02-08 07:14:06.000 039 33357.68 370.98 2315.95 27.13 2012-02-08 07:14:07.000 039 33357.86 370.94 2316.01 27.13 2012-02-08 07:14:08.000 039 33357.79 370.92 2316.00 27.13 2012-02-08 07:14:09.000 039 33357.86 370.91 2315.97 27.13 2012-02-08 07:14:10.000 039 33357.81 370.92 2315.91 27.13 2012-02-08 07:14:11.000 039 33357.82 370.87 2315.93 27.13 2012-02-08 07:14:12.000 039 33357.81 370.86 2316.00 27.13 2012-02-08 07:14:13.000 039 33357.86 370.86 2315.88 27.13 2012-02-08 07:14:13.000 039 33357.80 370.85 2315.87 27.13 2012-02-08 07:14:15.000 039 33357.85 370.88 2315.88 27.13 2012-02-08 07:14:16.000 039 33357.86 370.89 2315.93 27.13 2012-02-08 07:14:17.000 039 33357.82 370.94 2315.88 27.13 2012-02-08 07:14:18.000 039 33357.82 370.92 2315.96 27.13 2012-02-08 07:14:19.000 039 33357.80 370.96 2315.87 27.13 2012-02-08 07:14:20.000 039 33357.73 370.91 2315.84 27.13 2012-02-08 07:14:21.000 039 33357.83 370.91 2315.98 27.13 2012-02-08 07:14:22.000 039 33357.81 370.96 2315.89 27.13 2012-02-08 07:14:23.000 039 33357.82 371.00 2315.92 27.13 2012-02-08 07:14:24.000 039 33357.71 370.93 2315.94 27.13 2012-02-08 07:14:25.000 039 33357.76 370.96 2315.91 27.13 2012-02-08 07:14:26.000 039 33357.79 370.99 2315.89 27.13 2012-02-08 07:14:27.000 039 33357.75 370.97 2315.87 27.13 2012-02-08 07:14:28.000 039 33357.79 370.95 2315.91 27.13 2012-02-08 07:14:29.000 039 33357.76 371.00 2315.86 27.13 2012-02-08 07:14:30.000 039 33357.85 371.00 2315.95 27.13 2012-02-08 07:14:31.000 039 33357.76 370.96 2315.88 27.13 2012-02-08 07:14:32.000 039 33357.78 370.94 2315.81 27.13 2012-02-08 07:14:33.000 039 33357.79 370.96 2315.81 27.13 2012-02-08 07:14:34.000 039 33357.79 370.97 2315.85 27.13 2012-02-08 07:14:35.000 039 33357.77 371.00 2315.82 27.13 2012-02-08 07:14:36.000 039 33357.77 370.95 2315.85 27.13 2012-02-08 07:14:37.000 039 33357.78 370.94 2315.88 27.13 2012-02-08 07:14:38.000 039 33357.89 370.96 2315.82 27.13 2012-02-08 07:14:39.000 039 33357.78 370.97 2315.85 27.13 2012-02-08 07:14:40.000 039 33357.81 370.97 2315.89 27.13 2012-02-08 07:14:41.000 039 33357.84 370.96 2315.91 27.13 2012-02-08 07:14:42.000 039 33357.82 370.95 2315.88 27.13 2012-02-08 07:14:43.000 039 33357.92 370.88 2315.81 27.13 2012-02-08 07:14:44.000 039 33357.87 370.89 2315.75 27.13 2012-02-08 07:14:45.000 039 33357.92 370.89 2315.88 27.13 2012-02-08 07:14:46.000 039 33357.92 370.87 2315.81 27.13 2012-02-08 07:14:47.000 039 33357.84 370.94 2315.86 27.13 2012-02-08 07:14:48.000 039 33358.00 370.90 2315.75 27.13 2012-02-08 07:14:49.000 039 33357.97 370.92 2315.85 27.13 2012-02-08 07:14:50.000 039 33357.95 370.90 2315.85 27.13 2012-02-08 07:14:51.000 039 33357.88 370.90 2315.85 27.13 2012-02-08 07:14:52.000 039 33357.89 370.87 2315.86 27.13 2012-02-08 07:14:53.000 039 33357.87 370.92 2315.88 27.13 2012-02-08 07:14:54.000 039 33357.89 370.89 2315.79 27.13 2012-02-08 07:14:54.000 039 33358.02 370.89 2315.74 27.13 2012-02-08 07:14:56.000 039 33357.92 370.86 2315.73 27.13 2012-02-08 07:14:57.000 039 33357.92 370.86 2315.81 27.13 2012-02-08 07:14:58.000 039 33358.01 370.89 2315.81 27.13 2012-02-08 07:14:59.000 039 33357.97 370.92 2315.77 27.13 2012-02-08 07:15:00.000 039 33357.95 370.90 2315.68 27.13 2012-02-08 07:15:01.000 039 33357.97 370.92 2315.75 27.13 2012-02-08 07:15:02.000 039 33357.87 370.93 2315.76 27.13 2012-02-08 07:15:03.000 039 33358.00 370.91 2315.77 27.13 2012-02-08 07:15:04.000 039 33357.92 370.93 2315.73 27.13 2012-02-08 07:15:05.000 039 33357.98 370.95 2315.79 27.13 2012-02-08 07:15:06.000 039 33357.95 370.94 2315.74 27.13 2012-02-08 07:15:07.000 039 33357.86 370.92 2315.71 27.13 2012-02-08 07:15:07.000 039 33357.90 370.91 2315.70 27.13 2012-02-08 07:15:09.000 039 33357.94 370.92 2315.65 27.13 2012-02-08 07:15:10.000 039 33358.04 370.91 2315.75 27.13 2012-02-08 07:15:11.000 039 33358.02 370.87 2315.70 27.13 2012-02-08 07:15:12.000 039 33357.88 370.86 2315.64 27.13 2012-02-08 07:15:13.000 039 33357.98 370.85 2315.68 27.13 2012-02-08 07:15:14.000 039 33358.05 370.82 2315.75 27.13 2012-02-08 07:15:15.000 039 33357.96 370.86 2315.73 27.13 2012-02-08 07:15:16.000 039 33358.00 370.84 2315.78 27.13 2012-02-08 07:15:17.000 039 33358.00 370.85 2315.78 27.13 2012-02-08 07:15:18.000 039 33358.00 370.80 2315.67 27.13 2012-02-08 07:15:19.000 039 33358.03 370.80 2315.64 27.13 2012-02-08 07:15:20.000 039 33358.08 370.75 2315.66 27.13 2012-02-08 07:15:21.000 039 33358.04 370.78 2315.68 27.13 2012-02-08 07:15:22.000 039 33358.05 370.76 2315.69 27.13 2012-02-08 07:15:23.000 039 33358.25 370.74 2315.64 27.13 2012-02-08 07:15:24.000 039 33357.96 370.75 2315.67 27.13 2012-02-08 07:15:25.000 039 33358.11 370.76 2315.72 27.13 2012-02-08 07:15:26.000 039 33358.16 370.74 2315.64 27.13 2012-02-08 07:15:27.000 039 33358.11 370.73 2315.69 27.13 2012-02-08 07:15:28.000 039 33358.23 370.73 2315.59 27.13 2012-02-08 07:15:29.000 039 33358.12 370.75 2315.61 27.13 2012-02-08 07:15:30.000 039 33358.15 370.71 2315.60 27.13 2012-02-08 07:15:31.000 039 33358.17 370.71 2315.58 27.13 2012-02-08 07:15:32.000 039 33358.07 370.69 2315.56 27.13 2012-02-08 07:15:33.000 039 33358.14 370.71 2315.56 27.13 2012-02-08 07:15:34.000 039 33358.17 370.69 2315.45 27.13 2012-02-08 07:15:35.000 039 33358.11 370.72 2315.52 27.13 2012-02-08 07:15:36.000 039 33358.16 370.71 2315.57 27.13 2012-02-08 07:15:37.000 039 33358.24 370.75 2315.59 27.13 2012-02-08 07:15:38.000 039 33358.16 370.73 2315.56 27.13 2012-02-08 07:15:39.000 039 33358.15 370.79 2315.47 27.13 2012-02-08 07:15:40.000 039 33358.07 370.74 2315.51 27.13 2012-02-08 07:15:41.000 039 33358.16 370.77 2315.50 27.13 2012-02-08 07:15:42.000 039 33358.01 370.76 2315.53 27.13 2012-02-08 07:15:43.000 039 33358.15 370.79 2315.51 27.13 2012-02-08 07:15:44.000 039 33358.08 370.76 2315.48 27.13 2012-02-08 07:15:45.000 039 33358.15 370.75 2315.46 27.13 2012-02-08 07:15:46.000 039 33358.10 370.73 2315.49 27.13 2012-02-08 07:15:47.000 039 33358.08 370.76 2315.51 27.13 2012-02-08 07:15:48.000 039 33358.20 370.71 2315.54 27.13 2012-02-08 07:15:48.000 039 33357.98 370.71 2315.55 27.13 2012-02-08 07:15:50.000 039 33358.14 370.71 2315.54 27.13 2012-02-08 07:15:51.000 039 33358.15 370.71 2315.41 27.13 2012-02-08 07:15:52.000 039 33358.11 370.71 2315.49 27.13 2012-02-08 07:15:53.000 039 33358.20 370.68 2315.42 27.13 2012-02-08 07:15:54.000 039 33358.14 370.65 2315.46 27.13 2012-02-08 07:15:55.000 039 33358.18 370.66 2315.48 27.13 2012-02-08 07:15:56.000 039 33358.17 370.66 2315.48 27.13 2012-02-08 07:15:57.000 039 33358.23 370.65 2315.48 27.13 2012-02-08 07:15:58.000 039 33358.25 370.69 2315.40 27.13 2012-02-08 07:15:59.000 039 33358.25 370.68 2315.42 27.13 2012-02-08 07:16:00.000 039 33358.12 370.65 2315.42 27.13 2012-02-08 07:16:01.000 039 33358.15 370.68 2315.43 27.13 2012-02-08 07:16:01.000 039 33358.19 370.64 2315.41 27.13 2012-02-08 07:16:03.000 039 33358.16 370.63 2315.42 27.13 2012-02-08 07:16:04.000 039 33358.25 370.65 2315.42 27.13 2012-02-08 07:16:05.000 039 33358.25 370.65 2315.50 27.13 2012-02-08 07:16:06.000 039 33358.23 370.70 2315.49 27.13 2012-02-08 07:16:07.000 039 33358.21 370.64 2315.42 27.13 2012-02-08 07:16:08.000 039 33358.26 370.66 2315.40 27.13 2012-02-08 07:16:09.000 039 33358.23 370.66 2315.38 27.13 2012-02-08 07:16:10.000 039 33358.24 370.66 2315.47 27.13 2012-02-08 07:16:11.000 039 33358.32 370.70 2315.36 27.13 2012-02-08 07:16:12.000 039 33358.23 370.65 2315.34 27.13 2012-02-08 07:16:13.000 039 33358.23 370.65 2315.35 27.13 2012-02-08 07:16:14.000 039 33358.23 370.65 2315.37 27.13 2012-02-08 07:16:15.000 039 33358.23 370.68 2315.32 27.13 2012-02-08 07:16:16.000 039 33358.29 370.70 2315.39 27.13 2012-02-08 07:16:17.000 039 33358.23 370.66 2315.34 27.13 2012-02-08 07:16:18.000 039 33358.39 370.64 2315.34 27.13 2012-02-08 07:16:19.000 039 33358.34 370.58 2315.35 27.13 2012-02-08 07:16:20.000 039 33358.32 370.58 2315.25 27.13 2012-02-08 07:16:21.000 039 33358.35 370.60 2315.32 27.13 2012-02-08 07:16:22.000 039 33358.36 370.54 2315.34 27.13 2012-02-08 07:16:23.000 039 33358.32 370.53 2315.30 27.13 2012-02-08 07:16:24.000 039 33358.44 370.59 2315.30 27.13 2012-02-08 07:16:25.000 039 33358.39 370.54 2315.27 27.13 2012-02-08 07:16:26.000 039 33358.44 370.51 2315.29 27.13 2012-02-08 07:16:27.000 039 33358.44 370.49 2315.30 27.13 2012-02-08 07:16:28.000 039 33358.45 370.54 2315.30 27.13 2012-02-08 07:16:29.000 039 33358.38 370.50 2315.18 27.13 2012-02-08 07:16:30.000 039 33358.48 370.51 2315.29 27.13 2012-02-08 07:16:31.000 039 33358.43 370.48 2315.17 27.13 2012-02-08 07:16:32.000 039 33358.44 370.46 2315.18 27.13 2012-02-08 07:16:33.000 039 33358.47 370.48 2315.24 27.13 2012-02-08 07:16:34.000 039 33358.53 370.49 2315.22 27.13 2012-02-08 07:16:35.000 039 33358.47 370.51 2315.27 27.13 2012-02-08 07:16:36.000 039 33358.53 370.49 2315.19 27.12 2012-02-08 07:16:37.000 039 33358.46 370.48 2315.22 27.13 2012-02-08 07:16:38.000 039 33358.56 370.48 2315.19 27.13 2012-02-08 07:16:39.000 039 33358.49 370.49 2315.20 27.13 2012-02-08 07:16:40.000 039 33358.45 370.48 2315.28 27.13 2012-02-08 07:16:41.000 039 33358.56 370.51 2315.16 27.13 2012-02-08 07:16:42.000 039 33358.44 370.52 2315.25 27.13 2012-02-08 07:16:42.000 039 33358.46 370.55 2315.12 27.13 2012-02-08 07:16:44.000 039 33358.39 370.53 2315.10 27.13 2012-02-08 07:16:45.000 039 33358.38 370.50 2315.11 27.13 2012-02-08 07:16:46.000 039 33358.40 370.50 2315.10 27.13 2012-02-08 07:16:47.000 039 33358.38 370.49 2315.13 27.13 2012-02-08 07:16:48.000 039 33358.35 370.57 2315.14 27.13 2012-02-08 07:16:49.000 039 33358.34 370.56 2315.10 27.13 2012-02-08 07:16:50.000 039 33358.35 370.55 2315.06 27.13 2012-02-08 07:16:51.000 039 33358.35 370.51 2315.14 27.13 2012-02-08 07:16:52.000 039 33358.41 370.50 2315.10 27.13 2012-02-08 07:16:53.000 039 33358.33 370.48 2315.18 27.13 2012-02-08 07:16:54.000 039 33358.44 370.48 2315.12 27.13 2012-02-08 07:16:55.000 039 33358.54 370.40 2315.20 27.13 2012-02-08 07:16:55.000 039 33358.42 370.41 2315.16 27.13 2012-02-08 07:16:57.000 039 33358.53 370.37 2315.18 27.13 2012-02-08 07:16:58.000 039 33358.57 370.38 2315.17 27.13 2012-02-08 07:16:59.000 039 33358.51 370.39 2315.17 27.13 2012-02-08 07:17:00.000 039 33358.49 370.36 2315.18 27.13 2012-02-08 07:17:01.000 039 33358.66 370.31 2315.19 27.13 2012-02-08 07:17:02.000 039 33358.63 370.29 2315.12 27.13 2012-02-08 07:17:03.000 039 33358.64 370.30 2315.09 27.13 2012-02-08 07:17:04.000 039 33358.64 370.34 2315.12 27.13 2012-02-08 07:17:05.000 039 33358.58 370.30 2315.13 27.13 2012-02-08 07:17:06.000 039 33358.60 370.32 2315.13 27.13 2012-02-08 07:17:07.000 039 33358.50 370.37 2315.01 27.13 2012-02-08 07:17:08.000 039 33358.58 370.37 2315.10 27.13 2012-02-08 07:17:09.000 039 33358.64 370.36 2315.17 27.13 2012-02-08 07:17:10.000 039 33358.61 370.39 2315.10 27.13 2012-02-08 07:17:11.000 039 33358.51 370.41 2315.05 27.13 2012-02-08 07:17:12.000 039 33358.64 370.41 2315.03 27.13 2012-02-08 07:17:13.000 039 33358.50 370.38 2315.08 27.13 2012-02-08 07:17:14.000 039 33358.48 370.40 2315.00 27.13 2012-02-08 07:17:15.000 039 33358.60 370.41 2315.04 27.13 2012-02-08 07:17:16.000 039 33358.66 370.39 2315.16 27.13 2012-02-08 07:17:17.000 039 33358.56 370.40 2315.01 27.13 2012-02-08 07:17:18.000 039 33358.55 370.45 2315.04 27.13 2012-02-08 07:17:19.000 039 33358.56 370.39 2315.06 27.13 2012-02-08 07:17:20.000 039 33358.57 370.38 2315.04 27.13 2012-02-08 07:17:21.000 039 33358.63 370.37 2315.00 27.13 2012-02-08 07:17:22.000 039 33358.69 370.35 2315.01 27.13 2012-02-08 07:17:23.000 039 33358.70 370.33 2314.95 27.13 2012-02-08 07:17:24.000 039 33358.59 370.35 2315.07 27.13 2012-02-08 07:17:25.000 039 33358.64 370.29 2315.07 27.13 2012-02-08 07:17:26.000 039 33358.64 370.26 2315.02 27.13 2012-02-08 07:17:27.000 039 33358.74 370.23 2315.01 27.13 2012-02-08 07:17:28.000 039 33358.63 370.24 2315.00 27.13 2012-02-08 07:17:29.000 039 33358.77 370.22 2315.08 27.13 2012-02-08 07:17:30.000 039 33358.64 370.23 2314.91 27.13 2012-02-08 07:17:31.000 039 33358.71 370.20 2314.99 27.13 2012-02-08 07:17:32.000 039 33358.67 370.19 2315.01 27.13 2012-02-08 07:17:33.000 039 33358.69 370.20 2314.87 27.13 2012-02-08 07:17:34.000 039 33358.66 370.25 2315.02 27.13 2012-02-08 07:17:35.000 039 33358.70 370.19 2314.93 27.13 2012-02-08 07:17:36.000 039 33358.64 370.23 2314.98 27.13 2012-02-08 07:17:36.000 039 33358.69 370.26 2314.89 27.13 2012-02-08 07:17:38.000 039 33358.66 370.24 2314.89 27.13 2012-02-08 07:17:39.000 039 33358.73 370.26 2314.87 27.13 2012-02-08 07:17:40.000 039 33358.69 370.25 2314.95 27.13 2012-02-08 07:17:41.000 039 33358.67 370.29 2315.01 27.13 2012-02-08 07:17:42.000 039 33358.62 370.26 2315.02 27.13 2012-02-08 07:17:43.000 039 33358.63 370.27 2314.89 27.13 2012-02-08 07:17:44.000 039 33358.58 370.28 2314.93 27.13 2012-02-08 07:17:45.000 039 33358.64 370.27 2314.85 27.13 2012-02-08 07:17:46.000 039 33358.61 370.22 2314.90 27.13 2012-02-08 07:17:47.000 039 33358.61 370.25 2314.85 27.13 2012-02-08 07:17:48.000 039 33358.69 370.23 2314.92 27.13 2012-02-08 07:17:49.000 039 33358.62 370.20 2314.88 27.13 2012-02-08 07:17:49.000 039 33358.70 370.22 2314.86 27.13 2012-02-08 07:17:51.000 039 33358.64 370.20 2314.92 27.13 2012-02-08 07:17:52.000 039 33358.63 370.17 2314.89 27.13 2012-02-08 07:17:53.000 039 33358.69 370.15 2314.91 27.13 2012-02-08 07:17:54.000 039 33358.63 370.18 2314.81 27.13 2012-02-08 07:17:55.000 039 33358.69 370.15 2314.91 27.13 2012-02-08 07:17:56.000 039 33358.61 370.14 2314.83 27.13 2012-02-08 07:17:57.000 039 33358.69 370.18 2314.83 27.13 2012-02-08 07:17:58.000 039 33358.75 370.20 2314.85 27.13 2012-02-08 07:17:59.000 039 33358.71 370.21 2314.83 27.13 2012-02-08 07:18:00.000 039 33358.73 370.16 2314.83 27.13 2012-02-08 07:18:01.000 039 33358.76 370.23 2314.83 27.13 2012-02-08 07:18:02.000 039 33358.73 370.21 2314.82 27.13 2012-02-08 07:18:03.000 039 33358.80 370.28 2314.86 27.13 2012-02-08 07:18:04.000 039 33358.71 370.30 2314.86 27.13 2012-02-08 07:18:05.000 039 33358.69 370.29 2314.89 27.13 2012-02-08 07:18:06.000 039 33358.70 370.26 2314.86 27.13 2012-02-08 07:18:07.000 039 33358.80 370.29 2314.82 27.13 2012-02-08 07:18:08.000 039 33358.81 370.25 2314.84 27.13 2012-02-08 07:18:09.000 039 33358.91 370.22 2314.93 27.13 2012-02-08 07:18:10.000 039 33358.88 370.18 2314.72 27.13 2012-02-08 07:18:11.000 039 33358.79 370.20 2314.86 27.13 2012-02-08 07:18:12.000 039 33358.96 370.16 2314.79 27.13 2012-02-08 07:18:13.000 039 33359.03 370.12 2314.83 27.13 2012-02-08 07:18:14.000 039 33358.91 370.09 2314.86 27.13 2012-02-08 07:18:15.000 039 33359.07 370.09 2314.79 27.13 2012-02-08 07:18:16.000 039 33359.04 370.08 2314.82 27.13 2012-02-08 07:18:17.000 039 33358.90 370.09 2314.86 27.13 2012-02-08 07:18:18.000 039 33359.04 370.05 2314.80 27.13 2012-02-08 07:18:19.000 039 33358.88 370.04 2314.81 27.13 2012-02-08 07:18:20.000 039 33358.94 370.07 2314.79 27.13 2012-02-08 07:18:21.000 039 33359.07 370.07 2314.73 27.13 2012-02-08 07:18:22.000 039 33359.00 370.08 2314.73 27.13 2012-02-08 07:18:23.000 039 33359.03 370.11 2314.73 27.13 2012-02-08 07:18:24.000 039 33358.91 370.19 2314.81 27.13 2012-02-08 07:18:25.000 039 33358.85 370.19 2314.69 27.13 2012-02-08 07:18:26.000 039 33358.91 370.20 2314.68 27.13 2012-02-08 07:18:27.000 039 33358.83 370.25 2314.77 27.13 2012-02-08 07:18:28.000 039 33358.76 370.31 2314.77 27.13 2012-02-08 07:18:29.000 039 33358.72 370.32 2314.78 27.13 2012-02-08 07:18:30.000 039 33358.75 370.32 2314.70 27.13 2012-02-08 07:18:30.000 039 33358.70 370.34 2314.83 27.13 2012-02-08 07:18:32.000 039 33358.65 370.38 2314.79 27.13 2012-02-08 07:18:33.000 039 33358.66 370.38 2314.78 27.13 2012-02-08 07:18:34.000 039 33358.66 370.33 2314.79 27.13 2012-02-08 07:18:35.000 039 33358.62 370.38 2314.84 27.13 2012-02-08 07:18:36.000 039 33358.65 370.38 2314.85 27.13 2012-02-08 07:18:37.000 039 33358.63 370.36 2314.78 27.13 2012-02-08 07:18:38.000 039 33358.66 370.33 2314.75 27.13 2012-02-08 07:18:39.000 039 33358.73 370.25 2314.63 27.13 2012-02-08 07:18:40.000 039 33358.67 370.25 2314.76 27.13 2012-02-08 07:18:41.000 039 33358.69 370.22 2314.72 27.13 2012-02-08 07:18:42.000 039 33358.68 370.23 2314.78 27.13 2012-02-08 07:18:43.000 039 33358.69 370.16 2314.87 27.13 2012-02-08 07:18:43.000 039 33358.78 370.13 2314.80 27.13 2012-02-08 07:18:45.000 039 33358.83 370.10 2314.79 27.13 2012-02-08 07:18:46.000 039 33358.77 370.08 2314.78 27.13 2012-02-08 07:18:47.000 039 33358.82 370.06 2314.74 27.13 2012-02-08 07:18:48.000 039 33358.86 370.04 2314.79 27.13 2012-02-08 07:18:49.000 039 33358.86 370.06 2314.74 27.13 2012-02-08 07:18:50.000 039 33358.79 370.06 2314.72 27.13 2012-02-08 07:18:51.000 039 33358.84 370.11 2314.66 27.13 2012-02-08 07:18:52.000 039 33358.79 370.12 2314.83 27.13 2012-02-08 07:18:53.000 039 33358.85 370.05 2314.74 27.13 2012-02-08 07:18:54.000 039 33358.83 370.11 2314.79 27.13 2012-02-08 07:18:55.000 039 33359.06 370.08 2314.85 27.13 2012-02-08 07:18:56.000 039 33358.88 370.12 2314.78 27.13 2012-02-08 07:18:57.000 039 33358.88 370.18 2314.73 27.13 2012-02-08 07:18:58.000 039 33358.92 370.15 2314.79 27.13 2012-02-08 07:18:59.000 039 33358.99 370.19 2314.73 27.13 2012-02-08 07:19:00.000 039 33358.94 370.16 2314.73 27.13 2012-02-08 07:19:01.000 039 33359.03 370.17 2314.75 27.13 2012-02-08 07:19:02.000 039 33358.97 370.12 2314.64 27.13 2012-02-08 07:19:03.000 039 33359.04 370.19 2314.66 27.13 2012-02-08 07:19:04.000 039 33358.99 370.15 2314.66 27.13 2012-02-08 07:19:05.000 039 33358.92 370.15 2314.75 27.13 2012-02-08 07:19:06.000 039 33359.02 370.14 2314.61 27.13 2012-02-08 07:19:07.000 039 33359.05 370.15 2314.70 27.13 2012-02-08 07:19:08.000 039 33359.04 370.12 2314.66 27.13 2012-02-08 07:19:09.000 039 33359.08 370.13 2314.75 27.13 2012-02-08 07:19:10.000 039 33359.11 370.16 2314.70 27.13 2012-02-08 07:19:11.000 039 33359.10 370.16 2314.66 27.13 2012-02-08 07:19:12.000 039 33359.00 370.14 2314.60 27.13 2012-02-08 07:19:13.000 039 33359.10 370.16 2314.69 27.13 2012-02-08 07:19:14.000 039 33359.03 370.15 2314.63 27.13 2012-02-08 07:19:15.000 039 33359.04 370.19 2314.61 27.13 2012-02-08 07:19:16.000 039 33359.04 370.18 2314.59 27.13 2012-02-08 07:19:17.000 039 33359.04 370.21 2314.68 27.13 2012-02-08 07:19:18.000 039 33358.94 370.20 2314.56 27.13 2012-02-08 07:19:19.000 039 33358.99 370.19 2314.63 27.13 2012-02-08 07:19:20.000 039 33358.95 370.22 2314.57 27.13 2012-02-08 07:19:21.000 039 33358.94 370.25 2314.58 27.13 2012-02-08 07:19:22.000 039 33358.95 370.28 2314.67 27.13 2012-02-08 07:19:23.000 039 33359.00 370.25 2314.49 27.13 2012-02-08 07:19:24.000 039 33358.81 370.25 2314.67 27.13 2012-02-08 07:19:24.000 039 33358.89 370.31 2314.65 27.13 2012-02-08 07:19:26.000 039 33358.89 370.28 2314.66 27.13 2012-02-08 07:19:27.000 039 33358.92 370.33 2314.73 27.13 2012-02-08 07:19:28.000 039 33358.85 370.34 2314.72 27.13 2012-02-08 07:19:29.000 039 33358.83 370.32 2314.67 27.13 2012-02-08 07:19:30.000 039 33358.92 370.32 2314.64 27.13 2012-02-08 07:19:31.000 039 33358.81 370.28 2314.63 27.13 2012-02-08 07:19:32.000 039 33358.94 370.26 2314.61 27.13 2012-02-08 07:19:33.000 039 33358.95 370.24 2314.69 27.13 2012-02-08 07:19:34.000 039 33358.97 370.24 2314.68 27.13 2012-02-08 07:19:35.000 039 33358.90 370.20 2314.74 27.13 2012-02-08 07:19:36.000 039 33358.94 370.24 2314.72 27.13 2012-02-08 07:19:37.000 039 33358.97 370.19 2314.72 27.13 2012-02-08 07:19:37.000 039 33358.95 370.15 2314.66 27.13 2012-02-08 07:19:39.000 039 33358.98 370.14 2314.67 27.13 2012-02-08 07:19:40.000 039 33358.96 370.14 2314.70 27.13 2012-02-08 07:19:41.000 039 33359.07 370.14 2314.70 27.13 2012-02-08 07:19:42.000 039 33358.97 370.14 2314.70 27.13 2012-02-08 07:19:43.000 039 33359.13 370.17 2314.70 27.13 2012-02-08 07:19:44.000 039 33358.97 370.12 2314.72 27.13 2012-02-08 07:19:45.000 039 33359.03 370.10 2314.64 27.13 2012-02-08 07:19:46.000 039 33359.07 370.13 2314.67 27.13 2012-02-08 07:19:47.000 039 33358.98 370.17 2314.64 27.12 2012-02-08 07:19:48.000 039 33359.01 370.11 2314.74 27.13 2012-02-08 07:19:49.000 039 33359.08 370.12 2314.58 27.13 2012-02-08 07:19:50.000 039 33359.03 370.14 2314.64 27.13 2012-02-08 07:19:51.000 039 33359.05 370.10 2314.63 27.13 2012-02-08 07:19:52.000 039 33359.02 370.14 2314.76 27.13 2012-02-08 07:19:53.000 039 33358.94 370.10 2314.68 27.13 2012-02-08 07:19:54.000 039 33359.05 370.11 2314.60 27.13 2012-02-08 07:19:55.000 039 33359.02 370.08 2314.64 27.13 2012-02-08 07:19:56.000 039 33359.03 370.06 2314.61 27.13 2012-02-08 07:19:57.000 039 33359.03 370.06 2314.63 27.13 2012-02-08 07:19:58.000 039 33359.01 370.10 2314.64 27.13 2012-02-08 07:19:59.000 039 33359.05 370.06 2314.70 27.12 2012-02-08 07:20:00.000 039 33359.08 370.03 2314.63 27.13 2012-02-08 07:20:01.000 039 33359.07 370.07 2314.73 27.13 2012-02-08 07:20:02.000 039 33359.01 370.04 2314.66 27.13 2012-02-08 07:20:03.000 039 33359.07 370.06 2314.67 27.13 2012-02-08 07:20:04.000 039 33359.06 370.01 2314.62 27.13 2012-02-08 07:20:05.000 039 33359.06 370.01 2314.61 27.13 2012-02-08 07:20:06.000 039 33359.06 369.99 2314.67 27.13 2012-02-08 07:20:07.000 039 33359.05 370.01 2314.55 27.13 2012-02-08 07:20:08.000 039 33359.03 370.03 2314.58 27.13 2012-02-08 07:20:09.000 039 33359.11 370.02 2314.57 27.13 2012-02-08 07:20:10.000 039 33359.05 370.03 2314.59 27.13 2012-02-08 07:20:11.000 039 33359.03 369.99 2314.56 27.13 2012-02-08 07:20:12.000 039 33359.08 370.01 2314.60 27.13 2012-02-08 07:20:13.000 039 33359.13 370.02 2314.63 27.13 2012-02-08 07:20:14.000 039 33359.07 370.02 2314.62 27.13 2012-02-08 07:20:15.000 039 33359.07 370.03 2314.60 27.13 2012-02-08 07:20:16.000 039 33359.11 370.02 2314.60 27.13 2012-02-08 07:20:17.000 039 33359.01 370.04 2314.51 27.13 2012-02-08 07:20:18.000 039 33359.06 370.03 2314.49 27.13 2012-02-08 07:20:18.000 039 33359.01 370.04 2314.54 27.13 2012-02-08 07:20:20.000 039 33359.08 370.03 2314.52 27.12 2012-02-08 07:20:21.000 039 33359.07 370.03 2314.67 27.13 2012-02-08 07:20:22.000 039 33359.12 370.04 2314.54 27.13 2012-02-08 07:20:23.000 039 33359.02 370.05 2314.56 27.13 2012-02-08 07:20:24.000 039 33359.07 370.01 2314.51 27.13 2012-02-08 07:20:25.000 039 33359.00 370.01 2314.49 27.12 2012-02-08 07:20:26.000 039 33359.00 369.98 2314.48 27.12 2012-02-08 07:20:27.000 039 33359.04 369.95 2314.57 27.12 2012-02-08 07:20:28.000 039 33359.03 369.96 2314.55 27.12 2012-02-08 07:20:29.000 039 33359.04 369.91 2314.55 27.12 2012-02-08 07:20:30.000 039 33359.17 369.95 2314.60 27.13 2012-02-08 07:20:31.000 039 33359.00 369.91 2314.61 27.12 2012-02-08 07:20:31.000 039 33359.01 369.85 2314.60 27.13 2012-02-08 07:20:33.000 039 33359.04 369.85 2314.56 27.13 2012-02-08 07:20:34.000 039 33359.04 369.86 2314.60 27.13 2012-02-08 07:20:35.000 039 33359.03 369.83 2314.59 27.13 2012-02-08 07:20:36.000 039 33359.09 369.84 2314.49 27.13 2012-02-08 07:20:37.000 039 33358.97 369.87 2314.64 27.13 2012-02-08 07:20:38.000 039 33358.97 369.88 2314.61 27.12 2012-02-08 07:20:39.000 039 33359.06 369.87 2314.48 27.13 2012-02-08 07:20:40.000 039 33359.13 369.85 2314.61 27.13 2012-02-08 07:20:41.000 039 33358.97 369.88 2314.54 27.13 2012-02-08 07:20:42.000 039 33359.04 369.87 2314.53 27.13 2012-02-08 07:20:43.000 039 33359.08 369.88 2314.58 27.13 2012-02-08 07:20:44.000 039 33359.01 369.89 2314.52 27.13 2012-02-08 07:20:45.000 039 33359.03 369.93 2314.55 27.13 2012-02-08 07:20:46.000 039 33359.10 369.91 2314.52 27.13 2012-02-08 07:20:47.000 039 33358.95 369.94 2314.51 27.13 2012-02-08 07:20:48.000 039 33358.94 369.95 2314.52 27.13 2012-02-08 07:20:49.000 039 33358.93 369.95 2314.47 27.13 2012-02-08 07:20:50.000 039 33358.79 369.97 2314.45 27.13 2012-02-08 07:20:51.000 039 33358.86 369.95 2314.52 27.12 2012-02-08 07:20:52.000 039 33358.81 369.99 2314.58 27.12 2012-02-08 07:20:53.000 039 33358.82 369.99 2314.59 27.12 2012-02-08 07:20:54.000 039 33358.92 370.00 2314.53 27.12 2012-02-08 07:20:55.000 039 33358.86 370.05 2314.51 27.12 2012-02-08 07:20:56.000 039 33358.88 370.01 2314.51 27.12 2012-02-08 07:20:57.000 039 33358.92 369.94 2314.52 27.12 2012-02-08 07:20:58.000 039 33358.86 369.94 2314.60 27.12 2012-02-08 07:20:59.000 039 33359.00 369.93 2314.48 27.12 2012-02-08 07:21:00.000 039 33358.89 369.91 2314.50 27.12 2012-02-08 07:21:01.000 039 33358.94 369.88 2314.55 27.12 2012-02-08 07:21:02.000 039 33358.89 369.89 2314.51 27.12 2012-02-08 07:21:03.000 039 33359.00 369.85 2314.51 27.12 2012-02-08 07:21:04.000 039 33359.06 369.86 2314.54 27.12 2012-02-08 07:21:05.000 039 33359.07 369.91 2314.57 27.12 2012-02-08 07:21:06.000 039 33358.99 369.86 2314.52 27.12 2012-02-08 07:21:07.000 039 33359.03 369.80 2314.54 27.12 2012-02-08 07:21:08.000 039 33358.95 369.83 2314.63 27.12 2012-02-08 07:21:09.000 039 33359.02 369.93 2314.60 27.12 2012-02-08 07:21:10.000 039 33359.00 369.90 2314.52 27.12 2012-02-08 07:21:11.000 039 33358.95 369.88 2314.53 27.12 2012-02-08 07:21:12.000 039 33359.08 369.93 2314.58 27.13 2012-02-08 07:21:12.000 039 33359.04 369.92 2314.51 27.13 2012-02-08 07:21:14.000 039 33359.03 369.91 2314.51 27.12 2012-02-08 07:21:15.000 039 33359.01 369.93 2314.52 27.12 2012-02-08 07:21:16.000 039 33358.88 369.95 2314.56 27.12 2012-02-08 07:21:17.000 039 33358.88 369.94 2314.46 27.12 2012-02-08 07:21:18.000 039 33358.98 369.99 2314.52 27.12 2012-02-08 07:21:19.000 039 33358.88 369.93 2314.47 27.12 2012-02-08 07:21:20.000 039 33358.93 369.89 2314.43 27.12 2012-02-08 07:21:21.000 039 33358.93 369.95 2314.53 27.12 2012-02-08 07:21:22.000 039 33358.95 369.93 2314.51 27.12 2012-02-08 07:21:23.000 039 33358.85 369.92 2314.55 27.12 2012-02-08 07:21:24.000 039 33358.90 369.92 2314.41 27.12 2012-02-08 07:21:25.000 039 33358.81 369.88 2314.41 27.12 2012-02-08 07:21:25.000 039 33358.88 369.85 2314.48 27.12 2012-02-08 07:21:27.000 039 33359.03 369.84 2314.57 27.12 2012-02-08 07:21:28.000 039 33359.03 369.79 2314.43 27.12 2012-02-08 07:21:29.000 039 33359.03 369.77 2314.52 27.12 2012-02-08 07:21:30.000 039 33359.07 369.75 2314.50 27.12 2012-02-08 07:21:31.000 039 33359.04 369.73 2314.50 27.12 2012-02-08 07:21:32.000 039 33359.10 369.69 2314.41 27.12 2012-02-08 07:21:33.000 039 33359.16 369.64 2314.49 27.12 2012-02-08 07:21:34.000 039 33359.18 369.68 2314.41 27.12 2012-02-08 07:21:35.000 039 33359.16 369.62 2314.49 27.12 2012-02-08 07:21:36.000 039 33359.37 369.62 2314.32 27.12 2012-02-08 07:21:37.000 039 33359.29 369.57 2314.44 27.12 2012-02-08 07:21:38.000 039 33359.28 369.60 2314.39 27.12 2012-02-08 07:21:39.000 039 33359.31 369.59 2314.36 27.12 2012-02-08 07:21:40.000 039 33359.39 369.63 2314.35 27.12 2012-02-08 07:21:41.000 039 33359.48 369.62 2314.39 27.12 2012-02-08 07:21:42.000 039 33359.38 369.60 2314.36 27.12 2012-02-08 07:21:43.000 039 33359.35 369.65 2314.22 27.12 2012-02-08 07:21:44.000 039 33359.42 369.59 2314.24 27.12 2012-02-08 07:21:45.000 039 33359.37 369.70 2314.30 27.12 2012-02-08 07:21:46.000 039 33359.46 369.70 2314.31 27.12 2012-02-08 07:21:47.000 039 33359.43 369.67 2314.22 27.12 2012-02-08 07:21:48.000 039 33359.38 369.67 2314.29 27.12 2012-02-08 07:21:49.000 039 33359.37 369.73 2314.23 27.12 2012-02-08 07:21:50.000 039 33359.30 369.71 2314.23 27.12 2012-02-08 07:21:51.000 039 33359.39 369.71 2314.18 27.12 2012-02-08 07:21:52.000 039 33359.28 369.72 2314.24 27.12 2012-02-08 07:21:53.000 039 33359.35 369.68 2314.20 27.12 2012-02-08 07:21:54.000 039 33359.23 369.64 2314.25 27.12 2012-02-08 07:21:55.000 039 33359.30 369.65 2314.24 27.12 2012-02-08 07:21:56.000 039 33359.26 369.69 2314.21 27.12 2012-02-08 07:21:57.000 039 33359.35 369.64 2314.17 27.12 2012-02-08 07:21:58.000 039 33359.37 369.61 2314.22 27.12 2012-02-08 07:21:59.000 039 33359.35 369.61 2314.24 27.12 2012-02-08 07:22:00.000 039 33359.32 369.64 2314.17 27.12 2012-02-08 07:22:01.000 039 33359.30 369.62 2314.17 27.12 2012-02-08 07:22:02.000 039 33359.34 369.56 2314.16 27.12 2012-02-08 07:22:03.000 039 33359.38 369.54 2314.11 27.12 2012-02-08 07:22:04.000 039 33359.49 369.56 2314.12 27.12 2012-02-08 07:22:05.000 039 33359.45 369.54 2314.16 27.12 2012-02-08 07:22:06.000 039 33359.43 369.58 2314.20 27.12 2012-02-08 07:22:06.000 039 33359.61 369.55 2314.17 27.12 2012-02-08 07:22:08.000 039 33359.48 369.56 2314.17 27.12 2012-02-08 07:22:09.000 039 33359.49 369.59 2314.14 27.12 2012-02-08 07:22:10.000 039 33359.46 369.55 2314.14 27.12 2012-02-08 07:22:11.000 039 33359.50 369.57 2314.20 27.12 2012-02-08 07:22:12.000 039 33359.57 369.57 2314.15 27.12 2012-02-08 07:22:13.000 039 33359.56 369.56 2314.23 27.12 2012-02-08 07:22:14.000 039 33359.45 369.54 2314.14 27.12 2012-02-08 07:22:15.000 039 33359.47 369.61 2314.09 27.12 2012-02-08 07:22:16.000 039 33359.56 369.57 2314.15 27.12 2012-02-08 07:22:17.000 039 33359.47 369.56 2314.15 27.12 2012-02-08 07:22:18.000 039 33359.47 369.63 2314.14 27.12 2012-02-08 07:22:19.000 039 33359.45 369.60 2314.06 27.12 2012-02-08 07:22:19.000 039 33359.42 369.57 2314.07 27.12 2012-02-08 07:22:21.000 039 33359.45 369.61 2314.05 27.12 2012-02-08 07:22:22.000 039 33359.48 369.56 2314.12 27.12 2012-02-08 07:22:23.000 039 33359.45 369.57 2314.04 27.12 2012-02-08 07:22:24.000 039 33359.46 369.57 2314.13 27.12 2012-02-08 07:22:25.000 039 33359.41 369.57 2314.05 27.12 2012-02-08 07:22:26.000 039 33359.37 369.58 2314.04 27.12 2012-02-08 07:22:27.000 039 33359.38 369.54 2314.08 27.12 2012-02-08 07:22:28.000 039 33359.47 369.52 2314.14 27.12 2012-02-08 07:22:29.000 039 33359.49 369.57 2314.14 27.12 2012-02-08 07:22:30.000 039 33359.50 369.44 2314.10 27.12 2012-02-08 07:22:31.000 039 33359.39 369.43 2314.05 27.12 2012-02-08 07:22:32.000 039 33359.44 369.42 2314.04 27.12 2012-02-08 07:22:33.000 039 33359.51 369.43 2314.17 27.12 2012-02-08 07:22:34.000 039 33359.62 369.36 2314.13 27.12 2012-02-08 07:22:35.000 039 33359.59 369.34 2314.04 27.12 2012-02-08 07:22:36.000 039 33359.55 369.32 2313.94 27.12 2012-02-08 07:22:37.000 039 33359.72 369.25 2314.04 27.12 2012-02-08 07:22:38.000 039 33359.62 369.23 2313.97 27.12 2012-02-08 07:22:39.000 039 33359.69 369.23 2314.04 27.12 2012-02-08 07:22:40.000 039 33359.76 369.20 2313.96 27.12 2012-02-08 07:22:41.000 039 33359.80 369.20 2313.97 27.12 2012-02-08 07:22:42.000 039 33359.78 369.20 2314.04 27.12 2012-02-08 07:22:43.000 039 33359.86 369.18 2314.02 27.12 2012-02-08 07:22:44.000 039 33359.78 369.16 2314.01 27.12 2012-02-08 07:22:45.000 039 33359.82 369.18 2313.95 27.12 2012-02-08 07:22:46.000 039 33359.80 369.20 2313.96 27.12 2012-02-08 07:22:47.000 039 33359.81 369.21 2313.90 27.12 2012-02-08 07:22:48.000 039 33359.87 369.21 2313.84 27.12 2012-02-08 07:22:49.000 039 33359.82 369.24 2313.90 27.12 2012-02-08 07:22:50.000 039 33359.80 369.24 2313.89 27.12 2012-02-08 07:22:51.000 039 33359.88 369.24 2313.87 27.12 2012-02-08 07:22:52.000 039 33359.71 369.25 2313.87 27.12 2012-02-08 07:22:53.000 039 33359.76 369.33 2313.78 27.12 2012-02-08 07:22:54.000 039 33359.74 369.30 2313.88 27.12 2012-02-08 07:22:55.000 039 33359.71 369.29 2313.90 27.12 2012-02-08 07:22:56.000 039 33359.72 369.27 2313.86 27.12 2012-02-08 07:22:57.000 039 33359.66 369.31 2313.84 27.12 2012-02-08 07:22:58.000 039 33359.66 369.33 2313.88 27.12 2012-02-08 07:22:59.000 039 33359.64 369.30 2313.81 27.12 2012-02-08 07:23:00.000 039 33359.67 369.30 2313.82 27.12 2012-02-08 07:23:00.000 039 33359.64 369.26 2313.82 27.12 2012-02-08 07:23:02.000 039 33359.57 369.28 2313.80 27.12 2012-02-08 07:23:03.000 039 33359.60 369.30 2313.88 27.12 2012-02-08 07:23:04.000 039 33359.67 369.23 2313.73 27.12 2012-02-08 07:23:05.000 039 33359.64 369.24 2313.81 27.12 2012-02-08 07:23:06.000 039 33359.49 369.19 2313.89 27.12 2012-02-08 07:23:07.000 039 33359.56 369.17 2313.81 27.12 2012-02-08 07:23:08.000 039 33359.61 369.18 2313.84 27.12 2012-02-08 07:23:09.000 039 33359.62 369.14 2313.83 27.12 2012-02-08 07:23:10.000 039 33359.68 369.13 2313.79 27.12 2012-02-08 07:23:11.000 039 33359.53 369.13 2313.84 27.12 2012-02-08 07:23:12.000 039 33359.63 369.09 2313.83 27.12 2012-02-08 07:23:13.000 039 33359.62 369.11 2313.78 27.12 2012-02-08 07:23:13.000 039 33359.54 369.12 2313.76 27.12 2012-02-08 07:23:15.000 039 33359.59 369.09 2313.84 27.12 2012-02-08 07:23:16.000 039 33359.46 369.09 2313.93 27.12 2012-02-08 07:23:17.000 039 33359.49 369.16 2313.83 27.12 2012-02-08 07:23:18.000 039 33359.51 369.14 2313.83 27.12 2012-02-08 07:23:19.000 039 33359.57 369.13 2313.88 27.12 2012-02-08 07:23:20.000 039 33359.55 369.14 2313.87 27.12 2012-02-08 07:23:21.000 039 33359.52 369.17 2313.90 27.12 2012-02-08 07:23:22.000 039 33359.55 369.19 2313.89 27.12 2012-02-08 07:23:23.000 039 33359.49 369.16 2313.88 27.12 2012-02-08 07:23:24.000 039 33359.46 369.18 2313.86 27.12 2012-02-08 07:23:25.000 039 33359.43 369.19 2313.90 27.12 2012-02-08 07:23:26.000 039 33359.37 369.17 2313.90 27.12 2012-02-08 07:23:27.000 039 33359.44 369.18 2313.88 27.12 2012-02-08 07:23:28.000 039 33359.44 369.15 2313.99 27.12 2012-02-08 07:23:29.000 039 33359.41 369.15 2313.92 27.12 2012-02-08 07:23:30.000 039 33359.37 369.19 2313.83 27.12 2012-02-08 07:23:31.000 039 33359.34 369.23 2313.92 27.12 2012-02-08 07:23:32.000 039 33359.35 369.22 2313.95 27.12 2012-02-08 07:23:33.000 039 33359.31 369.24 2313.93 27.12 2012-02-08 07:23:34.000 039 33359.32 369.20 2313.85 27.12 2012-02-08 07:23:35.000 039 33359.34 369.21 2314.02 27.12 2012-02-08 07:23:36.000 039 33359.47 369.26 2313.96 27.12 2012-02-08 07:23:37.000 039 33359.31 369.23 2314.00 27.12 2012-02-08 07:23:38.000 039 33359.30 369.20 2314.02 27.12 2012-02-08 07:23:39.000 039 33359.28 369.23 2314.02 27.12 2012-02-08 07:23:40.000 039 33359.33 369.29 2313.93 27.12 2012-02-08 07:23:41.000 039 33359.26 369.28 2313.97 27.12 2012-02-08 07:23:42.000 039 33359.23 369.24 2313.98 27.12 2012-02-08 07:23:43.000 039 33359.20 369.29 2313.97 27.12 2012-02-08 07:23:44.000 039 33359.19 369.29 2314.05 27.12 2012-02-08 07:23:45.000 039 33359.31 369.30 2314.02 27.12 2012-02-08 07:23:46.000 039 33359.16 369.31 2314.02 27.12 2012-02-08 07:23:47.000 039 33359.13 369.27 2313.98 27.12 2012-02-08 07:23:48.000 039 33359.03 369.33 2314.03 27.12 2012-02-08 07:23:49.000 039 33359.14 369.28 2314.08 27.12 2012-02-08 07:23:50.000 039 33359.11 369.32 2313.98 27.12 2012-02-08 07:23:51.000 039 33359.04 369.35 2314.09 27.12 2012-02-08 07:23:52.000 039 33359.06 369.36 2314.06 27.12 2012-02-08 07:23:53.000 039 33359.00 369.35 2314.01 27.12 2012-02-08 07:23:54.000 039 33358.92 369.35 2314.02 27.12 2012-02-08 07:23:54.000 039 33359.15 369.37 2314.13 27.12 2012-02-08 07:23:56.000 039 33359.00 369.32 2314.07 27.12 2012-02-08 07:23:57.000 039 33359.11 369.33 2314.08 27.12 2012-02-08 07:23:58.000 039 33358.99 369.32 2314.14 27.12 2012-02-08 07:23:59.000 039 33359.00 369.33 2314.12 27.12 2012-02-08 07:24:00.000 039 33359.10 369.34 2314.18 27.12 2012-02-08 07:24:01.000 039 33358.97 369.34 2314.08 27.12 2012-02-08 07:24:02.000 039 33359.02 369.32 2314.09 27.12 2012-02-08 07:24:03.000 039 33359.06 369.33 2314.09 27.12 2012-02-08 07:24:04.000 039 33358.98 369.34 2314.13 27.12 2012-02-08 07:24:05.000 039 33359.00 369.33 2314.09 27.12 2012-02-08 07:24:06.000 039 33358.86 369.25 2314.11 27.12 2012-02-08 07:24:07.000 039 33358.98 369.26 2314.16 27.12 2012-02-08 07:24:07.000 039 33358.95 369.26 2314.21 27.12 2012-02-08 07:24:09.000 039 33358.96 369.31 2314.18 27.12 2012-02-08 07:24:10.000 039 33359.08 369.27 2314.18 27.12 2012-02-08 07:24:11.000 039 33359.03 369.28 2314.18 27.12 2012-02-08 07:24:12.000 039 33358.98 369.29 2314.24 27.12 2012-02-08 07:24:13.000 039 33358.91 369.31 2314.23 27.12 2012-02-08 07:24:14.000 039 33358.81 369.26 2314.17 27.12 2012-02-08 07:24:15.000 039 33358.88 369.31 2314.23 27.12 2012-02-08 07:24:16.000 039 33358.84 369.29 2314.19 27.12 2012-02-08 07:24:17.000 039 33358.81 369.25 2314.24 27.12 2012-02-08 07:24:18.000 039 33358.77 369.26 2314.25 27.12 2012-02-08 07:24:19.000 039 33358.75 369.27 2314.19 27.12 2012-02-08 07:24:20.000 039 33358.70 369.25 2314.19 27.12 2012-02-08 07:24:21.000 039 33358.76 369.26 2314.20 27.12 2012-02-08 07:24:22.000 039 33358.69 369.26 2314.23 27.12 2012-02-08 07:24:23.000 039 33358.75 369.26 2314.26 27.12 2012-02-08 07:24:24.000 039 33358.70 369.25 2314.38 27.12 2012-02-08 07:24:25.000 039 33358.79 369.25 2314.30 27.12 2012-02-08 07:24:26.000 039 33358.71 369.24 2314.29 27.12 2012-02-08 07:24:27.000 039 33358.78 369.24 2314.30 27.12 2012-02-08 07:24:28.000 039 33358.74 369.20 2314.32 27.12 2012-02-08 07:24:29.000 039 33358.76 369.20 2314.26 27.12 2012-02-08 07:24:30.000 039 33358.78 369.24 2314.26 27.12 2012-02-08 07:24:31.000 039 33358.78 369.24 2314.24 27.12 2012-02-08 07:24:32.000 039 33358.70 369.21 2314.28 27.12 2012-02-08 07:24:33.000 039 33358.76 369.25 2314.37 27.12 2012-02-08 07:24:34.000 039 33358.71 369.25 2314.29 27.12 2012-02-08 07:24:35.000 039 33358.73 369.23 2314.34 27.12 2012-02-08 07:24:36.000 039 33358.81 369.25 2314.33 27.12 2012-02-08 07:24:37.000 039 33358.67 369.31 2314.36 27.12 2012-02-08 07:24:38.000 039 33358.64 369.31 2314.32 27.12 2012-02-08 07:24:39.000 039 33358.70 369.30 2314.38 27.12 2012-02-08 07:24:40.000 039 33358.66 369.33 2314.35 27.12 2012-02-08 07:24:41.000 039 33358.63 369.31 2314.34 27.12 2012-02-08 07:24:42.000 039 33358.53 369.35 2314.37 27.12 2012-02-08 07:24:43.000 039 33358.56 369.37 2314.30 27.12 2012-02-08 07:24:44.000 039 33358.51 369.33 2314.30 27.12 2012-02-08 07:24:45.000 039 33358.47 369.39 2314.34 27.12 2012-02-08 07:24:46.000 039 33358.48 369.42 2314.39 27.12 2012-02-08 07:24:47.000 039 33358.43 369.43 2314.34 27.12 2012-02-08 07:24:48.000 039 33358.34 369.44 2314.36 27.12 2012-02-08 07:24:48.000 039 33358.33 369.42 2314.35 27.12 2012-02-08 07:24:50.000 039 33358.31 369.40 2314.43 27.12 2012-02-08 07:24:51.000 039 33358.32 369.45 2314.51 27.12 2012-02-08 07:24:52.000 039 33358.28 369.46 2314.48 27.12 2012-02-08 07:24:53.000 039 33358.29 369.44 2314.41 27.12 2012-02-08 07:24:54.000 039 33358.32 369.43 2314.49 27.12 2012-02-08 07:24:55.000 039 33358.26 369.43 2314.49 27.12 2012-02-08 07:24:56.000 039 33358.29 369.42 2314.43 27.12 2012-02-08 07:24:57.000 039 33358.25 369.41 2314.45 27.12 2012-02-08 07:24:58.000 039 33358.24 369.44 2314.53 27.12 2012-02-08 07:24:59.000 039 33358.20 369.43 2314.49 27.12 2012-02-08 07:25:00.000 039 33358.25 369.46 2314.54 27.12 2012-02-08 07:25:01.000 039 33358.16 369.44 2314.64 27.12 2012-02-08 07:25:01.000 039 33358.22 369.45 2314.63 27.12 2012-02-08 07:25:03.000 039 33358.25 369.46 2314.58 27.12 2012-02-08 07:25:04.000 039 33358.20 369.47 2314.65 27.12 2012-02-08 07:25:05.000 039 33358.27 369.44 2314.68 27.12 2012-02-08 07:25:06.000 039 33358.17 369.44 2314.63 27.12 2012-02-08 07:25:07.000 039 33358.14 369.46 2314.57 27.12 2012-02-08 07:25:08.000 039 33358.10 369.43 2314.72 27.12 2012-02-08 07:25:09.000 039 33358.06 369.42 2314.64 27.12 2012-02-08 07:25:10.000 039 33358.03 369.39 2314.60 27.12 2012-02-08 07:25:11.000 039 33358.09 369.43 2314.70 27.12 2012-02-08 07:25:12.000 039 33358.08 369.40 2314.65 27.12 2012-02-08 07:25:13.000 039 33358.00 369.37 2314.71 27.12 2012-02-08 07:25:14.000 039 33358.09 369.39 2314.68 27.12 2012-02-08 07:25:15.000 039 33358.01 369.41 2314.64 27.12 2012-02-08 07:25:16.000 039 33357.99 369.42 2314.70 27.12 2012-02-08 07:25:17.000 039 33357.98 369.42 2314.69 27.12 2012-02-08 07:25:18.000 039 33358.03 369.40 2314.63 27.12 2012-02-08 07:25:19.000 039 33357.86 369.39 2314.74 27.12 2012-02-08 07:25:20.000 039 33357.85 369.38 2314.77 27.12 2012-02-08 07:25:21.000 039 33357.91 369.39 2314.74 27.12 2012-02-08 07:25:22.000 039 33357.82 369.44 2314.76 27.12 2012-02-08 07:25:23.000 039 33357.86 369.38 2314.73 27.12 2012-02-08 07:25:24.000 039 33357.88 369.43 2314.78 27.12 2012-02-08 07:25:25.000 039 33357.84 369.44 2314.83 27.12 2012-02-08 07:25:26.000 039 33357.77 369.39 2314.79 27.12 2012-02-08 07:25:27.000 039 33357.81 369.42 2314.85 27.12 2012-02-08 07:25:28.000 039 33357.78 369.42 2314.88 27.12 2012-02-08 07:25:29.000 039 33357.75 369.40 2314.82 27.12 2012-02-08 07:25:30.000 039 33357.75 369.39 2314.76 27.12 2012-02-08 07:25:31.000 039 33357.83 369.36 2314.78 27.12 2012-02-08 07:25:32.000 039 33357.85 369.39 2314.82 27.12 2012-02-08 07:25:33.000 039 33357.77 369.35 2314.80 27.12 2012-02-08 07:25:34.000 039 33357.84 369.29 2314.80 27.12 2012-02-08 07:25:35.000 039 33357.96 369.29 2314.94 27.12 2012-02-08 07:25:36.000 039 33357.93 369.30 2314.85 27.12 2012-02-08 07:25:37.000 039 33357.88 369.28 2314.81 27.12 2012-02-08 07:25:38.000 039 33358.05 369.25 2314.86 27.12 2012-02-08 07:25:39.000 039 33357.95 369.24 2314.73 27.12 2012-02-08 07:25:40.000 039 33357.95 369.19 2314.82 27.12 2012-02-08 07:25:41.000 039 33357.86 369.17 2314.82 27.12 2012-02-08 07:25:42.000 039 33357.82 369.21 2314.91 27.12 2012-02-08 07:25:42.000 039 33357.94 369.15 2314.85 27.12 2012-02-08 07:25:44.000 039 33357.98 369.23 2314.85 27.12 2012-02-08 07:25:45.000 039 33358.02 369.21 2314.79 27.12 2012-02-08 07:25:46.000 039 33357.92 369.19 2314.76 27.12 2012-02-08 07:25:47.000 039 33358.00 369.19 2314.74 27.12 2012-02-08 07:25:48.000 039 33358.00 369.16 2314.75 27.12 2012-02-08 07:25:49.000 039 33357.95 369.18 2314.85 27.12 2012-02-08 07:25:50.000 039 33357.95 369.21 2314.79 27.12 2012-02-08 07:25:51.000 039 33357.93 369.18 2314.81 27.12 2012-02-08 07:25:52.000 039 33357.99 369.19 2314.91 27.12 2012-02-08 07:25:53.000 039 33358.01 369.17 2314.85 27.12 2012-02-08 07:25:54.000 039 33358.04 369.20 2314.72 27.12 2012-02-08 07:25:55.000 039 33357.95 369.17 2314.74 27.12 2012-02-08 07:25:55.000 039 33358.01 369.12 2314.76 27.12 2012-02-08 07:25:57.000 039 33357.90 369.12 2314.73 27.12 2012-02-08 07:25:58.000 039 33358.04 369.13 2314.73 27.12 2012-02-08 07:25:59.000 039 33358.02 369.08 2314.73 27.12 2012-02-08 07:26:00.000 039 33357.89 369.11 2314.78 27.12 2012-02-08 07:26:01.000 039 33358.02 369.06 2314.72 27.12 2012-02-08 07:26:02.000 039 33358.00 369.05 2314.79 27.12 2012-02-08 07:26:03.000 039 33357.97 369.08 2314.74 27.12 2012-02-08 07:26:04.000 039 33357.99 369.07 2314.83 27.12 2012-02-08 07:26:05.000 039 33358.00 369.02 2314.83 27.12 2012-02-08 07:26:06.000 039 33358.10 369.02 2314.74 27.12 2012-02-08 07:26:07.000 039 33357.97 369.06 2314.74 27.12 2012-02-08 07:26:08.000 039 33358.00 369.03 2314.74 27.12 2012-02-08 07:26:09.000 039 33357.95 369.01 2314.77 27.12 2012-02-08 07:26:10.000 039 33357.89 369.01 2314.73 27.12 2012-02-08 07:26:11.000 039 33357.95 369.00 2314.75 27.12 2012-02-08 07:26:12.000 039 33358.01 368.96 2314.78 27.12 2012-02-08 07:26:13.000 039 33357.99 368.98 2314.69 27.12 2012-02-08 07:26:14.000 039 33358.01 368.96 2314.61 27.12 2012-02-08 07:26:15.000 039 33358.08 368.94 2314.68 27.12 2012-02-08 07:26:16.000 039 33357.96 368.94 2314.73 27.12 2012-02-08 07:26:17.000 039 33358.02 368.91 2314.75 27.12 2012-02-08 07:26:18.000 039 33358.07 368.95 2314.69 27.12 2012-02-08 07:26:19.000 039 33358.04 368.86 2314.73 27.12 2012-02-08 07:26:20.000 039 33358.06 368.89 2314.76 27.12 2012-02-08 07:26:21.000 039 33358.05 368.85 2314.66 27.12 2012-02-08 07:26:22.000 039 33358.14 368.85 2314.67 27.12 2012-02-08 07:26:23.000 039 33358.11 368.81 2314.63 27.12 2012-02-08 07:26:24.000 039 33357.99 368.84 2314.63 27.12 2012-02-08 07:26:25.000 039 33358.08 368.85 2314.70 27.12 2012-02-08 07:26:26.000 039 33358.08 368.77 2314.66 27.12 2012-02-08 07:26:27.000 039 33358.01 368.71 2314.64 27.12 2012-02-08 07:26:28.000 039 33358.09 368.76 2314.68 27.12 2012-02-08 07:26:29.000 039 33358.07 368.80 2314.66 27.12 2012-02-08 07:26:30.000 039 33358.03 368.81 2314.66 27.12 2012-02-08 07:26:31.000 039 33358.06 368.78 2314.63 27.12 2012-02-08 07:26:32.000 039 33358.10 368.75 2314.59 27.12 2012-02-08 07:26:33.000 039 33358.05 368.75 2314.61 27.12 2012-02-08 07:26:34.000 039 33358.05 368.78 2314.66 27.12 2012-02-08 07:26:35.000 039 33358.00 368.74 2314.61 27.12 2012-02-08 07:26:36.000 039 33358.05 368.76 2314.58 27.12 2012-02-08 07:26:36.000 039 33358.04 368.76 2314.58 27.12 2012-02-08 07:26:38.000 039 33358.01 368.73 2314.52 27.12 2012-02-08 07:26:39.000 039 33357.98 368.71 2314.57 27.12 2012-02-08 07:26:40.000 039 33358.08 368.77 2314.63 27.12 2012-02-08 07:26:41.000 039 33358.06 368.78 2314.62 27.12 2012-02-08 07:26:42.000 039 33358.10 368.75 2314.61 27.12 2012-02-08 07:26:43.000 039 33357.92 368.75 2314.65 27.12 2012-02-08 07:26:44.000 039 33358.14 368.79 2314.61 27.12 2012-02-08 07:26:45.000 039 33358.02 368.77 2314.65 27.12 2012-02-08 07:26:46.000 039 33358.05 368.80 2314.65 27.12 2012-02-08 07:26:47.000 039 33358.05 368.75 2314.61 27.12 2012-02-08 07:26:48.000 039 33357.88 368.74 2314.54 27.12 2012-02-08 07:26:49.000 039 33358.07 368.76 2314.51 27.12 2012-02-08 07:26:49.000 039 33358.07 368.74 2314.60 27.12 2012-02-08 07:26:51.000 039 33357.98 368.75 2314.56 27.12 2012-02-08 07:26:52.000 039 33358.04 368.77 2314.61 27.12 2012-02-08 07:26:53.000 039 33358.05 368.76 2314.60 27.12 2012-02-08 07:26:54.000 039 33357.98 368.74 2314.59 27.12 2012-02-08 07:26:55.000 039 33357.96 368.80 2314.62 27.12 2012-02-08 07:26:56.000 039 33358.01 368.75 2314.67 27.12 2012-02-08 07:26:57.000 039 33357.96 368.75 2314.63 27.12 2012-02-08 07:26:58.000 039 33358.01 368.82 2314.60 27.12 2012-02-08 07:26:59.000 039 33357.92 368.79 2314.60 27.12 2012-02-08 07:27:00.000 039 33357.98 368.77 2314.57 27.12 2012-02-08 07:27:01.000 039 33357.96 368.80 2314.59 27.12 2012-02-08 07:27:02.000 039 33357.97 368.77 2314.57 27.12 2012-02-08 07:27:03.000 039 33357.90 368.79 2314.53 27.12 2012-02-08 07:27:04.000 039 33357.95 368.79 2314.60 27.12 2012-02-08 07:27:05.000 039 33357.97 368.78 2314.60 27.12 2012-02-08 07:27:06.000 039 33357.89 368.84 2314.58 27.12 2012-02-08 07:27:07.000 039 33357.95 368.75 2314.59 27.12 2012-02-08 07:27:08.000 039 33357.96 368.75 2314.70 27.12 2012-02-08 07:27:09.000 039 33357.91 368.77 2314.67 27.12 2012-02-08 07:27:10.000 039 33358.01 368.68 2314.57 27.12 2012-02-08 07:27:11.000 039 33358.01 368.69 2314.60 27.12 2012-02-08 07:27:12.000 039 33357.90 368.70 2314.61 27.12 2012-02-08 07:27:13.000 039 33357.95 368.60 2314.60 27.12 2012-02-08 07:27:14.000 039 33358.05 368.62 2314.61 27.12 2012-02-08 07:27:15.000 039 33358.01 368.59 2314.57 27.12 2012-02-08 07:27:16.000 039 33358.01 368.58 2314.68 27.12 2012-02-08 07:27:17.000 039 33358.10 368.59 2314.62 27.12 2012-02-08 07:27:18.000 039 33358.02 368.52 2314.66 27.12 2012-02-08 07:27:19.000 039 33358.19 368.53 2314.61 27.12 2012-02-08 07:27:20.000 039 33358.24 368.52 2314.55 27.12 2012-02-08 07:27:21.000 039 33358.18 368.53 2314.54 27.12 2012-02-08 07:27:22.000 039 33358.25 368.53 2314.57 27.12 2012-02-08 07:27:23.000 039 33358.21 368.46 2314.57 27.12 2012-02-08 07:27:24.000 039 33358.35 368.49 2314.59 27.12 2012-02-08 07:27:25.000 039 33358.29 368.44 2314.57 27.12 2012-02-08 07:27:26.000 039 33358.37 368.46 2314.55 27.12 2012-02-08 07:27:27.000 039 33358.35 368.45 2314.55 27.12 2012-02-08 07:27:28.000 039 33358.42 368.44 2314.54 27.12 2012-02-08 07:27:29.000 039 33358.28 368.46 2314.53 27.12 2012-02-08 07:27:30.000 039 33358.31 368.48 2314.52 27.12 2012-02-08 07:27:30.000 039 33358.31 368.46 2314.45 27.12 2012-02-08 07:27:32.000 039 33358.34 368.51 2314.48 27.12 2012-02-08 07:27:33.000 039 33358.28 368.50 2314.54 27.12 2012-02-08 07:27:34.000 039 33358.32 368.49 2314.44 27.12 2012-02-08 07:27:35.000 039 33358.30 368.50 2314.52 27.12 2012-02-08 07:27:36.000 039 33358.34 368.47 2314.42 27.12 2012-02-08 07:27:37.000 039 33358.25 368.47 2314.44 27.12 2012-02-08 07:27:38.000 039 33358.18 368.50 2314.43 27.12 2012-02-08 07:27:39.000 039 33358.17 368.48 2314.42 27.12 2012-02-08 07:27:40.000 039 33358.19 368.50 2314.43 27.12 2012-02-08 07:27:41.000 039 33358.21 368.50 2314.37 27.12 2012-02-08 07:27:42.000 039 33358.17 368.47 2314.51 27.12 2012-02-08 07:27:43.000 039 33358.14 368.53 2314.53 27.12 2012-02-08 07:27:43.000 039 33358.13 368.47 2314.49 27.12 2012-02-08 07:27:45.000 039 33358.09 368.47 2314.42 27.12 2012-02-08 07:27:46.000 039 33358.10 368.50 2314.39 27.12 2012-02-08 07:27:47.000 039 33358.08 368.49 2314.48 27.12 2012-02-08 07:27:48.000 039 33358.11 368.46 2314.42 27.12 2012-02-08 07:27:49.000 039 33358.04 368.48 2314.47 27.12 2012-02-08 07:27:50.000 039 33358.07 368.53 2314.49 27.12 2012-02-08 07:27:51.000 039 33358.08 368.55 2314.51 27.12 2012-02-08 07:27:52.000 039 33358.03 368.53 2314.48 27.12 2012-02-08 07:27:53.000 039 33358.05 368.46 2314.49 27.12 2012-02-08 07:27:54.000 039 33357.95 368.50 2314.43 27.12 2012-02-08 07:27:55.000 039 33357.93 368.50 2314.47 27.12 2012-02-08 07:27:56.000 039 33357.97 368.49 2314.49 27.12 2012-02-08 07:27:57.000 039 33358.06 368.46 2314.51 27.12 2012-02-08 07:27:58.000 039 33358.07 368.48 2314.54 27.12 2012-02-08 07:27:59.000 039 33357.97 368.44 2314.63 27.12 2012-02-08 07:28:00.000 039 33357.93 368.50 2314.55 27.12 2012-02-08 07:28:01.000 039 33358.01 368.39 2314.51 27.12 2012-02-08 07:28:02.000 039 33358.04 368.42 2314.47 27.12 2012-02-08 07:28:03.000 039 33357.98 368.40 2314.47 27.12 2012-02-08 07:28:04.000 039 33357.99 368.44 2314.60 27.12 2012-02-08 07:28:05.000 039 33358.07 368.42 2314.60 27.12 2012-02-08 07:28:06.000 039 33357.96 368.39 2314.47 27.12 2012-02-08 07:28:07.000 039 33357.98 368.41 2314.53 27.12 2012-02-08 07:28:08.000 039 33358.00 368.39 2314.60 27.12 2012-02-08 07:28:09.000 039 33357.98 368.37 2314.64 27.12 2012-02-08 07:28:10.000 039 33357.98 368.38 2314.53 27.12 2012-02-08 07:28:11.000 039 33358.01 368.37 2314.61 27.12 2012-02-08 07:28:12.000 039 33358.01 368.39 2314.54 27.12 2012-02-08 07:28:13.000 039 33357.95 368.38 2314.68 27.12 2012-02-08 07:28:14.000 039 33357.98 368.38 2314.49 27.12 2012-02-08 07:28:15.000 039 33357.96 368.39 2314.57 27.12 2012-02-08 07:28:16.000 039 33358.00 368.36 2314.54 27.12 2012-02-08 07:28:17.000 039 33357.99 368.38 2314.56 27.12 2012-02-08 07:28:18.000 039 33357.91 368.42 2314.57 27.12 2012-02-08 07:28:19.000 039 33358.04 368.42 2314.58 27.12 2012-02-08 07:28:20.000 039 33357.87 368.44 2314.58 27.12 2012-02-08 07:28:21.000 039 33357.95 368.45 2314.55 27.12 2012-02-08 07:28:22.000 039 33357.89 368.43 2314.59 27.12 2012-02-08 07:28:23.000 039 33357.92 368.44 2314.55 27.12 2012-02-08 07:28:24.000 039 33358.00 368.43 2314.56 27.12 2012-02-08 07:28:24.000 039 33357.95 368.40 2314.65 27.12 2012-02-08 07:28:26.000 039 33357.93 368.40 2314.55 27.12 2012-02-08 07:28:27.000 039 33358.00 368.42 2314.52 27.12 2012-02-08 07:28:28.000 039 33358.00 368.40 2314.60 27.12 2012-02-08 07:28:29.000 039 33358.04 368.39 2314.60 27.12 2012-02-08 07:28:30.000 039 33358.00 368.45 2314.60 27.12 2012-02-08 07:28:31.000 039 33358.01 368.43 2314.59 27.12 2012-02-08 07:28:32.000 039 33357.98 368.44 2314.61 27.12 2012-02-08 07:28:33.000 039 33357.94 368.44 2314.57 27.12 2012-02-08 07:28:34.000 039 33358.05 368.43 2314.63 27.12 2012-02-08 07:28:35.000 039 33358.07 368.44 2314.57 27.12 2012-02-08 07:28:36.000 039 33358.02 368.43 2314.57 27.12 2012-02-08 07:28:37.000 039 33358.01 368.45 2314.53 27.12 2012-02-08 07:28:37.000 039 33358.08 368.45 2314.48 27.12 2012-02-08 07:28:39.000 039 33358.03 368.43 2314.45 27.12 2012-02-08 07:28:40.000 039 33358.11 368.42 2314.54 27.12 2012-02-08 07:28:41.000 039 33358.05 368.44 2314.53 27.12 2012-02-08 07:28:42.000 039 33358.13 368.48 2314.54 27.12 2012-02-08 07:28:43.000 039 33358.03 368.46 2314.51 27.12 2012-02-08 07:28:44.000 039 33358.10 368.47 2314.59 27.12 2012-02-08 07:28:45.000 039 33358.01 368.49 2314.55 27.12 2012-02-08 07:28:46.000 039 33358.03 368.43 2314.52 27.12 2012-02-08 07:28:47.000 039 33358.00 368.46 2314.58 27.12 2012-02-08 07:28:48.000 039 33357.98 368.45 2314.57 27.12 2012-02-08 07:28:49.000 039 33357.97 368.50 2314.52 27.12 2012-02-08 07:28:50.000 039 33358.01 368.49 2314.54 27.12 2012-02-08 07:28:51.000 039 33357.97 368.53 2314.51 27.12 2012-02-08 07:28:52.000 039 33357.92 368.47 2314.55 27.12 2012-02-08 07:28:53.000 039 33357.97 368.51 2314.60 27.12 2012-02-08 07:28:54.000 039 33357.90 368.53 2314.51 27.12 2012-02-08 07:28:55.000 039 33357.86 368.54 2314.50 27.12 2012-02-08 07:28:56.000 039 33357.74 368.54 2314.54 27.12 2012-02-08 07:28:57.000 039 33357.82 368.55 2314.63 27.12 2012-02-08 07:28:58.000 039 33357.84 368.58 2314.60 27.12 2012-02-08 07:28:59.000 039 33357.77 368.59 2314.64 27.12 2012-02-08 07:29:00.000 039 33357.85 368.58 2314.64 27.12 2012-02-08 07:29:01.000 039 33357.86 368.59 2314.65 27.12 2012-02-08 07:29:02.000 039 33357.70 368.55 2314.66 27.12 2012-02-08 07:29:03.000 039 33357.79 368.55 2314.60 27.12 2012-02-08 07:29:04.000 039 33357.81 368.52 2314.57 27.12 2012-02-08 07:29:05.000 039 33357.77 368.55 2314.64 27.12 2012-02-08 07:29:06.000 039 33357.73 368.47 2314.69 27.12 2012-02-08 07:29:07.000 039 33357.85 368.48 2314.61 27.12 2012-02-08 07:29:08.000 039 33357.95 368.46 2314.69 27.12 2012-02-08 07:29:09.000 039 33357.88 368.40 2314.60 27.12 2012-02-08 07:29:10.000 039 33357.86 368.40 2314.68 27.12 2012-02-08 07:29:11.000 039 33357.91 368.39 2314.64 27.12 2012-02-08 07:29:12.000 039 33357.91 368.40 2314.65 27.12 2012-02-08 07:29:13.000 039 33357.73 368.38 2314.67 27.12 2012-02-08 07:29:14.000 039 33357.92 368.36 2314.72 27.12 2012-02-08 07:29:15.000 039 33357.88 368.34 2314.68 27.12 2012-02-08 07:29:16.000 039 33357.90 368.31 2314.66 27.12 2012-02-08 07:29:17.000 039 33358.01 368.30 2314.69 27.12 2012-02-08 07:29:18.000 039 33357.95 368.32 2314.72 27.12 2012-02-08 07:29:18.000 039 33358.01 368.25 2314.67 27.12 2012-02-08 07:29:20.000 039 33358.07 368.30 2314.68 27.12 2012-02-08 07:29:21.000 039 33358.04 368.25 2314.63 27.12 2012-02-08 07:29:22.000 039 33358.16 368.23 2314.66 27.12 2012-02-08 07:29:23.000 039 33358.13 368.21 2314.67 27.12 2012-02-08 07:29:24.000 039 33358.07 368.24 2314.58 27.12 2012-02-08 07:29:25.000 039 33358.13 368.20 2314.72 27.12 2012-02-08 07:29:26.000 039 33358.07 368.17 2314.58 27.12 2012-02-08 07:29:27.000 039 33358.11 368.19 2314.60 27.12 2012-02-08 07:29:28.000 039 33358.10 368.15 2314.62 27.12 2012-02-08 07:29:29.000 039 33358.11 368.19 2314.57 27.12 2012-02-08 07:29:30.000 039 33358.12 368.14 2314.57 27.12 2012-02-08 07:29:31.000 039 33358.13 368.17 2314.54 27.12 2012-02-08 07:29:31.000 039 33358.08 368.13 2314.55 27.12 2012-02-08 07:29:33.000 039 33358.17 368.15 2314.55 27.12 2012-02-08 07:29:34.000 039 33358.07 368.20 2314.62 27.12 2012-02-08 07:29:35.000 039 33358.07 368.19 2314.55 27.12 2012-02-08 07:29:36.000 039 33357.95 368.19 2314.46 27.12 2012-02-08 07:29:37.000 039 33358.03 368.23 2314.47 27.12 2012-02-08 07:29:38.000 039 33358.09 368.21 2314.52 27.12 2012-02-08 07:29:39.000 039 33358.00 368.19 2314.55 27.12 2012-02-08 07:29:40.000 039 33358.01 368.23 2314.49 27.12 2012-02-08 07:29:41.000 039 33357.95 368.18 2314.46 27.12 2012-02-08 07:29:42.000 039 33357.93 368.22 2314.46 27.12 2012-02-08 07:29:43.000 039 33358.12 368.21 2314.51 27.12 2012-02-08 07:29:44.000 039 33357.97 368.20 2314.49 27.12 2012-02-08 07:29:45.000 039 33357.92 368.21 2314.49 27.12 2012-02-08 07:29:46.000 039 33357.96 368.21 2314.55 27.12 2012-02-08 07:29:47.000 039 33358.07 368.15 2314.45 27.12 2012-02-08 07:29:48.000 039 33357.90 368.15 2314.52 27.12 2012-02-08 07:29:49.000 039 33358.16 368.18 2314.44 27.12 2012-02-08 07:29:50.000 039 33358.06 368.16 2314.50 27.12 2012-02-08 07:29:51.000 039 33358.01 368.14 2314.49 27.12 2012-02-08 07:29:52.000 039 33358.05 368.12 2314.46 27.12 2012-02-08 07:29:53.000 039 33357.93 368.15 2314.49 27.12 2012-02-08 07:29:54.000 039 33357.95 368.08 2314.43 27.12 2012-02-08 07:29:55.000 039 33357.95 368.10 2314.53 27.12 2012-02-08 07:29:56.000 039 33357.89 368.07 2314.46 27.12 2012-02-08 07:29:57.000 039 33357.95 368.08 2314.48 27.12 2012-02-08 07:29:58.000 039 33357.90 368.10 2314.50 27.12 2012-02-08 07:29:59.000 039 33358.02 368.12 2314.48 27.12 2012-02-08 07:30:00.000 039 33358.04 368.13 2314.37 27.12 2012-02-08 07:30:01.000 039 33357.99 368.10 2314.44 27.12 2012-02-08 07:30:02.000 039 33357.96 368.09 2314.45 27.12 2012-02-08 07:30:03.000 039 33358.00 368.08 2314.45 27.12 2012-02-08 07:30:04.000 039 33358.00 368.11 2314.39 27.12 2012-02-08 07:30:05.000 039 33358.05 368.05 2314.58 27.12 2012-02-08 07:30:06.000 039 33358.04 368.05 2314.52 27.12 2012-02-08 07:30:07.000 039 33358.04 368.08 2314.52 27.12 2012-02-08 07:30:08.000 039 33358.03 368.07 2314.48 27.12 2012-02-08 07:30:09.000 039 33358.05 368.06 2314.43 27.12 2012-02-08 07:30:10.000 039 33358.03 368.03 2314.50 27.12 2012-02-08 07:30:11.000 039 33358.10 368.05 2314.51 27.12 2012-02-08 07:30:12.000 039 33358.14 368.01 2314.39 27.12 2012-02-08 07:30:12.000 039 33358.10 368.07 2314.44 27.12 2012-02-08 07:30:14.000 039 33358.15 367.97 2314.50 27.12 2012-02-08 07:30:15.000 039 33358.13 367.97 2314.54 27.12 2012-02-08 07:30:16.000 039 33358.17 367.98 2314.39 27.12 2012-02-08 07:30:17.000 039 33358.19 367.99 2314.44 27.12 2012-02-08 07:30:18.000 039 33358.25 367.91 2314.47 27.12 2012-02-08 07:30:19.000 039 33358.25 367.98 2314.42 27.12 2012-02-08 07:30:20.000 039 33358.18 367.95 2314.41 27.12 2012-02-08 07:30:21.000 039 33358.14 367.94 2314.43 27.12 2012-02-08 07:30:22.000 039 33358.25 367.90 2314.47 27.12 2012-02-08 07:30:23.000 039 33358.21 367.93 2314.39 27.12 2012-02-08 07:30:24.000 039 33358.17 367.91 2314.44 27.12 2012-02-08 07:30:25.000 039 33358.24 367.90 2314.38 27.12 2012-02-08 07:30:25.000 039 33358.20 367.91 2314.39 27.12 2012-02-08 07:30:27.000 039 33358.18 367.89 2314.43 27.12 2012-02-08 07:30:28.000 039 33358.17 367.85 2314.38 27.12 2012-02-08 07:30:29.000 039 33358.14 367.88 2314.45 27.12 2012-02-08 07:30:30.000 039 33358.06 367.89 2314.42 27.12 2012-02-08 07:30:31.000 039 33358.29 367.87 2314.38 27.12 2012-02-08 07:30:32.000 039 33358.03 367.90 2314.40 27.12 2012-02-08 07:30:33.000 039 33358.09 367.90 2314.37 27.12 2012-02-08 07:30:34.000 039 33358.19 367.92 2314.36 27.12 2012-02-08 07:30:35.000 039 33358.14 367.93 2314.39 27.12 2012-02-08 07:30:36.000 039 33358.04 367.97 2314.43 27.12 2012-02-08 07:30:37.000 039 33358.11 367.98 2314.38 27.12 2012-02-08 07:30:38.000 039 33358.11 367.95 2314.35 27.12 2012-02-08 07:30:39.000 039 33358.08 367.97 2314.34 27.12 2012-02-08 07:30:40.000 039 33358.01 367.95 2314.35 27.12 2012-02-08 07:30:41.000 039 33358.07 367.96 2314.35 27.12 2012-02-08 07:30:42.000 039 33357.98 367.97 2314.43 27.12 2012-02-08 07:30:43.000 039 33358.07 367.97 2314.41 27.12 2012-02-08 07:30:44.000 039 33358.13 367.95 2314.43 27.12 2012-02-08 07:30:45.000 039 33358.06 367.95 2314.49 27.12 2012-02-08 07:30:46.000 039 33358.09 367.95 2314.41 27.12 2012-02-08 07:30:47.000 039 33358.06 367.93 2314.36 27.12 2012-02-08 07:30:48.000 039 33358.08 367.93 2314.42 27.12 2012-02-08 07:30:49.000 039 33358.09 367.90 2314.37 27.12 2012-02-08 07:30:50.000 039 33358.17 367.97 2314.47 27.12 2012-02-08 07:30:51.000 039 33358.11 367.93 2314.43 27.12 2012-02-08 07:30:52.000 039 33358.13 367.89 2314.39 27.12 2012-02-08 07:30:53.000 039 33358.17 367.91 2314.33 27.12 2012-02-08 07:30:54.000 039 33358.13 367.93 2314.28 27.12 2012-02-08 07:30:55.000 039 33358.13 367.89 2314.39 27.12 2012-02-08 07:30:56.000 039 33358.14 367.88 2314.34 27.12 2012-02-08 07:30:57.000 039 33358.14 367.90 2314.31 27.12 2012-02-08 07:30:58.000 039 33358.10 367.89 2314.43 27.12 2012-02-08 07:30:59.000 039 33358.14 367.91 2314.37 27.12 2012-02-08 07:31:00.000 039 33358.11 367.91 2314.36 27.12 2012-02-08 07:31:01.000 039 33358.14 367.90 2314.45 27.12 2012-02-08 07:31:02.000 039 33358.23 367.94 2314.34 27.12 2012-02-08 07:31:03.000 039 33358.17 367.93 2314.34 27.12 2012-02-08 07:31:04.000 039 33358.16 367.91 2314.38 27.12 2012-02-08 07:31:05.000 039 33358.19 367.89 2314.33 27.12 2012-02-08 07:31:06.000 039 33358.13 367.95 2314.46 27.12 2012-02-08 07:31:06.000 039 33358.21 367.91 2314.34 27.12 2012-02-08 07:31:08.000 039 33358.16 367.97 2314.27 27.12 2012-02-08 07:31:09.000 039 33358.16 367.90 2314.27 27.12 2012-02-08 07:31:10.000 039 33358.13 367.95 2314.35 27.12 2012-02-08 07:31:11.000 039 33358.18 367.89 2314.27 27.12 2012-02-08 07:31:12.000 039 33358.24 367.93 2314.35 27.12 2012-02-08 07:31:13.000 039 33358.14 367.90 2314.32 27.12 2012-02-08 07:31:14.000 039 33358.31 367.87 2314.32 27.12 2012-02-08 07:31:15.000 039 33358.22 367.86 2314.33 27.12 2012-02-08 07:31:16.000 039 33358.16 367.84 2314.35 27.12 2012-02-08 07:31:17.000 039 33358.13 367.90 2314.31 27.12 2012-02-08 07:31:18.000 039 33358.26 367.87 2314.32 27.12 2012-02-08 07:31:19.000 039 33358.16 367.89 2314.27 27.12 2012-02-08 07:31:19.000 039 33358.11 367.86 2314.29 27.12 2012-02-08 07:31:21.000 039 33358.23 367.86 2314.34 27.12 2012-02-08 07:31:22.000 039 33358.10 367.83 2314.30 27.12 2012-02-08 07:31:23.000 039 33358.20 367.88 2314.34 27.12 2012-02-08 07:31:24.000 039 33358.26 367.86 2314.26 27.12 2012-02-08 07:31:25.000 039 33358.31 367.86 2314.33 27.12 2012-02-08 07:31:26.000 039 33358.25 367.85 2314.26 27.12 2012-02-08 07:31:27.000 039 33358.28 367.80 2314.28 27.12 2012-02-08 07:31:28.000 039 33358.32 367.83 2314.29 27.12 2012-02-08 07:31:29.000 039 33358.34 367.84 2314.26 27.12 2012-02-08 07:31:30.000 039 33358.43 367.82 2314.27 27.12 2012-02-08 07:31:31.000 039 33358.22 367.83 2314.32 27.12 2012-02-08 07:31:32.000 039 33358.35 367.80 2314.29 27.12 2012-02-08 07:31:33.000 039 33358.38 367.76 2314.18 27.12 2012-02-08 07:31:34.000 039 33358.36 367.83 2314.28 27.12 2012-02-08 07:31:35.000 039 33358.32 367.82 2314.23 27.12 2012-02-08 07:31:36.000 039 33358.41 367.83 2314.20 27.12 2012-02-08 07:31:37.000 039 33358.38 367.80 2314.18 27.12 2012-02-08 07:31:38.000 039 33358.40 367.81 2314.23 27.12 2012-02-08 07:31:39.000 039 33358.37 367.76 2314.14 27.12 2012-02-08 07:31:40.000 039 33358.42 367.82 2314.20 27.12 2012-02-08 07:31:41.000 039 33358.44 367.82 2314.21 27.12 2012-02-08 07:31:42.000 039 33358.43 367.75 2314.12 27.12 2012-02-08 07:31:43.000 039 33358.50 367.76 2314.18 27.12 2012-02-08 07:31:44.000 039 33358.38 367.76 2314.16 27.12 2012-02-08 07:31:45.000 039 33358.39 367.76 2314.12 27.12 2012-02-08 07:31:46.000 039 33358.46 367.81 2314.16 27.12 2012-02-08 07:31:47.000 039 33358.48 367.80 2314.18 27.12 2012-02-08 07:31:48.000 039 33358.41 367.85 2314.12 27.12 2012-02-08 07:31:49.000 039 33358.39 367.86 2314.04 27.12 2012-02-08 07:31:50.000 039 33358.53 367.86 2314.09 27.12 2012-02-08 07:31:51.000 039 33358.46 367.82 2314.04 27.12 2012-02-08 07:31:52.000 039 33358.50 367.86 2314.07 27.12 2012-02-08 07:31:53.000 039 33358.38 367.85 2314.09 27.12 2012-02-08 07:31:54.000 039 33358.45 367.79 2314.08 27.12 2012-02-08 07:31:55.000 039 33358.46 367.78 2314.20 27.12 2012-02-08 07:31:56.000 039 33358.59 367.76 2314.08 27.12 2012-02-08 07:31:57.000 039 33358.56 367.72 2314.09 27.12 2012-02-08 07:31:58.000 039 33358.54 367.77 2314.08 27.12 2012-02-08 07:31:59.000 039 33358.51 367.76 2313.98 27.12 2012-02-08 07:32:00.000 039 33358.57 367.75 2314.04 27.12 2012-02-08 07:32:00.000 039 33358.55 367.73 2313.98 27.12 2012-02-08 07:32:02.000 039 33358.63 367.71 2314.09 27.12 2012-02-08 07:32:03.000 039 33358.59 367.70 2314.11 27.12 2012-02-08 07:32:04.000 039 33358.61 367.69 2314.01 27.12 2012-02-08 07:32:05.000 039 33358.57 367.70 2314.02 27.12 2012-02-08 07:32:06.000 039 33358.48 367.66 2313.98 27.12 2012-02-08 07:32:07.000 039 33358.63 367.74 2314.02 27.12 2012-02-08 07:32:08.000 039 33358.57 367.65 2314.01 27.12 2012-02-08 07:32:09.000 039 33358.58 367.67 2314.10 27.12 2012-02-08 07:32:10.000 039 33358.61 367.70 2313.94 27.12 2012-02-08 07:32:11.000 039 33358.63 367.72 2313.95 27.12 2012-02-08 07:32:12.000 039 33358.64 367.63 2313.92 27.12 2012-02-08 07:32:13.000 039 33358.55 367.68 2314.04 27.12 2012-02-08 07:32:13.000 039 33358.62 367.65 2313.89 27.12 2012-02-08 07:32:15.000 039 33358.57 367.68 2313.86 27.12 2012-02-08 07:32:16.000 039 33358.66 367.66 2313.96 27.12 2012-02-08 07:32:17.000 039 33358.57 367.70 2313.89 27.12 2012-02-08 07:32:18.000 039 33358.64 367.66 2313.94 27.12 2012-02-08 07:32:19.000 039 33358.61 367.68 2313.88 27.12 2012-02-08 07:32:20.000 039 33358.58 367.67 2313.92 27.12 2012-02-08 07:32:21.000 039 33358.66 367.68 2313.90 27.12 2012-02-08 07:32:22.000 039 33358.72 367.67 2313.90 27.12 2012-02-08 07:32:23.000 039 33358.74 367.68 2313.81 27.12 2012-02-08 07:32:24.000 039 33358.66 367.66 2313.85 27.12 2012-02-08 07:32:25.000 039 33358.76 367.67 2313.84 27.12 2012-02-08 07:32:26.000 039 33358.82 367.69 2313.95 27.12 2012-02-08 07:32:27.000 039 33358.72 367.66 2313.81 27.12 2012-02-08 07:32:28.000 039 33358.82 367.65 2313.82 27.12 2012-02-08 07:32:29.000 039 33358.75 367.68 2313.85 27.12 2012-02-08 07:32:30.000 039 33358.81 367.67 2313.79 27.12 2012-02-08 07:32:31.000 039 33358.83 367.63 2313.97 27.12 2012-02-08 07:32:32.000 039 33358.94 367.62 2313.86 27.12 2012-02-08 07:32:33.000 039 33358.86 367.61 2313.82 27.12 2012-02-08 07:32:34.000 039 33358.91 367.61 2313.86 27.12 2012-02-08 07:32:35.000 039 33359.08 367.58 2313.76 27.12 2012-02-08 07:32:36.000 039 33358.92 367.57 2313.83 27.12 2012-02-08 07:32:37.000 039 33359.13 367.50 2313.65 27.12 2012-02-08 07:32:38.000 039 33358.91 367.56 2313.82 27.12 2012-02-08 07:32:39.000 039 33359.00 367.54 2313.76 27.12 2012-02-08 07:32:40.000 039 33358.98 367.53 2313.73 27.12 2012-02-08 07:32:41.000 039 33359.04 367.56 2313.66 27.12 2012-02-08 07:32:42.000 039 33359.02 367.59 2313.73 27.12 2012-02-08 07:32:43.000 039 33359.09 367.59 2313.62 27.12 2012-02-08 07:32:44.000 039 33359.06 367.62 2313.62 27.12 2012-02-08 07:32:45.000 039 33359.08 367.61 2313.61 27.12 2012-02-08 07:32:46.000 039 33359.13 367.69 2313.63 27.12 2012-02-08 07:32:47.000 039 33359.15 367.72 2313.65 27.12 2012-02-08 07:32:48.000 039 33359.23 367.72 2313.56 27.12 2012-02-08 07:32:49.000 039 33359.18 367.80 2313.67 27.12 2012-02-08 07:32:50.000 039 33359.22 367.83 2313.53 27.12 2012-02-08 07:32:51.000 039 33359.14 367.83 2313.55 27.12 2012-02-08 07:32:52.000 039 33359.19 367.84 2313.51 27.12 2012-02-08 07:32:53.000 039 33359.23 367.88 2313.58 27.12 2012-02-08 07:32:54.000 039 33359.23 367.88 2313.62 27.12 2012-02-08 07:32:54.000 039 33359.29 367.90 2313.58 27.12 2012-02-08 07:32:56.000 039 33359.35 367.90 2313.55 27.12 2012-02-08 07:32:57.000 039 33359.33 367.90 2313.51 27.12 2012-02-08 07:32:58.000 039 33359.36 367.95 2313.47 27.12 2012-02-08 07:32:59.000 039 33359.35 367.97 2313.46 27.12 2012-02-08 07:33:00.000 039 33359.35 367.97 2313.51 27.12 2012-02-08 07:33:01.000 039 33359.34 368.02 2313.55 27.12 2012-02-08 07:33:02.000 039 33359.37 368.07 2313.49 27.12 2012-02-08 07:33:03.000 039 33359.32 368.03 2313.52 27.12 2012-02-08 07:33:04.000 039 33359.39 368.05 2313.46 27.12 2012-02-08 07:33:05.000 039 33359.38 368.11 2313.50 27.12 2012-02-08 07:33:06.000 039 33359.39 368.09 2313.44 27.12 2012-02-08 07:33:07.000 039 33359.43 368.13 2313.49 27.12 2012-02-08 07:33:07.000 039 33359.32 368.12 2313.51 27.12 2012-02-08 07:33:09.000 039 33359.37 368.13 2313.46 27.12 2012-02-08 07:33:10.000 039 33359.41 368.14 2313.43 27.12 2012-02-08 07:33:11.000 039 33359.40 368.15 2313.53 27.12 2012-02-08 07:33:12.000 039 33359.36 368.18 2313.42 27.12 2012-02-08 07:33:13.000 039 33359.47 368.18 2313.47 27.12 2012-02-08 07:33:14.000 039 33359.45 368.17 2313.49 27.12 2012-02-08 07:33:15.000 039 33359.47 368.14 2313.51 27.12 2012-02-08 07:33:16.000 039 33359.50 368.11 2313.49 27.12 2012-02-08 07:33:17.000 039 33359.55 368.09 2313.48 27.12 2012-02-08 07:33:18.000 039 33359.47 368.12 2313.47 27.12 2012-02-08 07:33:19.000 039 33359.54 368.13 2313.42 27.12 2012-02-08 07:33:20.000 039 33359.50 368.13 2313.38 27.12 2012-02-08 07:33:21.000 039 33359.51 368.12 2313.37 27.12 2012-02-08 07:33:22.000 039 33359.53 368.14 2313.49 27.12 2012-02-08 07:33:23.000 039 33359.57 368.12 2313.34 27.12 2012-02-08 07:33:24.000 039 33359.55 368.14 2313.40 27.12 2012-02-08 07:33:25.000 039 33359.58 368.14 2313.42 27.12 2012-02-08 07:33:26.000 039 33359.59 368.11 2313.44 27.12 2012-02-08 07:33:27.000 039 33359.63 368.10 2313.47 27.12 2012-02-08 07:33:28.000 039 33359.63 368.14 2313.39 27.12 2012-02-08 07:33:29.000 039 33359.63 368.13 2313.37 27.12 2012-02-08 07:33:30.000 039 33359.55 368.14 2313.38 27.12 2012-02-08 07:33:31.000 039 33359.65 368.07 2313.37 27.12 2012-02-08 07:33:32.000 039 33359.61 368.08 2313.24 27.12 2012-02-08 07:33:33.000 039 33359.65 368.08 2313.30 27.12 2012-02-08 07:33:34.000 039 33359.61 368.13 2313.36 27.12 2012-02-08 07:33:35.000 039 33359.65 368.11 2313.39 27.12 2012-02-08 07:33:36.000 039 33359.65 368.13 2313.32 27.12 2012-02-08 07:33:37.000 039 33359.65 368.12 2313.37 27.11 2012-02-08 07:33:38.000 039 33359.74 368.11 2313.30 27.12 2012-02-08 07:33:39.000 039 33359.72 368.12 2313.27 27.12 2012-02-08 07:33:40.000 039 33359.74 368.15 2313.31 27.12 2012-02-08 07:33:41.000 039 33359.73 368.12 2313.35 27.12 2012-02-08 07:33:42.000 039 33359.64 368.12 2313.40 27.12 2012-02-08 07:33:43.000 039 33359.87 368.12 2313.24 27.11 2012-02-08 07:33:44.000 039 33359.76 368.13 2313.31 27.11 2012-02-08 07:33:45.000 039 33359.79 368.12 2313.28 27.11 2012-02-08 07:33:46.000 039 33359.84 368.08 2313.39 27.11 2012-02-08 07:33:47.000 039 33359.74 368.12 2313.30 27.12 2012-02-08 07:33:48.000 039 33359.71 368.08 2313.29 27.12 2012-02-08 07:33:48.000 039 33359.88 368.09 2313.28 27.11 2012-02-08 07:33:50.000 039 33359.93 368.06 2313.32 27.11 2012-02-08 07:33:51.000 039 33359.90 368.10 2313.26 27.12 2012-02-08 07:33:52.000 039 33359.91 368.07 2313.18 27.11 2012-02-08 07:33:53.000 039 33359.94 368.07 2313.20 27.11 2012-02-08 07:33:54.000 039 33359.87 368.04 2313.24 27.11 2012-02-08 07:33:55.000 039 33359.84 368.12 2313.28 27.11 2012-02-08 07:33:56.000 039 33359.96 368.04 2313.26 27.11 2012-02-08 07:33:57.000 039 33359.93 368.05 2313.24 27.12 2012-02-08 07:33:58.000 039 33359.97 368.02 2313.12 27.11 2012-02-08 07:33:59.000 039 33359.91 368.04 2313.20 27.11 2012-02-08 07:34:00.000 039 33359.95 368.05 2313.06 27.11 2012-02-08 07:34:01.000 039 33359.95 368.05 2313.16 27.11 2012-02-08 07:34:01.000 039 33360.10 368.05 2313.13 27.11 2012-02-08 07:34:03.000 039 33359.98 368.04 2313.10 27.11 2012-02-08 07:34:04.000 039 33360.05 368.04 2313.08 27.11 2012-02-08 07:34:05.000 039 33360.09 368.01 2313.12 27.11 2012-02-08 07:34:06.000 039 33360.12 368.02 2313.10 27.11 2012-02-08 07:34:07.000 039 33360.20 368.06 2313.11 27.11 2012-02-08 07:34:08.000 039 33360.06 368.04 2313.09 27.11 2012-02-08 07:34:09.000 039 33360.17 368.01 2313.11 27.11 2012-02-08 07:34:10.000 039 33360.16 368.02 2313.09 27.11 2012-02-08 07:34:11.000 039 33360.24 368.03 2313.05 27.11 2012-02-08 07:34:12.000 039 33360.23 368.04 2313.01 27.11 2012-02-08 07:34:13.000 039 33360.23 368.02 2313.05 27.11 2012-02-08 07:34:14.000 039 33360.31 368.03 2313.04 27.11 2012-02-08 07:34:15.000 039 33360.25 368.00 2313.05 27.11 2012-02-08 07:34:16.000 039 33360.25 368.03 2313.09 27.11 2012-02-08 07:34:17.000 039 33360.31 368.04 2313.04 27.11 2012-02-08 07:34:18.000 039 33360.36 368.00 2312.98 27.11 2012-02-08 07:34:19.000 039 33360.31 367.97 2313.02 27.11 2012-02-08 07:34:20.000 039 33360.34 368.01 2313.02 27.11 2012-02-08 07:34:21.000 039 33360.32 368.01 2312.97 27.11 2012-02-08 07:34:22.000 039 33360.34 368.04 2312.97 27.11 2012-02-08 07:34:23.000 039 33360.35 368.00 2313.03 27.11 2012-02-08 07:34:24.000 039 33360.40 368.02 2313.05 27.11 2012-02-08 07:34:25.000 039 33360.39 368.01 2312.86 27.11 2012-02-08 07:34:26.000 039 33360.37 368.08 2312.86 27.11 2012-02-08 07:34:27.000 039 33360.39 368.05 2312.87 27.11 2012-02-08 07:34:28.000 039 33360.48 368.07 2312.90 27.11 2012-02-08 07:34:29.000 039 33360.44 368.06 2312.86 27.11 2012-02-08 07:34:30.000 039 33360.41 368.05 2312.89 27.11 2012-02-08 07:34:31.000 039 33360.47 368.07 2312.84 27.11 2012-02-08 07:34:32.000 039 33360.49 368.03 2312.88 27.11 2012-02-08 07:34:33.000 039 33360.56 368.03 2312.90 27.11 2012-02-08 07:34:34.000 039 33360.53 367.99 2312.87 27.11 2012-02-08 07:34:35.000 039 33360.53 367.99 2312.84 27.11 2012-02-08 07:34:36.000 039 33360.56 367.93 2312.77 27.11 2012-02-08 07:34:37.000 039 33360.53 367.89 2312.87 27.11 2012-02-08 07:34:38.000 039 33360.65 367.92 2312.89 27.11 2012-02-08 07:34:39.000 039 33360.59 367.92 2312.83 27.11 2012-02-08 07:34:40.000 039 33360.66 367.90 2312.71 27.11 2012-02-08 07:34:41.000 039 33360.63 367.88 2312.74 27.11 2012-02-08 07:34:42.000 039 33360.72 367.88 2312.77 27.11 2012-02-08 07:34:42.000 039 33360.65 367.91 2312.77 27.11 2012-02-08 07:34:44.000 039 33360.64 367.90 2312.79 27.11 2012-02-08 07:34:45.000 039 33360.71 367.90 2312.80 27.11 2012-02-08 07:34:46.000 039 33360.72 367.92 2312.76 27.11 2012-02-08 07:34:47.000 039 33360.73 367.93 2312.70 27.11 2012-02-08 07:34:48.000 039 33360.77 367.89 2312.72 27.11 2012-02-08 07:34:49.000 039 33360.83 367.87 2312.69 27.11 2012-02-08 07:34:50.000 039 33360.76 367.86 2312.71 27.11 2012-02-08 07:34:51.000 039 33360.74 367.86 2312.66 27.11 2012-02-08 07:34:52.000 039 33360.72 367.85 2312.68 27.11 2012-02-08 07:34:53.000 039 33360.80 367.83 2312.66 27.11 2012-02-08 07:34:54.000 039 33360.75 367.84 2312.70 27.11 2012-02-08 07:34:55.000 039 33360.65 367.85 2312.68 27.11 2012-02-08 07:34:55.000 039 33360.78 367.84 2312.59 27.11 2012-02-08 07:34:57.000 039 33360.78 367.83 2312.70 27.11 2012-02-08 07:34:58.000 039 33360.65 367.80 2312.62 27.11 2012-02-08 07:34:59.000 039 33360.69 367.77 2312.64 27.11 2012-02-08 07:35:00.000 039 33360.72 367.80 2312.58 27.11 2012-02-08 07:35:01.000 039 33360.74 367.76 2312.64 27.11 2012-02-08 07:35:02.000 039 33360.78 367.82 2312.52 27.11 2012-02-08 07:35:03.000 039 33360.74 367.80 2312.56 27.11 2012-02-08 07:35:04.000 039 33360.79 367.78 2312.49 27.11 2012-02-08 07:35:05.000 039 33360.76 367.79 2312.65 27.11 2012-02-08 07:35:06.000 039 33360.75 367.80 2312.57 27.11 2012-02-08 07:35:07.000 039 33360.77 367.77 2312.56 27.11 2012-02-08 07:35:08.000 039 33360.84 367.80 2312.53 27.11 2012-02-08 07:35:09.000 039 33360.78 367.76 2312.56 27.11 2012-02-08 07:35:10.000 039 33360.87 367.77 2312.46 27.11 2012-02-08 07:35:11.000 039 33360.89 367.80 2312.50 27.11 2012-02-08 07:35:12.000 039 33360.89 367.73 2312.47 27.11 2012-02-08 07:35:13.000 039 33360.97 367.70 2312.52 27.11 2012-02-08 07:35:14.000 039 33360.92 367.70 2312.51 27.11 2012-02-08 07:35:15.000 039 33360.97 367.67 2312.54 27.11 2012-02-08 07:35:16.000 039 33360.94 367.67 2312.50 27.11 2012-02-08 07:35:17.000 039 33361.01 367.69 2312.43 27.11 2012-02-08 07:35:18.000 039 33360.97 367.65 2312.47 27.11 2012-02-08 07:35:19.000 039 33361.09 367.66 2312.46 27.11 2012-02-08 07:35:20.000 039 33361.04 367.66 2312.43 27.11 2012-02-08 07:35:21.000 039 33361.00 367.65 2312.41 27.11 2012-02-08 07:35:22.000 039 33361.02 367.63 2312.39 27.11 2012-02-08 07:35:23.000 039 33361.14 367.63 2312.32 27.11 2012-02-08 07:35:24.000 039 33361.12 367.65 2312.40 27.11 2012-02-08 07:35:25.000 039 33361.09 367.62 2312.32 27.11 2012-02-08 07:35:26.000 039 33361.18 367.64 2312.35 27.11 2012-02-08 07:35:27.000 039 33361.08 367.65 2312.36 27.11 2012-02-08 07:35:28.000 039 33361.12 367.61 2312.41 27.11 2012-02-08 07:35:29.000 039 33361.03 367.62 2312.29 27.11 2012-02-08 07:35:30.000 039 33361.00 367.67 2312.30 27.11 2012-02-08 07:35:31.000 039 33360.92 367.71 2312.29 27.11 2012-02-08 07:35:32.000 039 33361.18 367.70 2312.31 27.11 2012-02-08 07:35:33.000 039 33360.99 367.70 2312.28 27.11 2012-02-08 07:35:34.000 039 33361.02 367.71 2312.30 27.11 2012-02-08 07:35:35.000 039 33361.09 367.76 2312.36 27.11 2012-02-08 07:35:36.000 039 33360.93 367.71 2312.27 27.11 2012-02-08 07:35:36.000 039 33360.97 367.74 2312.28 27.11 2012-02-08 07:35:38.000 039 33361.06 367.71 2312.31 27.11 2012-02-08 07:35:39.000 039 33360.96 367.72 2312.25 27.11 2012-02-08 07:35:40.000 039 33361.05 367.72 2312.37 27.11 2012-02-08 07:35:41.000 039 33360.98 367.75 2312.34 27.11 2012-02-08 07:35:42.000 039 33361.00 367.71 2312.28 27.11 2012-02-08 07:35:43.000 039 33361.02 367.69 2312.31 27.11 2012-02-08 07:35:44.000 039 33361.00 367.69 2312.34 27.11 2012-02-08 07:35:45.000 039 33360.99 367.68 2312.34 27.11 2012-02-08 07:35:46.000 039 33360.90 367.72 2312.28 27.11 2012-02-08 07:35:47.000 039 33360.93 367.72 2312.32 27.11 2012-02-08 07:35:48.000 039 33360.96 367.68 2312.31 27.11 2012-02-08 07:35:49.000 039 33360.94 367.68 2312.25 27.11 2012-02-08 07:35:49.000 039 33360.99 367.66 2312.35 27.11 2012-02-08 07:35:51.000 039 33360.97 367.69 2312.30 27.11 2012-02-08 07:35:52.000 039 33361.03 367.69 2312.36 27.11 2012-02-08 07:35:53.000 039 33361.00 367.67 2312.25 27.11 2012-02-08 07:35:54.000 039 33361.06 367.66 2312.23 27.11 2012-02-08 07:35:55.000 039 33361.11 367.65 2312.31 27.11 2012-02-08 07:35:56.000 039 33360.94 367.68 2312.25 27.11 2012-02-08 07:35:57.000 039 33361.00 367.66 2312.30 27.11 2012-02-08 07:35:58.000 039 33361.08 367.66 2312.34 27.11 2012-02-08 07:35:59.000 039 33360.93 367.62 2312.28 27.11 2012-02-08 07:36:00.000 039 33361.02 367.66 2312.29 27.11 2012-02-08 07:36:01.000 039 33361.03 367.59 2312.26 27.11 2012-02-08 07:36:02.000 039 33361.01 367.61 2312.32 27.11 2012-02-08 07:36:03.000 039 33361.04 367.61 2312.36 27.11 2012-02-08 07:36:04.000 039 33361.01 367.66 2312.29 27.11 2012-02-08 07:36:05.000 039 33361.01 367.63 2312.32 27.11 2012-02-08 07:36:06.000 039 33361.02 367.67 2312.28 27.11 2012-02-08 07:36:07.000 039 33361.00 367.65 2312.29 27.11 2012-02-08 07:36:08.000 039 33360.94 367.68 2312.27 27.11 2012-02-08 07:36:09.000 039 33360.97 367.66 2312.29 27.11 2012-02-08 07:36:10.000 039 33360.94 367.67 2312.32 27.11 2012-02-08 07:36:11.000 039 33360.97 367.72 2312.18 27.11 2012-02-08 07:36:12.000 039 33360.97 367.66 2312.25 27.11 2012-02-08 07:36:13.000 039 33360.96 367.62 2312.25 27.11 2012-02-08 07:36:14.000 039 33361.01 367.68 2312.28 27.11 2012-02-08 07:36:15.000 039 33361.01 367.68 2312.28 27.11 2012-02-08 07:36:16.000 039 33361.00 367.67 2312.12 27.11 2012-02-08 07:36:17.000 039 33361.10 367.71 2312.34 27.11 2012-02-08 07:36:18.000 039 33361.02 367.71 2312.23 27.11 2012-02-08 07:36:19.000 039 33361.00 367.68 2312.24 27.11 2012-02-08 07:36:20.000 039 33361.08 367.71 2312.32 27.11 2012-02-08 07:36:21.000 039 33360.99 367.73 2312.32 27.11 2012-02-08 07:36:22.000 039 33361.11 367.74 2312.28 27.11 2012-02-08 07:36:23.000 039 33361.08 367.80 2312.27 27.11 2012-02-08 07:36:24.000 039 33361.03 367.76 2312.28 27.11 2012-02-08 07:36:25.000 039 33361.06 367.81 2312.31 27.11 2012-02-08 07:36:26.000 039 33361.05 367.83 2312.31 27.11 2012-02-08 07:36:27.000 039 33361.05 367.82 2312.25 27.11 2012-02-08 07:36:28.000 039 33360.97 367.82 2312.29 27.11 2012-02-08 07:36:29.000 039 33361.10 367.85 2312.26 27.11 2012-02-08 07:36:30.000 039 33361.15 367.83 2312.25 27.11 2012-02-08 07:36:30.000 039 33360.95 367.83 2312.31 27.11 2012-02-08 07:36:32.000 039 33361.06 367.83 2312.34 27.11 2012-02-08 07:36:33.000 039 33361.07 367.84 2312.31 27.11 2012-02-08 07:36:34.000 039 33361.00 367.85 2312.22 27.11 2012-02-08 07:36:35.000 039 33360.98 367.80 2312.24 27.11 2012-02-08 07:36:36.000 039 33360.93 367.84 2312.30 27.11 2012-02-08 07:36:37.000 039 33360.93 367.88 2312.29 27.11 2012-02-08 07:36:38.000 039 33360.96 367.85 2312.23 27.11 2012-02-08 07:36:39.000 039 33360.93 367.85 2312.21 27.11 2012-02-08 07:36:40.000 039 33360.90 367.90 2312.38 27.11 2012-02-08 07:36:41.000 039 33361.00 367.93 2312.24 27.11 2012-02-08 07:36:42.000 039 33360.88 367.87 2312.38 27.11 2012-02-08 07:36:43.000 039 33360.90 367.91 2312.30 27.11 2012-02-08 07:36:43.000 039 33360.97 367.94 2312.31 27.11 2012-02-08 07:36:45.000 039 33360.91 367.95 2312.31 27.11 2012-02-08 07:36:46.000 039 33360.95 367.95 2312.30 27.11 2012-02-08 07:36:47.000 039 33360.94 367.96 2312.31 27.11 2012-02-08 07:36:48.000 039 33360.93 367.96 2312.40 27.11 2012-02-08 07:36:49.000 039 33360.99 368.01 2312.40 27.11 2012-02-08 07:36:50.000 039 33360.87 367.99 2312.31 27.11 2012-02-08 07:36:51.000 039 33360.84 367.97 2312.39 27.11 2012-02-08 07:36:52.000 039 33360.96 368.02 2312.37 27.11 2012-02-08 07:36:53.000 039 33360.89 368.02 2312.31 27.11 2012-02-08 07:36:54.000 039 33360.91 368.00 2312.39 27.11 2012-02-08 07:36:55.000 039 33360.83 368.03 2312.29 27.11 2012-02-08 07:36:56.000 039 33360.96 368.03 2312.39 27.11 2012-02-08 07:36:57.000 039 33360.92 368.03 2312.34 27.11 2012-02-08 07:36:58.000 039 33360.90 368.06 2312.36 27.11 2012-02-08 07:36:59.000 039 33360.89 368.03 2312.33 27.11 2012-02-08 07:37:00.000 039 33360.86 368.03 2312.36 27.11 2012-02-08 07:37:01.000 039 33361.06 368.06 2312.36 27.11 2012-02-08 07:37:02.000 039 33360.94 368.07 2312.37 27.11 2012-02-08 07:37:03.000 039 33360.94 368.04 2312.36 27.11 2012-02-08 07:37:04.000 039 33360.98 368.00 2312.41 27.11 2012-02-08 07:37:05.000 039 33360.92 368.07 2312.36 27.11 2012-02-08 07:37:06.000 039 33360.94 368.02 2312.45 27.11 2012-02-08 07:37:07.000 039 33360.93 368.04 2312.43 27.11 2012-02-08 07:37:08.000 039 33361.11 368.10 2312.33 27.11 2012-02-08 07:37:09.000 039 33360.96 368.09 2312.38 27.11 2012-02-08 07:37:10.000 039 33360.99 368.08 2312.36 27.11 2012-02-08 07:37:11.000 039 33360.98 368.09 2312.37 27.11 2012-02-08 07:37:12.000 039 33361.08 368.11 2312.41 27.11 2012-02-08 07:37:13.000 039 33360.96 368.13 2312.42 27.11 2012-02-08 07:37:14.000 039 33361.01 368.09 2312.43 27.11 2012-02-08 07:37:15.000 039 33360.99 368.10 2312.36 27.11 2012-02-08 07:37:16.000 039 33360.96 368.11 2312.39 27.11 2012-02-08 07:37:17.000 039 33360.87 368.12 2312.41 27.11 2012-02-08 07:37:18.000 039 33360.94 368.15 2312.39 27.11 2012-02-08 07:37:19.000 039 33360.92 368.12 2312.39 27.11 2012-02-08 07:37:20.000 039 33360.89 368.16 2312.36 27.11 2012-02-08 07:37:21.000 039 33360.90 368.14 2312.35 27.11 2012-02-08 07:37:22.000 039 33360.95 368.19 2312.39 27.11 2012-02-08 07:37:23.000 039 33361.09 368.19 2312.33 27.11 2012-02-08 07:37:24.000 039 33360.94 368.16 2312.41 27.11 2012-02-08 07:37:24.000 039 33360.97 368.20 2312.39 27.11 2012-02-08 07:37:26.000 039 33360.86 368.19 2312.40 27.11 2012-02-08 07:37:27.000 039 33360.93 368.19 2312.37 27.11 2012-02-08 07:37:28.000 039 33360.94 368.22 2312.38 27.11 2012-02-08 07:37:29.000 039 33360.94 368.19 2312.40 27.11 2012-02-08 07:37:30.000 039 33361.03 368.20 2312.38 27.11 2012-02-08 07:37:31.000 039 33360.91 368.22 2312.37 27.11 2012-02-08 07:37:32.000 039 33361.05 368.24 2312.37 27.11 2012-02-08 07:37:33.000 039 33361.03 368.22 2312.40 27.11 2012-02-08 07:37:34.000 039 33361.03 368.20 2312.42 27.11 2012-02-08 07:37:35.000 039 33361.01 368.23 2312.46 27.11 2012-02-08 07:37:36.000 039 33360.93 368.19 2312.35 27.11 2012-02-08 07:37:37.000 039 33361.10 368.21 2312.44 27.11 2012-02-08 07:37:37.000 039 33361.04 368.23 2312.41 27.11 2012-02-08 07:37:39.000 039 33361.01 368.20 2312.36 27.11 2012-02-08 07:37:40.000 039 33360.96 368.25 2312.41 27.11 2012-02-08 07:37:41.000 039 33361.11 368.21 2312.32 27.11 2012-02-08 07:37:42.000 039 33361.03 368.20 2312.41 27.11 2012-02-08 07:37:43.000 039 33361.11 368.24 2312.41 27.11 2012-02-08 07:37:44.000 039 33361.13 368.23 2312.41 27.11 2012-02-08 07:37:45.000 039 33361.10 368.20 2312.40 27.11 2012-02-08 07:37:46.000 039 33361.16 368.23 2312.40 27.11 2012-02-08 07:37:47.000 039 33361.22 368.24 2312.35 27.11 2012-02-08 07:37:48.000 039 33361.20 368.25 2312.36 27.11 2012-02-08 07:37:49.000 039 33361.22 368.26 2312.43 27.11 2012-02-08 07:37:50.000 039 33361.21 368.26 2312.39 27.11 2012-02-08 07:37:51.000 039 33361.25 368.25 2312.33 27.11 2012-02-08 07:37:52.000 039 33361.19 368.29 2312.42 27.11 2012-02-08 07:37:53.000 039 33361.24 368.30 2312.27 27.11 2012-02-08 07:37:54.000 039 33361.17 368.26 2312.34 27.11 2012-02-08 07:37:55.000 039 33361.33 368.28 2312.40 27.11 2012-02-08 07:37:56.000 039 33361.25 368.30 2312.38 27.11 2012-02-08 07:37:57.000 039 33361.26 368.30 2312.36 27.11 2012-02-08 07:37:58.000 039 33361.27 368.32 2312.33 27.11 2012-02-08 07:37:59.000 039 33361.33 368.30 2312.41 27.11 2012-02-08 07:38:00.000 039 33361.25 368.29 2312.30 27.11 2012-02-08 07:38:01.000 039 33361.41 368.29 2312.32 27.11 2012-02-08 07:38:02.000 039 33361.31 368.30 2312.34 27.11 2012-02-08 07:38:03.000 039 33361.31 368.28 2312.28 27.11 2012-02-08 07:38:04.000 039 33361.42 368.30 2312.34 27.11 2012-02-08 07:38:05.000 039 33361.41 368.30 2312.32 27.11 2012-02-08 07:38:06.000 039 33361.49 368.31 2312.31 27.11 2012-02-08 07:38:07.000 039 33361.41 368.30 2312.33 27.11 2012-02-08 07:38:08.000 039 33361.40 368.39 2312.30 27.11 2012-02-08 07:38:09.000 039 33361.43 368.32 2312.28 27.11 2012-02-08 07:38:10.000 039 33361.44 368.30 2312.26 27.11 2012-02-08 07:38:11.000 039 33361.49 368.36 2312.28 27.11 2012-02-08 07:38:12.000 039 33361.59 368.36 2312.31 27.11 2012-02-08 07:38:13.000 039 33361.57 368.36 2312.33 27.11 2012-02-08 07:38:14.000 039 33361.47 368.38 2312.33 27.11 2012-02-08 07:38:15.000 039 33361.54 368.38 2312.36 27.11 2012-02-08 07:38:16.000 039 33361.50 368.38 2312.25 27.11 2012-02-08 07:38:17.000 039 33361.60 368.40 2312.28 27.11 2012-02-08 07:38:18.000 039 33361.54 368.42 2312.28 27.11 2012-02-08 07:38:18.000 039 33361.60 368.42 2312.21 27.11 2012-02-08 07:38:20.000 039 33361.63 368.40 2312.22 27.11 2012-02-08 07:38:21.000 039 33361.53 368.43 2312.16 27.11 2012-02-08 07:38:22.000 039 33361.61 368.45 2312.30 27.11 2012-02-08 07:38:23.000 039 33361.65 368.45 2312.19 27.11 2012-02-08 07:38:24.000 039 33361.66 368.43 2312.25 27.11 2012-02-08 07:38:25.000 039 33361.61 368.46 2312.22 27.11 2012-02-08 07:38:26.000 039 33361.68 368.44 2312.23 27.11 2012-02-08 07:38:27.000 039 33361.59 368.44 2312.19 27.11 2012-02-08 07:38:28.000 039 33361.67 368.50 2312.13 27.11 2012-02-08 07:38:29.000 039 33361.68 368.47 2312.19 27.11 2012-02-08 07:38:30.000 039 33361.61 368.47 2312.20 27.11 2012-02-08 07:38:31.000 039 33361.65 368.45 2312.15 27.11 2012-02-08 07:38:31.000 039 33361.67 368.47 2312.14 27.11 2012-02-08 07:38:33.000 039 33361.60 368.50 2312.13 27.11 2012-02-08 07:38:34.000 039 33361.69 368.52 2312.15 27.11 2012-02-08 07:38:35.000 039 33361.73 368.49 2312.15 27.11 2012-02-08 07:38:36.000 039 33361.71 368.51 2312.16 27.11 2012-02-08 07:38:37.000 039 33361.66 368.52 2312.23 27.11 2012-02-08 07:38:38.000 039 33361.58 368.51 2312.19 27.11 2012-02-08 07:38:39.000 039 33361.58 368.48 2312.25 27.11 2012-02-08 07:38:40.000 039 33361.62 368.49 2312.19 27.11 2012-02-08 07:38:41.000 039 33361.68 368.48 2312.10 27.11 2012-02-08 07:38:42.000 039 33361.70 368.52 2312.03 27.11 2012-02-08 07:38:43.000 039 33361.62 368.51 2312.21 27.11 2012-02-08 07:38:44.000 039 33361.68 368.47 2312.19 27.11 2012-02-08 07:38:45.000 039 33361.67 368.50 2312.22 27.11 2012-02-08 07:38:46.000 039 33361.72 368.49 2312.19 27.11 2012-02-08 07:38:47.000 039 33361.80 368.49 2312.15 27.11 2012-02-08 07:38:48.000 039 33361.83 368.49 2312.16 27.11 2012-02-08 07:38:49.000 039 33361.83 368.48 2312.16 27.11 2012-02-08 07:38:50.000 039 33361.82 368.47 2312.11 27.11 2012-02-08 07:38:51.000 039 33361.83 368.48 2312.14 27.11 2012-02-08 07:38:52.000 039 33361.83 368.46 2312.09 27.11 2012-02-08 07:38:53.000 039 33361.84 368.45 2312.16 27.11 2012-02-08 07:38:54.000 039 33361.94 368.45 2312.13 27.11 2012-02-08 07:38:55.000 039 33361.99 368.42 2312.16 27.11 2012-02-08 07:38:56.000 039 33361.86 368.40 2312.07 27.11 2012-02-08 07:38:57.000 039 33362.04 368.39 2312.05 27.11 2012-02-08 07:38:58.000 039 33361.99 368.37 2312.05 27.11 2012-02-08 07:38:59.000 039 33362.03 368.36 2312.09 27.11 2012-02-08 07:39:00.000 039 33362.12 368.37 2312.13 27.11 2012-02-08 07:39:01.000 039 33362.10 368.33 2312.03 27.11 2012-02-08 07:39:02.000 039 33362.10 368.33 2312.00 27.11 2012-02-08 07:39:03.000 039 33362.12 368.27 2312.06 27.11 2012-02-08 07:39:04.000 039 33362.23 368.30 2312.02 27.11 2012-02-08 07:39:05.000 039 33362.21 368.32 2311.99 27.11 2012-02-08 07:39:06.000 039 33362.34 368.31 2311.98 27.11 2012-02-08 07:39:07.000 039 33362.32 368.30 2311.98 27.11 2012-02-08 07:39:08.000 039 33362.23 368.32 2311.90 27.11 2012-02-08 07:39:09.000 039 33362.32 368.35 2311.94 27.11 2012-02-08 07:39:10.000 039 33362.34 368.33 2311.92 27.11 2012-02-08 07:39:11.000 039 33362.34 368.37 2311.93 27.11 2012-02-08 07:39:12.000 039 33362.24 368.41 2311.97 27.11 2012-02-08 07:39:12.000 039 33362.26 368.36 2311.84 27.11 2012-02-08 07:39:14.000 039 33362.36 368.39 2311.87 27.11 2012-02-08 07:39:15.000 039 33362.38 368.38 2311.87 27.11 2012-02-08 07:39:16.000 039 33362.35 368.41 2311.82 27.11 2012-02-08 07:39:17.000 039 33362.41 368.41 2311.79 27.11 2012-02-08 07:39:18.000 039 33362.34 368.37 2311.81 27.11 2012-02-08 07:39:19.000 039 33362.48 368.40 2311.84 27.11 2012-02-08 07:39:20.000 039 33362.46 368.42 2311.80 27.11 2012-02-08 07:39:21.000 039 33362.46 368.39 2311.82 27.11 2012-02-08 07:39:22.000 039 33362.42 368.41 2311.81 27.11 2012-02-08 07:39:23.000 039 33362.42 368.40 2311.82 27.11 2012-02-08 07:39:24.000 039 33362.42 368.45 2311.82 27.11 2012-02-08 07:39:25.000 039 33362.54 368.38 2311.83 27.11 2012-02-08 07:39:25.000 039 33362.48 368.44 2311.80 27.11 2012-02-08 07:39:27.000 039 33362.56 368.46 2311.79 27.11 2012-02-08 07:39:28.000 039 33362.47 368.44 2311.74 27.11 2012-02-08 07:39:29.000 039 33362.47 368.44 2311.72 27.11 2012-02-08 07:39:30.000 039 33362.52 368.45 2311.70 27.11 2012-02-08 07:39:31.000 039 33362.55 368.44 2311.68 27.11 2012-02-08 07:39:32.000 039 33362.48 368.44 2311.72 27.11 2012-02-08 07:39:33.000 039 33362.51 368.47 2311.69 27.11 2012-02-08 07:39:34.000 039 33362.51 368.47 2311.68 27.11 2012-02-08 07:39:35.000 039 33362.50 368.46 2311.70 27.11 2012-02-08 07:39:36.000 039 33362.63 368.50 2311.75 27.11 2012-02-08 07:39:37.000 039 33362.59 368.47 2311.70 27.11 2012-02-08 07:39:38.000 039 33362.67 368.49 2311.65 27.11 2012-02-08 07:39:39.000 039 33362.61 368.52 2311.72 27.11 2012-02-08 07:39:40.000 039 33362.66 368.50 2311.65 27.11 2012-02-08 07:39:41.000 039 33362.76 368.49 2311.70 27.11 2012-02-08 07:39:42.000 039 33362.73 368.52 2311.72 27.11 2012-02-08 07:39:43.000 039 33362.72 368.50 2311.70 27.11 2012-02-08 07:39:44.000 039 33362.82 368.49 2311.64 27.11 2012-02-08 07:39:45.000 039 33362.78 368.47 2311.66 27.11 2012-02-08 07:39:46.000 039 33362.80 368.46 2311.56 27.11 2012-02-08 07:39:47.000 039 33362.82 368.49 2311.74 27.11 2012-02-08 07:39:48.000 039 33362.75 368.43 2311.65 27.11 2012-02-08 07:39:49.000 039 33362.75 368.45 2311.51 27.11 2012-02-08 07:39:50.000 039 33362.89 368.45 2311.67 27.11 2012-02-08 07:39:51.000 039 33362.86 368.47 2311.54 27.11 2012-02-08 07:39:52.000 039 33362.91 368.44 2311.51 27.11 2012-02-08 07:39:53.000 039 33362.98 368.45 2311.56 27.11 2012-02-08 07:39:54.000 039 33362.98 368.44 2311.56 27.11 2012-02-08 07:39:55.000 039 33363.01 368.47 2311.65 27.11 2012-02-08 07:39:56.000 039 33363.00 368.45 2311.56 27.11 2012-02-08 07:39:57.000 039 33363.18 368.49 2311.56 27.11 2012-02-08 07:39:58.000 039 33363.11 368.51 2311.48 27.11 2012-02-08 07:39:59.000 039 33363.11 368.45 2311.58 27.11 2012-02-08 07:40:00.000 039 33363.20 368.50 2311.44 27.11 2012-02-08 07:40:01.000 039 33363.08 368.50 2311.51 27.11 2012-02-08 07:40:02.000 039 33363.15 368.51 2311.49 27.11 2012-02-08 07:40:03.000 039 33363.16 368.52 2311.50 27.11 2012-02-08 07:40:04.000 039 33363.14 368.54 2311.45 27.11 2012-02-08 07:40:05.000 039 33363.13 368.50 2311.53 27.11 2012-02-08 07:40:06.000 039 33363.07 368.53 2311.45 27.11 2012-02-08 07:40:06.000 039 33363.19 368.55 2311.43 27.11 2012-02-08 07:40:08.000 039 33363.19 368.55 2311.45 27.11 2012-02-08 07:40:09.000 039 33363.24 368.56 2311.49 27.11 2012-02-08 07:40:10.000 039 33363.16 368.56 2311.47 27.11 2012-02-08 07:40:11.000 039 33363.31 368.55 2311.48 27.11 2012-02-08 07:40:12.000 039 33363.23 368.58 2311.44 27.11 2012-02-08 07:40:13.000 039 33363.20 368.55 2311.43 27.11 2012-02-08 07:40:14.000 039 33363.25 368.56 2311.38 27.11 2012-02-08 07:40:15.000 039 33363.28 368.56 2311.36 27.11 2012-02-08 07:40:16.000 039 33363.20 368.52 2311.43 27.11 2012-02-08 07:40:17.000 039 33363.27 368.55 2311.44 27.11 2012-02-08 07:40:18.000 039 33363.22 368.54 2311.32 27.11 2012-02-08 07:40:19.000 039 33363.30 368.57 2311.40 27.11 2012-02-08 07:40:19.000 039 33363.39 368.56 2311.31 27.11 2012-02-08 07:40:21.000 039 33363.27 368.55 2311.35 27.11 2012-02-08 07:40:22.000 039 33363.30 368.55 2311.32 27.11 2012-02-08 07:40:23.000 039 33363.31 368.56 2311.36 27.11 2012-02-08 07:40:24.000 039 33363.31 368.55 2311.40 27.11 2012-02-08 07:40:25.000 039 33363.33 368.57 2311.36 27.11 2012-02-08 07:40:26.000 039 33363.35 368.55 2311.30 27.11 2012-02-08 07:40:27.000 039 33363.36 368.58 2311.31 27.11 2012-02-08 07:40:28.000 039 33363.38 368.55 2311.35 27.11 2012-02-08 07:40:29.000 039 33363.41 368.54 2311.35 27.11 2012-02-08 07:40:30.000 039 33363.37 368.49 2311.27 27.11 2012-02-08 07:40:31.000 039 33363.42 368.54 2311.30 27.11 2012-02-08 07:40:32.000 039 33363.45 368.52 2311.25 27.11 2012-02-08 07:40:33.000 039 33363.52 368.50 2311.26 27.11 2012-02-08 07:40:34.000 039 33363.52 368.42 2311.36 27.11 2012-02-08 07:40:35.000 039 33363.57 368.47 2311.33 27.11 2012-02-08 07:40:36.000 039 33363.62 368.48 2311.32 27.11 2012-02-08 07:40:37.000 039 33363.61 368.50 2311.19 27.11 2012-02-08 07:40:38.000 039 33363.69 368.46 2311.30 27.11 2012-02-08 07:40:39.000 039 33363.73 368.43 2311.26 27.11 2012-02-08 07:40:40.000 039 33363.68 368.41 2311.25 27.11 2012-02-08 07:40:41.000 039 33363.74 368.44 2311.22 27.11 2012-02-08 07:40:42.000 039 33363.72 368.42 2311.23 27.11 2012-02-08 07:40:43.000 039 33363.84 368.44 2311.26 27.11 2012-02-08 07:40:44.000 039 33363.81 368.39 2311.19 27.11 2012-02-08 07:40:45.000 039 33363.89 368.42 2311.19 27.11 2012-02-08 07:40:46.000 039 33363.82 368.41 2311.18 27.11 2012-02-08 07:40:47.000 039 33363.87 368.43 2311.15 27.11 2012-02-08 07:40:48.000 039 33363.85 368.40 2311.15 27.11 2012-02-08 07:40:49.000 039 33363.87 368.43 2311.18 27.11 2012-02-08 07:40:50.000 039 33363.80 368.40 2311.13 27.11 2012-02-08 07:40:51.000 039 33363.91 368.43 2311.07 27.11 2012-02-08 07:40:52.000 039 33363.81 368.46 2311.11 27.11 2012-02-08 07:40:53.000 039 33363.90 368.44 2311.08 27.11 2012-02-08 07:40:54.000 039 33363.84 368.45 2311.01 27.11 2012-02-08 07:40:55.000 039 33363.95 368.44 2311.04 27.11 2012-02-08 07:40:56.000 039 33363.89 368.46 2311.11 27.11 2012-02-08 07:40:57.000 039 33363.96 368.45 2311.14 27.11 2012-02-08 07:40:58.000 039 33363.94 368.44 2311.05 27.11 2012-02-08 07:40:59.000 039 33363.96 368.42 2311.03 27.11 2012-02-08 07:41:00.000 039 33363.96 368.49 2311.06 27.11 2012-02-08 07:41:00.000 039 33363.99 368.43 2311.07 27.11 2012-02-08 07:41:02.000 039 33363.84 368.43 2311.01 27.11 2012-02-08 07:41:03.000 039 33364.00 368.41 2311.03 27.11 2012-02-08 07:41:04.000 039 33363.97 368.43 2311.00 27.11 2012-02-08 07:41:05.000 039 33363.99 368.51 2310.91 27.11 2012-02-08 07:41:06.000 039 33363.94 368.51 2310.95 27.11 2012-02-08 07:41:07.000 039 33363.97 368.51 2311.03 27.11 2012-02-08 07:41:08.000 039 33364.02 368.49 2310.94 27.11 2012-02-08 07:41:09.000 039 33364.01 368.49 2310.91 27.11 2012-02-08 07:41:10.000 039 33363.99 368.49 2310.97 27.11 2012-02-08 07:41:11.000 039 33364.01 368.43 2311.03 27.11 2012-02-08 07:41:12.000 039 33363.98 368.43 2310.95 27.11 2012-02-08 07:41:13.000 039 33364.00 368.46 2310.97 27.11 2012-02-08 07:41:13.000 039 33364.06 368.46 2310.95 27.11 2012-02-08 07:41:15.000 039 33363.97 368.47 2310.92 27.11 2012-02-08 07:41:16.000 039 33364.14 368.46 2310.91 27.11 2012-02-08 07:41:17.000 039 33364.10 368.41 2310.92 27.11 2012-02-08 07:41:18.000 039 33364.15 368.41 2310.91 27.11 2012-02-08 07:41:19.000 039 33364.00 368.36 2310.90 27.11 2012-02-08 07:41:20.000 039 33364.09 368.40 2310.91 27.11 2012-02-08 07:41:21.000 039 33364.16 368.37 2310.91 27.11 2012-02-08 07:41:22.000 039 33364.17 368.36 2310.92 27.11 2012-02-08 07:41:23.000 039 33364.24 368.34 2311.00 27.11 2012-02-08 07:41:24.000 039 33364.21 368.35 2310.92 27.11 2012-02-08 07:41:25.000 039 33364.19 368.33 2310.91 27.11 2012-02-08 07:41:26.000 039 33364.32 368.33 2310.94 27.11 2012-02-08 07:41:27.000 039 33364.26 368.32 2310.88 27.11 2012-02-08 07:41:28.000 039 33364.26 368.32 2310.76 27.11 2012-02-08 07:41:29.000 039 33364.29 368.35 2310.80 27.11 2012-02-08 07:41:30.000 039 33364.24 368.37 2310.76 27.11 2012-02-08 07:41:31.000 039 33364.22 368.36 2310.73 27.11 2012-02-08 07:41:32.000 039 33364.32 368.34 2310.87 27.11 2012-02-08 07:41:33.000 039 33364.29 368.38 2310.75 27.11 2012-02-08 07:41:34.000 039 33364.34 368.34 2310.72 27.11 2012-02-08 07:41:35.000 039 33364.36 368.37 2310.86 27.11 2012-02-08 07:41:36.000 039 33364.29 368.40 2310.85 27.11 2012-02-08 07:41:37.000 039 33364.41 368.35 2310.74 27.11 2012-02-08 07:41:38.000 039 33364.41 368.40 2310.83 27.11 2012-02-08 07:41:39.000 039 33364.40 368.40 2310.79 27.11 2012-02-08 07:41:40.000 039 33364.35 368.40 2310.76 27.11 2012-02-08 07:41:41.000 039 33364.44 368.38 2310.81 27.11 2012-02-08 07:41:42.000 039 33364.31 368.43 2310.76 27.11 2012-02-08 07:41:43.000 039 33364.41 368.43 2310.75 27.11 2012-02-08 07:41:44.000 039 33364.32 368.39 2310.77 27.11 2012-02-08 07:41:45.000 039 33364.41 368.38 2310.72 27.11 2012-02-08 07:41:46.000 039 33364.38 368.38 2310.77 27.11 2012-02-08 07:41:47.000 039 33364.37 368.33 2310.71 27.11 2012-02-08 07:41:48.000 039 33364.46 368.34 2310.80 27.11 2012-02-08 07:41:49.000 039 33364.47 368.36 2310.73 27.11 2012-02-08 07:41:50.000 039 33364.48 368.34 2310.66 27.11 2012-02-08 07:41:51.000 039 33364.54 368.34 2310.71 27.11 2012-02-08 07:41:52.000 039 33364.44 368.29 2310.75 27.11 2012-02-08 07:41:53.000 039 33364.53 368.30 2310.67 27.11 2012-02-08 07:41:54.000 039 33364.50 368.31 2310.73 27.11 2012-02-08 07:41:54.000 039 33364.43 368.33 2310.75 27.11 2012-02-08 07:41:56.000 039 33364.60 368.28 2310.70 27.11 2012-02-08 07:41:57.000 039 33364.66 368.32 2310.68 27.11 2012-02-08 07:41:58.000 039 33364.53 368.29 2310.65 27.11 2012-02-08 07:41:59.000 039 33364.56 368.26 2310.70 27.11 2012-02-08 07:42:00.000 039 33364.58 368.29 2310.67 27.11 2012-02-08 07:42:01.000 039 33364.66 368.30 2310.70 27.11 2012-02-08 07:42:02.000 039 33364.58 368.27 2310.68 27.11 2012-02-08 07:42:03.000 039 33364.57 368.25 2310.59 27.11 2012-02-08 07:42:04.000 039 33364.59 368.22 2310.61 27.11 2012-02-08 07:42:05.000 039 33364.63 368.25 2310.61 27.11 2012-02-08 07:42:06.000 039 33364.67 368.23 2310.60 27.11 2012-02-08 07:42:07.000 039 33364.71 368.24 2310.66 27.11 2012-02-08 07:42:07.000 039 33364.68 368.21 2310.54 27.11 2012-02-08 07:42:09.000 039 33364.79 368.21 2310.67 27.11 2012-02-08 07:42:10.000 039 33364.67 368.21 2310.61 27.11 2012-02-08 07:42:11.000 039 33364.79 368.20 2310.58 27.11 2012-02-08 07:42:12.000 039 33364.79 368.17 2310.60 27.11 2012-02-08 07:42:13.000 039 33364.81 368.18 2310.55 27.11 2012-02-08 07:42:14.000 039 33364.76 368.12 2310.55 27.11 2012-02-08 07:42:15.000 039 33364.80 368.18 2310.47 27.11 2012-02-08 07:42:16.000 039 33364.84 368.16 2310.53 27.11 2012-02-08 07:42:17.000 039 33364.84 368.20 2310.54 27.11 2012-02-08 07:42:18.000 039 33364.82 368.18 2310.51 27.11 2012-02-08 07:42:19.000 039 33364.91 368.19 2310.57 27.11 2012-02-08 07:42:20.000 039 33364.83 368.18 2310.54 27.11 2012-02-08 07:42:21.000 039 33364.84 368.17 2310.58 27.11 2012-02-08 07:42:22.000 039 33364.83 368.17 2310.53 27.11 2012-02-08 07:42:23.000 039 33364.87 368.21 2310.53 27.11 2012-02-08 07:42:24.000 039 33364.80 368.15 2310.45 27.11 2012-02-08 07:42:25.000 039 33364.81 368.18 2310.45 27.11 2012-02-08 07:42:26.000 039 33364.91 368.20 2310.47 27.11 2012-02-08 07:42:27.000 039 33364.97 368.18 2310.48 27.11 2012-02-08 07:42:28.000 039 33364.86 368.19 2310.44 27.11 2012-02-08 07:42:29.000 039 33364.90 368.20 2310.43 27.11 2012-02-08 07:42:30.000 039 33364.93 368.22 2310.54 27.11 2012-02-08 07:42:31.000 039 33364.90 368.22 2310.48 27.11 2012-02-08 07:42:32.000 039 33364.83 368.24 2310.48 27.11 2012-02-08 07:42:33.000 039 33364.79 368.25 2310.45 27.11 2012-02-08 07:42:34.000 039 33364.78 368.25 2310.43 27.11 2012-02-08 07:42:35.000 039 33364.75 368.29 2310.44 27.11 2012-02-08 07:42:36.000 039 33364.86 368.26 2310.38 27.11 2012-02-08 07:42:37.000 039 33364.73 368.30 2310.44 27.11 2012-02-08 07:42:38.000 039 33364.90 368.32 2310.49 27.11 2012-02-08 07:42:39.000 039 33364.84 368.25 2310.47 27.11 2012-02-08 07:42:40.000 039 33364.78 368.26 2310.38 27.11 2012-02-08 07:42:41.000 039 33364.81 368.28 2310.46 27.11 2012-02-08 07:42:42.000 039 33364.82 368.25 2310.44 27.11 2012-02-08 07:42:43.000 039 33364.94 368.25 2310.36 27.11 2012-02-08 07:42:44.000 039 33364.84 368.30 2310.44 27.11 2012-02-08 07:42:45.000 039 33364.89 368.25 2310.45 27.11 2012-02-08 07:42:46.000 039 33364.88 368.24 2310.44 27.11 2012-02-08 07:42:47.000 039 33364.82 368.25 2310.53 27.11 2012-02-08 07:42:48.000 039 33364.86 368.25 2310.51 27.11 2012-02-08 07:42:48.000 039 33364.91 368.27 2310.46 27.11 2012-02-08 07:42:50.000 039 33364.90 368.29 2310.52 27.11 2012-02-08 07:42:51.000 039 33364.90 368.27 2310.49 27.11 2012-02-08 07:42:52.000 039 33364.90 368.30 2310.41 27.11 2012-02-08 07:42:53.000 039 33364.90 368.26 2310.41 27.11 2012-02-08 07:42:54.000 039 33364.97 368.27 2310.47 27.11 2012-02-08 07:42:55.000 039 33364.89 368.26 2310.45 27.11 2012-02-08 07:42:56.000 039 33365.07 368.26 2310.48 27.11 2012-02-08 07:42:57.000 039 33364.96 368.23 2310.38 27.11 2012-02-08 07:42:58.000 039 33364.91 368.22 2310.43 27.11 2012-02-08 07:42:59.000 039 33365.07 368.23 2310.53 27.11 2012-02-08 07:43:00.000 039 33365.04 368.20 2310.41 27.11 2012-02-08 07:43:01.000 039 33364.88 368.23 2310.42 27.11 2012-02-08 07:43:01.000 039 33365.00 368.23 2310.44 27.11 2012-02-08 07:43:03.000 039 33365.07 368.25 2310.47 27.11 2012-02-08 07:43:04.000 039 33365.05 368.20 2310.41 27.11 2012-02-08 07:43:05.000 039 33365.03 368.23 2310.39 27.11 2012-02-08 07:43:06.000 039 33364.97 368.22 2310.45 27.11 2012-02-08 07:43:07.000 039 33364.88 368.26 2310.36 27.11 2012-02-08 07:43:08.000 039 33364.99 368.22 2310.42 27.11 2012-02-08 07:43:09.000 039 33365.04 368.20 2310.36 27.11 2012-02-08 07:43:10.000 039 33364.96 368.20 2310.36 27.11 2012-02-08 07:43:11.000 039 33365.00 368.25 2310.36 27.11 2012-02-08 07:43:12.000 039 33365.02 368.24 2310.43 27.11 2012-02-08 07:43:13.000 039 33364.95 368.25 2310.41 27.11 2012-02-08 07:43:14.000 039 33365.03 368.23 2310.37 27.11 2012-02-08 07:43:15.000 039 33365.03 368.28 2310.35 27.11 2012-02-08 07:43:16.000 039 33365.10 368.28 2310.33 27.11 2012-02-08 07:43:17.000 039 33365.04 368.30 2310.41 27.11 2012-02-08 07:43:18.000 039 33365.03 368.36 2310.44 27.11 2012-02-08 07:43:19.000 039 33364.93 368.33 2310.45 27.11 2012-02-08 07:43:20.000 039 33364.96 368.36 2310.44 27.11 2012-02-08 07:43:21.000 039 33365.09 368.34 2310.38 27.11 2012-02-08 07:43:22.000 039 33364.96 368.33 2310.47 27.11 2012-02-08 07:43:23.000 039 33365.05 368.37 2310.40 27.11 2012-02-08 07:43:24.000 039 33364.96 368.35 2310.47 27.11 2012-02-08 07:43:25.000 039 33365.02 368.41 2310.53 27.11 2012-02-08 07:43:26.000 039 33365.06 368.41 2310.36 27.11 2012-02-08 07:43:27.000 039 33364.98 368.36 2310.46 27.11 2012-02-08 07:43:28.000 039 33364.96 368.36 2310.47 27.11 2012-02-08 07:43:29.000 039 33365.06 368.37 2310.59 27.11 2012-02-08 07:43:30.000 039 33365.02 368.40 2310.35 27.11 2012-02-08 07:43:31.000 039 33365.06 368.38 2310.48 27.11 2012-02-08 07:43:32.000 039 33365.11 368.37 2310.49 27.11 2012-02-08 07:43:33.000 039 33365.06 368.39 2310.51 27.11 2012-02-08 07:43:34.000 039 33365.00 368.36 2310.49 27.11 2012-02-08 07:43:35.000 039 33365.07 368.38 2310.49 27.11 2012-02-08 07:43:36.000 039 33365.11 368.35 2310.47 27.11 2012-02-08 07:43:37.000 039 33365.00 368.41 2310.47 27.11 2012-02-08 07:43:38.000 039 33365.11 368.39 2310.47 27.11 2012-02-08 07:43:39.000 039 33365.12 368.38 2310.42 27.11 2012-02-08 07:43:40.000 039 33365.02 368.39 2310.47 27.11 2012-02-08 07:43:41.000 039 33365.04 368.36 2310.49 27.11 2012-02-08 07:43:42.000 039 33365.05 368.40 2310.44 27.11 2012-02-08 07:43:42.000 039 33365.09 368.41 2310.53 27.11 2012-02-08 07:43:44.000 039 33365.09 368.41 2310.43 27.11 2012-02-08 07:43:45.000 039 33365.15 368.38 2310.51 27.11 2012-02-08 07:43:46.000 039 33365.08 368.38 2310.49 27.11 2012-02-08 07:43:47.000 039 33365.09 368.43 2310.51 27.11 2012-02-08 07:43:48.000 039 33365.02 368.42 2310.47 27.11 2012-02-08 07:43:49.000 039 33365.02 368.40 2310.48 27.11 2012-02-08 07:43:50.000 039 33365.11 368.46 2310.47 27.11 2012-02-08 07:43:51.000 039 33365.07 368.46 2310.45 27.11 2012-02-08 07:43:52.000 039 33365.06 368.44 2310.38 27.11 2012-02-08 07:43:53.000 039 33365.09 368.45 2310.55 27.11 2012-02-08 07:43:54.000 039 33365.14 368.47 2310.49 27.11 2012-02-08 07:43:55.000 039 33365.30 368.47 2310.51 27.11 2012-02-08 07:43:55.000 039 33365.09 368.45 2310.51 27.11 2012-02-08 07:43:57.000 039 33365.19 368.43 2310.43 27.11 2012-02-08 07:43:58.000 039 33365.14 368.46 2310.51 27.11 2012-02-08 07:43:59.000 039 33365.19 368.48 2310.51 27.11 2012-02-08 07:44:00.000 039 33365.11 368.46 2310.44 27.11 2012-02-08 07:44:01.000 039 33365.19 368.50 2310.44 27.11 2012-02-08 07:44:02.000 039 33365.22 368.48 2310.42 27.11 2012-02-08 07:44:03.000 039 33365.17 368.49 2310.51 27.11 2012-02-08 07:44:04.000 039 33365.11 368.49 2310.54 27.11 2012-02-08 07:44:05.000 039 33365.24 368.48 2310.45 27.11 2012-02-08 07:44:06.000 039 33365.18 368.46 2310.49 27.11 2012-02-08 07:44:07.000 039 33365.15 368.44 2310.48 27.11 2012-02-08 07:44:08.000 039 33365.25 368.46 2310.44 27.11 2012-02-08 07:44:09.000 039 33365.15 368.49 2310.50 27.11 2012-02-08 07:44:10.000 039 33365.15 368.48 2310.40 27.11 2012-02-08 07:44:11.000 039 33365.22 368.50 2310.46 27.11 2012-02-08 07:44:12.000 039 33365.19 368.51 2310.53 27.11 2012-02-08 07:44:13.000 039 33365.27 368.50 2310.47 27.11 2012-02-08 07:44:14.000 039 33365.12 368.46 2310.49 27.11 2012-02-08 07:44:15.000 039 33365.15 368.45 2310.49 27.11 2012-02-08 07:44:16.000 039 33365.21 368.46 2310.55 27.11 2012-02-08 07:44:17.000 039 33365.24 368.46 2310.48 27.11 2012-02-08 07:44:18.000 039 33365.23 368.44 2310.48 27.11 2012-02-08 07:44:19.000 039 33365.22 368.43 2310.46 27.11 2012-02-08 07:44:20.000 039 33365.34 368.45 2310.47 27.11 2012-02-08 07:44:21.000 039 33365.25 368.45 2310.45 27.11 2012-02-08 07:44:22.000 039 33365.27 368.47 2310.41 27.11 2012-02-08 07:44:23.000 039 33365.29 368.43 2310.36 27.11 2012-02-08 07:44:24.000 039 33365.34 368.42 2310.37 27.11 2012-02-08 07:44:25.000 039 33365.30 368.41 2310.47 27.11 2012-02-08 07:44:26.000 039 33365.37 368.42 2310.45 27.11 2012-02-08 07:44:27.000 039 33365.34 368.44 2310.37 27.11 2012-02-08 07:44:28.000 039 33365.35 368.43 2310.35 27.11 2012-02-08 07:44:29.000 039 33365.39 368.41 2310.40 27.11 2012-02-08 07:44:30.000 039 33365.33 368.41 2310.42 27.11 2012-02-08 07:44:31.000 039 33365.33 368.47 2310.49 27.11 2012-02-08 07:44:32.000 039 33365.37 368.44 2310.33 27.11 2012-02-08 07:44:33.000 039 33365.37 368.45 2310.39 27.11 2012-02-08 07:44:34.000 039 33365.33 368.44 2310.44 27.11 2012-02-08 07:44:35.000 039 33365.32 368.48 2310.40 27.11 2012-02-08 07:44:36.000 039 33365.45 368.52 2310.39 27.11 2012-02-08 07:44:36.000 039 33365.36 368.53 2310.45 27.11 2012-02-08 07:44:38.000 039 33365.24 368.54 2310.36 27.11 2012-02-08 07:44:39.000 039 33365.32 368.50 2310.47 27.11 2012-02-08 07:44:40.000 039 33365.30 368.52 2310.41 27.11 2012-02-08 07:44:41.000 039 33365.34 368.50 2310.42 27.11 2012-02-08 07:44:42.000 039 33365.32 368.49 2310.41 27.11 2012-02-08 07:44:43.000 039 33365.34 368.57 2310.36 27.11 2012-02-08 07:44:44.000 039 33365.33 368.54 2310.42 27.11 2012-02-08 07:44:45.000 039 33365.26 368.50 2310.45 27.11 2012-02-08 07:44:46.000 039 33365.32 368.51 2310.36 27.11 2012-02-08 07:44:47.000 039 33365.35 368.53 2310.47 27.11 2012-02-08 07:44:48.000 039 33365.31 368.57 2310.40 27.11 2012-02-08 07:44:49.000 039 33365.25 368.56 2310.44 27.11 2012-02-08 07:44:49.000 039 33365.24 368.57 2310.40 27.11 2012-02-08 07:44:51.000 039 33365.35 368.59 2310.40 27.11 2012-02-08 07:44:52.000 039 33365.33 368.58 2310.37 27.11 2012-02-08 07:44:53.000 039 33365.40 368.63 2310.47 27.11 2012-02-08 07:44:54.000 039 33365.37 368.61 2310.39 27.11 2012-02-08 07:44:55.000 039 33365.33 368.61 2310.49 27.11 2012-02-08 07:44:56.000 039 33365.36 368.58 2310.54 27.11 2012-02-08 07:44:57.000 039 33365.36 368.59 2310.54 27.11 2012-02-08 07:44:58.000 039 33365.43 368.61 2310.52 27.11 2012-02-08 07:44:59.000 039 33365.41 368.59 2310.45 27.11 2012-02-08 07:45:00.000 039 33365.49 368.58 2310.42 27.11 2012-02-08 07:45:01.000 039 33365.39 368.61 2310.45 27.11 2012-02-08 07:45:02.000 039 33365.35 368.59 2310.41 27.11 2012-02-08 07:45:03.000 039 33365.47 368.58 2310.44 27.11 2012-02-08 07:45:04.000 039 33365.49 368.54 2310.37 27.11 2012-02-08 07:45:05.000 039 33365.53 368.55 2310.47 27.11 2012-02-08 07:45:06.000 039 33365.54 368.55 2310.39 27.10 2012-02-08 07:45:07.000 039 33365.61 368.53 2310.49 27.11 2012-02-08 07:45:08.000 039 33365.48 368.48 2310.41 27.11 2012-02-08 07:45:09.000 039 33365.64 368.55 2310.33 27.11 2012-02-08 07:45:10.000 039 33365.58 368.52 2310.38 27.11 2012-02-08 07:45:11.000 039 33365.73 368.53 2310.42 27.10 2012-02-08 07:45:12.000 039 33365.58 368.48 2310.32 27.10 2012-02-08 07:45:13.000 039 33365.59 368.42 2310.44 27.11 2012-02-08 07:45:14.000 039 33365.61 368.44 2310.37 27.11 2012-02-08 07:45:15.000 039 33365.66 368.45 2310.39 27.11 2012-02-08 07:45:16.000 039 33365.64 368.46 2310.35 27.11 2012-02-08 07:45:17.000 039 33365.53 368.45 2310.32 27.10 2012-02-08 07:45:18.000 039 33365.68 368.51 2310.27 27.10 2012-02-08 07:45:19.000 039 33365.70 368.49 2310.42 27.11 2012-02-08 07:45:20.000 039 33365.60 368.49 2310.30 27.11 2012-02-08 07:45:21.000 039 33365.75 368.51 2310.30 27.10 2012-02-08 07:45:22.000 039 33365.73 368.50 2310.32 27.11 2012-02-08 07:45:23.000 039 33365.66 368.52 2310.33 27.10 2012-02-08 07:45:24.000 039 33365.72 368.53 2310.32 27.10 2012-02-08 07:45:25.000 039 33365.68 368.53 2310.30 27.11 2012-02-08 07:45:26.000 039 33365.71 368.56 2310.39 27.11 2012-02-08 07:45:27.000 039 33365.64 368.57 2310.31 27.10 2012-02-08 07:45:28.000 039 33365.67 368.57 2310.27 27.10 2012-02-08 07:45:29.000 039 33365.73 368.57 2310.36 27.11 2012-02-08 07:45:30.000 039 33365.71 368.56 2310.35 27.11 2012-02-08 07:45:30.000 039 33365.64 368.55 2310.36 27.11 2012-02-08 07:45:32.000 039 33365.71 368.55 2310.31 27.11 2012-02-08 07:45:33.000 039 33365.70 368.57 2310.30 27.10 2012-02-08 07:45:34.000 039 33365.73 368.58 2310.30 27.11 2012-02-08 07:45:35.000 039 33365.75 368.53 2310.30 27.11 2012-02-08 07:45:36.000 039 33365.80 368.58 2310.28 27.11 2012-02-08 07:45:37.000 039 33365.74 368.59 2310.30 27.11 2012-02-08 07:45:38.000 039 33365.84 368.56 2310.26 27.11 2012-02-08 07:45:39.000 039 33365.86 368.58 2310.24 27.11 2012-02-08 07:45:40.000 039 33365.84 368.54 2310.16 27.11 2012-02-08 07:45:41.000 039 33365.90 368.57 2310.28 27.11 2012-02-08 07:45:42.000 039 33365.87 368.53 2310.17 27.10 2012-02-08 07:45:43.000 039 33365.88 368.61 2310.23 27.10 2012-02-08 07:45:43.000 039 33365.96 368.56 2310.19 27.10 2012-02-08 07:45:45.000 039 33366.01 368.55 2310.28 27.10 2012-02-08 07:45:46.000 039 33365.96 368.55 2310.26 27.10 2012-02-08 07:45:47.000 039 33365.95 368.61 2310.35 27.11 2012-02-08 07:45:48.000 039 33365.96 368.57 2310.20 27.11 2012-02-08 07:45:49.000 039 33366.04 368.59 2310.18 27.11 2012-02-08 07:45:50.000 039 33366.00 368.57 2310.18 27.10 2012-02-08 07:45:51.000 039 33366.00 368.60 2310.23 27.11 2012-02-08 07:45:52.000 039 33366.00 368.59 2310.25 27.10 2012-02-08 07:45:53.000 039 33366.15 368.59 2310.17 27.10 2012-02-08 07:45:54.000 039 33366.11 368.61 2310.22 27.11 2012-02-08 07:45:55.000 039 33366.02 368.61 2310.16 27.10 2012-02-08 07:45:56.000 039 33366.24 368.53 2310.15 27.11 2012-02-08 07:45:57.000 039 33366.09 368.63 2310.23 27.11 2012-02-08 07:45:58.000 039 33366.14 368.57 2310.20 27.10 2012-02-08 07:45:59.000 039 33366.23 368.60 2310.12 27.11 2012-02-08 07:46:00.000 039 33366.12 368.57 2310.15 27.11 2012-02-08 07:46:01.000 039 33366.09 368.57 2310.13 27.10 2012-02-08 07:46:02.000 039 33366.09 368.53 2310.07 27.11 2012-02-08 07:46:03.000 039 33366.14 368.56 2310.10 27.10 2012-02-08 07:46:04.000 039 33366.21 368.58 2310.10 27.11 2012-02-08 07:46:05.000 039 33366.20 368.59 2310.19 27.10 2012-02-08 07:46:06.000 039 33366.26 368.61 2310.16 27.10 2012-02-08 07:46:07.000 039 33366.18 368.57 2310.10 27.10 2012-02-08 07:46:08.000 039 33366.10 368.59 2310.16 27.11 2012-02-08 07:46:09.000 039 33366.22 368.57 2310.13 27.11 2012-02-08 07:46:10.000 039 33366.23 368.55 2310.05 27.11 2012-02-08 07:46:11.000 039 33366.30 368.55 2310.14 27.11 2012-02-08 07:46:12.000 039 33366.31 368.59 2310.19 27.11 2012-02-08 07:46:13.000 039 33366.14 368.60 2310.03 27.11 2012-02-08 07:46:14.000 039 33366.36 368.57 2310.17 27.11 2012-02-08 07:46:15.000 039 33366.45 368.56 2310.07 27.11 2012-02-08 07:46:16.000 039 33366.34 368.54 2310.06 27.11 2012-02-08 07:46:17.000 039 33366.32 368.56 2309.99 27.11 2012-02-08 07:46:18.000 039 33366.42 368.52 2310.02 27.11 2012-02-08 07:46:19.000 039 33366.37 368.53 2310.03 27.11 2012-02-08 07:46:20.000 039 33366.40 368.54 2310.03 27.11 2012-02-08 07:46:21.000 039 33366.48 368.53 2310.05 27.11 2012-02-08 07:46:22.000 039 33366.40 368.52 2310.07 27.11 2012-02-08 07:46:23.000 039 33366.43 368.53 2310.01 27.11 2012-02-08 07:46:24.000 039 33366.55 368.48 2310.02 27.11 2012-02-08 07:46:24.000 039 33366.55 368.50 2309.94 27.11 2012-02-08 07:46:26.000 039 33366.46 368.50 2310.01 27.11 2012-02-08 07:46:27.000 039 33366.52 368.49 2310.02 27.10 2012-02-08 07:46:28.000 039 33366.49 368.46 2310.04 27.11 2012-02-08 07:46:29.000 039 33366.54 368.50 2310.02 27.11 2012-02-08 07:46:30.000 039 33366.48 368.52 2309.93 27.11 2012-02-08 07:46:31.000 039 33366.49 368.57 2310.01 27.11 2012-02-08 07:46:32.000 039 33366.63 368.52 2309.99 27.10 2012-02-08 07:46:33.000 039 33366.44 368.54 2309.93 27.11 2012-02-08 07:46:34.000 039 33366.48 368.52 2310.01 27.11 2012-02-08 07:46:35.000 039 33366.55 368.53 2309.93 27.11 2012-02-08 07:46:36.000 039 33366.59 368.55 2309.99 27.10 2012-02-08 07:46:37.000 039 33366.52 368.47 2309.92 27.10 2012-02-08 07:46:37.000 039 33366.57 368.53 2309.92 27.10 2012-02-08 07:46:39.000 039 33366.53 368.51 2309.93 27.10 2012-02-08 07:46:40.000 039 33366.58 368.50 2309.95 27.10 2012-02-08 07:46:41.000 039 33366.63 368.50 2309.96 27.10 2012-02-08 07:46:42.000 039 33366.68 368.46 2309.95 27.10 2012-02-08 07:46:43.000 039 33366.62 368.47 2309.97 27.10 2012-02-08 07:46:44.000 039 33366.65 368.49 2309.92 27.10 2012-02-08 07:46:45.000 039 33366.57 368.42 2309.92 27.10 2012-02-08 07:46:46.000 039 33366.62 368.46 2309.91 27.10 2012-02-08 07:46:47.000 039 33366.61 368.46 2309.88 27.10 2012-02-08 07:46:48.000 039 33366.64 368.45 2309.86 27.10 2012-02-08 07:46:49.000 039 33366.73 368.48 2309.92 27.10 2012-02-08 07:46:50.000 039 33366.55 368.50 2309.88 27.10 2012-02-08 07:46:51.000 039 33366.77 368.45 2309.88 27.10 2012-02-08 07:46:52.000 039 33366.64 368.45 2309.88 27.10 2012-02-08 07:46:53.000 039 33366.68 368.47 2309.89 27.10 2012-02-08 07:46:54.000 039 33366.65 368.49 2309.90 27.10 2012-02-08 07:46:55.000 039 33366.69 368.52 2309.80 27.10 2012-02-08 07:46:56.000 039 33366.70 368.49 2309.86 27.10 2012-02-08 07:46:57.000 039 33366.74 368.48 2309.87 27.10 2012-02-08 07:46:58.000 039 33366.77 368.46 2309.86 27.10 2012-02-08 07:46:59.000 039 33366.80 368.48 2309.77 27.10 2012-02-08 07:47:00.000 039 33366.76 368.48 2309.76 27.10 2012-02-08 07:47:01.000 039 33366.80 368.40 2309.85 27.10 2012-02-08 07:47:02.000 039 33366.88 368.43 2309.80 27.10 2012-02-08 07:47:03.000 039 33366.85 368.38 2309.82 27.10 2012-02-08 07:47:04.000 039 33366.84 368.39 2309.82 27.10 2012-02-08 07:47:05.000 039 33367.00 368.34 2309.82 27.10 2012-02-08 07:47:06.000 039 33366.93 368.36 2309.81 27.10 2012-02-08 07:47:07.000 039 33366.92 368.34 2309.85 27.10 2012-02-08 07:47:08.000 039 33366.91 368.32 2309.79 27.10 2012-02-08 07:47:09.000 039 33367.02 368.38 2309.81 27.10 2012-02-08 07:47:10.000 039 33366.98 368.37 2309.76 27.10 2012-02-08 07:47:11.000 039 33367.11 368.37 2309.82 27.10 2012-02-08 07:47:12.000 039 33367.02 368.37 2309.77 27.10 2012-02-08 07:47:13.000 039 33367.05 368.37 2309.80 27.10 2012-02-08 07:47:14.000 039 33367.15 368.39 2309.72 27.10 2012-02-08 07:47:15.000 039 33367.12 368.39 2309.73 27.10 2012-02-08 07:47:16.000 039 33367.06 368.40 2309.66 27.10 2012-02-08 07:47:17.000 039 33367.10 368.38 2309.70 27.10 2012-02-08 07:47:18.000 039 33367.17 368.40 2309.64 27.10 2012-02-08 07:47:18.000 039 33367.12 368.38 2309.67 27.10 2012-02-08 07:47:20.000 039 33367.18 368.35 2309.67 27.10 2012-02-08 07:47:21.000 039 33367.16 368.39 2309.68 27.10 2012-02-08 07:47:22.000 039 33367.18 368.38 2309.63 27.10 2012-02-08 07:47:23.000 039 33367.15 368.37 2309.63 27.10 2012-02-08 07:47:24.000 039 33367.10 368.39 2309.67 27.10 2012-02-08 07:47:25.000 039 33367.13 368.40 2309.67 27.10 2012-02-08 07:47:26.000 039 33367.19 368.37 2309.69 27.10 2012-02-08 07:47:27.000 039 33367.16 368.40 2309.54 27.10 2012-02-08 07:47:28.000 039 33367.19 368.41 2309.57 27.10 2012-02-08 07:47:29.000 039 33367.22 368.43 2309.70 27.10 2012-02-08 07:47:30.000 039 33367.19 368.39 2309.63 27.10 2012-02-08 07:47:31.000 039 33367.22 368.38 2309.59 27.10 2012-02-08 07:47:31.000 039 33367.17 368.39 2309.64 27.10 2012-02-08 07:47:33.000 039 33367.29 368.44 2309.62 27.10 2012-02-08 07:47:34.000 039 33367.21 368.38 2309.62 27.10 2012-02-08 07:47:35.000 039 33367.30 368.41 2309.56 27.10 2012-02-08 07:47:36.000 039 33367.27 368.41 2309.59 27.10 2012-02-08 07:47:37.000 039 33367.39 368.44 2309.51 27.10 2012-02-08 07:47:38.000 039 33367.32 368.41 2309.52 27.10 2012-02-08 07:47:39.000 039 33367.31 368.43 2309.66 27.10 2012-02-08 07:47:40.000 039 33367.33 368.38 2309.65 27.10 2012-02-08 07:47:41.000 039 33367.39 368.37 2309.54 27.10 2012-02-08 07:47:42.000 039 33367.42 368.35 2309.55 27.10 2012-02-08 07:47:43.000 039 33367.43 368.36 2309.59 27.11 2012-02-08 07:47:44.000 039 33367.38 368.35 2309.57 27.11 2012-02-08 07:47:45.000 039 33367.38 368.31 2309.56 27.11 2012-02-08 07:47:46.000 039 33367.45 368.28 2309.52 27.11 2012-02-08 07:47:47.000 039 33367.46 368.31 2309.59 27.11 2012-02-08 07:47:48.000 039 33367.48 368.32 2309.49 27.11 2012-02-08 07:47:49.000 039 33367.58 368.30 2309.53 27.11 2012-02-08 07:47:50.000 039 33367.53 368.30 2309.52 27.11 2012-02-08 07:47:51.000 039 33367.54 368.32 2309.54 27.11 2012-02-08 07:47:52.000 039 33367.51 368.30 2309.66 27.11 2012-02-08 07:47:53.000 039 33367.55 368.31 2309.51 27.11 2012-02-08 07:47:54.000 039 33367.60 368.26 2309.51 27.11 2012-02-08 07:47:55.000 039 33367.58 368.25 2309.56 27.11 2012-02-08 07:47:56.000 039 33367.58 368.29 2309.55 27.11 2012-02-08 07:47:57.000 039 33367.61 368.27 2309.50 27.11 2012-02-08 07:47:58.000 039 33367.57 368.25 2309.54 27.11 2012-02-08 07:47:59.000 039 33367.70 368.29 2309.54 27.11 2012-02-08 07:48:00.000 039 33367.69 368.21 2309.53 27.11 2012-02-08 07:48:01.000 039 33367.72 368.21 2309.55 27.11 2012-02-08 07:48:02.000 039 33367.70 368.20 2309.51 27.11 2012-02-08 07:48:03.000 039 33367.72 368.21 2309.47 27.11 2012-02-08 07:48:04.000 039 33367.72 368.21 2309.49 27.11 2012-02-08 07:48:05.000 039 33367.78 368.21 2309.47 27.11 2012-02-08 07:48:06.000 039 33367.71 368.21 2309.47 27.11 2012-02-08 07:48:07.000 039 33367.71 368.19 2309.38 27.11 2012-02-08 07:48:08.000 039 33367.81 368.25 2309.43 27.11 2012-02-08 07:48:09.000 039 33367.73 368.26 2309.44 27.11 2012-02-08 07:48:10.000 039 33367.74 368.20 2309.41 27.11 2012-02-08 07:48:11.000 039 33367.76 368.21 2309.43 27.11 2012-02-08 07:48:12.000 039 33367.81 368.16 2309.41 27.11 2012-02-08 07:48:12.000 039 33367.75 368.21 2309.43 27.11 2012-02-08 07:48:14.000 039 33367.69 368.22 2309.44 27.11 2012-02-08 07:48:15.000 039 33367.62 368.25 2309.36 27.11 2012-02-08 07:48:16.000 039 33367.66 368.23 2309.36 27.11 2012-02-08 07:48:17.000 039 33367.72 368.20 2309.42 27.11 2012-02-08 07:48:18.000 039 33367.76 368.22 2309.39 27.11 2012-02-08 07:48:19.000 039 33367.80 368.21 2309.37 27.11 2012-02-08 07:48:20.000 039 33367.74 368.19 2309.43 27.11 2012-02-08 07:48:21.000 039 33367.70 368.28 2309.36 27.11 2012-02-08 07:48:22.000 039 33367.76 368.29 2309.38 27.11 2012-02-08 07:48:23.000 039 33367.73 368.23 2309.37 27.11 2012-02-08 07:48:24.000 039 33367.70 368.26 2309.36 27.11 2012-02-08 07:48:25.000 039 33367.76 368.18 2309.41 27.11 2012-02-08 07:48:25.000 039 33367.73 368.20 2309.41 27.11 2012-02-08 07:48:27.000 039 33367.73 368.25 2309.40 27.11 2012-02-08 07:48:28.000 039 33367.69 368.24 2309.39 27.11 2012-02-08 07:48:29.000 039 33367.73 368.26 2309.41 27.11 2012-02-08 07:48:30.000 039 33367.78 368.27 2309.48 27.11 2012-02-08 07:48:31.000 039 33367.71 368.22 2309.35 27.11 2012-02-08 07:48:32.000 039 33367.77 368.23 2309.37 27.11 2012-02-08 07:48:33.000 039 33367.83 368.26 2309.51 27.11 2012-02-08 07:48:34.000 039 33367.81 368.27 2309.45 27.11 2012-02-08 07:48:35.000 039 33367.86 368.22 2309.46 27.11 2012-02-08 07:48:36.000 039 33367.85 368.26 2309.43 27.11 2012-02-08 07:48:37.000 039 33367.75 368.23 2309.41 27.11 2012-02-08 07:48:38.000 039 33367.81 368.20 2309.46 27.11 2012-02-08 07:48:39.000 039 33367.83 368.29 2309.45 27.11 2012-02-08 07:48:40.000 039 33367.81 368.29 2309.46 27.11 2012-02-08 07:48:41.000 039 33367.83 368.24 2309.44 27.11 2012-02-08 07:48:42.000 039 33367.81 368.26 2309.33 27.11 2012-02-08 07:48:43.000 039 33367.78 368.26 2309.39 27.11 2012-02-08 07:48:44.000 039 33367.76 368.25 2309.43 27.11 2012-02-08 07:48:45.000 039 33367.88 368.23 2309.41 27.11 2012-02-08 07:48:46.000 039 33367.78 368.23 2309.40 27.11 2012-02-08 07:48:47.000 039 33367.76 368.25 2309.40 27.11 2012-02-08 07:48:48.000 039 33367.89 368.27 2309.39 27.11 2012-02-08 07:48:49.000 039 33367.86 368.27 2309.44 27.11 2012-02-08 07:48:50.000 039 33367.83 368.26 2309.28 27.11 2012-02-08 07:48:51.000 039 33367.88 368.22 2309.39 27.11 2012-02-08 07:48:52.000 039 33367.82 368.22 2309.40 27.11 2012-02-08 07:48:53.000 039 33367.82 368.19 2309.33 27.11 2012-02-08 07:48:54.000 039 33367.85 368.23 2309.38 27.11 2012-02-08 07:48:55.000 039 33367.88 368.23 2309.33 27.11 2012-02-08 07:48:56.000 039 33367.93 368.20 2309.28 27.11 2012-02-08 07:48:57.000 039 33367.82 368.19 2309.44 27.11 2012-02-08 07:48:58.000 039 33367.89 368.15 2309.51 27.11 2012-02-08 07:48:59.000 039 33367.89 368.19 2309.43 27.11 2012-02-08 07:49:00.000 039 33367.88 368.19 2309.43 27.11 2012-02-08 07:49:01.000 039 33367.88 368.20 2309.38 27.11 2012-02-08 07:49:02.000 039 33367.95 368.14 2309.38 27.11 2012-02-08 07:49:03.000 039 33367.82 368.15 2309.32 27.11 2012-02-08 07:49:04.000 039 33367.85 368.15 2309.33 27.11 2012-02-08 07:49:05.000 039 33367.99 368.15 2309.42 27.11 2012-02-08 07:49:06.000 039 33367.91 368.17 2309.39 27.11 2012-02-08 07:49:06.000 039 33367.84 368.19 2309.45 27.11 2012-02-08 07:49:08.000 039 33368.01 368.21 2309.37 27.11 2012-02-08 07:49:09.000 039 33367.92 368.24 2309.33 27.11 2012-02-08 07:49:10.000 039 33367.91 368.20 2309.32 27.10 2012-02-08 07:49:11.000 039 33367.91 368.26 2309.39 27.11 2012-02-08 07:49:12.000 039 33367.87 368.23 2309.43 27.11 2012-02-08 07:49:13.000 039 33367.87 368.25 2309.47 27.11 2012-02-08 07:49:14.000 039 33367.94 368.21 2309.36 27.11 2012-02-08 07:49:15.000 039 33367.92 368.24 2309.36 27.11 2012-02-08 07:49:16.000 039 33367.85 368.26 2309.36 27.11 2012-02-08 07:49:17.000 039 33367.96 368.25 2309.40 27.11 2012-02-08 07:49:18.000 039 33367.97 368.28 2309.45 27.10 2012-02-08 07:49:19.000 039 33368.00 368.26 2309.43 27.10 2012-02-08 07:49:19.000 039 33367.91 368.26 2309.34 27.10 2012-02-08 07:49:21.000 039 33367.90 368.31 2309.33 27.10 2012-02-08 07:49:22.000 039 33368.00 368.29 2309.28 27.10 2012-02-08 07:49:23.000 039 33367.92 368.32 2309.39 27.10 2012-02-08 07:49:24.000 039 33367.95 368.32 2309.42 27.10 2012-02-08 07:49:25.000 039 33367.92 368.28 2309.41 27.11 2012-02-08 07:49:26.000 039 33368.02 368.31 2309.40 27.10 2012-02-08 07:49:27.000 039 33367.88 368.33 2309.48 27.10 2012-02-08 07:49:28.000 039 33367.92 368.30 2309.44 27.10 2012-02-08 07:49:29.000 039 33367.98 368.29 2309.38 27.10 2012-02-08 07:49:30.000 039 33367.92 368.31 2309.41 27.10 2012-02-08 07:49:31.000 039 33367.92 368.26 2309.34 27.10 2012-02-08 07:49:32.000 039 33367.90 368.26 2309.43 27.10 2012-02-08 07:49:33.000 039 33367.99 368.32 2309.42 27.10 2012-02-08 07:49:34.000 039 33368.00 368.34 2309.38 27.11 2012-02-08 07:49:35.000 039 33368.01 368.27 2309.41 27.10 2012-02-08 07:49:36.000 039 33368.02 368.26 2309.40 27.11 2012-02-08 07:49:37.000 039 33367.98 368.32 2309.49 27.11 2012-02-08 07:49:38.000 039 33367.92 368.34 2309.49 27.11 2012-02-08 07:49:39.000 039 33367.95 368.30 2309.44 27.10 2012-02-08 07:49:40.000 039 33368.07 368.29 2309.43 27.11 2012-02-08 07:49:41.000 039 33367.93 368.33 2309.43 27.11 2012-02-08 07:49:42.000 039 33368.01 368.36 2309.43 27.10 2012-02-08 07:49:43.000 039 33368.01 368.39 2309.44 27.11 2012-02-08 07:49:44.000 039 33367.92 368.32 2309.40 27.10 2012-02-08 07:49:45.000 039 33368.02 368.39 2309.46 27.11 2012-02-08 07:49:46.000 039 33367.98 368.37 2309.50 27.11 2012-02-08 07:49:47.000 039 33368.06 368.38 2309.48 27.10 2012-02-08 07:49:48.000 039 33367.94 368.34 2309.41 27.11 2012-02-08 07:49:49.000 039 33367.97 368.40 2309.45 27.10 2012-02-08 07:49:50.000 039 33368.09 368.39 2309.46 27.11 2012-02-08 07:49:51.000 039 33367.99 368.37 2309.41 27.10 2012-02-08 07:49:52.000 039 33367.97 368.37 2309.44 27.10 2012-02-08 07:49:53.000 039 33367.89 368.36 2309.49 27.11 2012-02-08 07:49:54.000 039 33367.97 368.38 2309.42 27.11 2012-02-08 07:49:55.000 039 33367.97 368.40 2309.38 27.11 2012-02-08 07:49:56.000 039 33368.04 368.36 2309.35 27.10 2012-02-08 07:49:57.000 039 33367.98 368.43 2309.41 27.10 2012-02-08 07:49:58.000 039 33367.94 368.40 2309.41 27.11 2012-02-08 07:49:59.000 039 33367.92 368.37 2309.46 27.11 2012-02-08 07:50:00.000 039 33367.90 368.32 2309.46 27.11 2012-02-08 07:50:00.000 039 33367.97 368.33 2309.48 27.11 2012-02-08 07:50:02.000 039 33367.97 368.31 2309.42 27.10 2012-02-08 07:50:03.000 039 33368.03 368.33 2309.38 27.10 2012-02-08 07:50:04.000 039 33367.93 368.28 2309.42 27.10 2012-02-08 07:50:05.000 039 33367.97 368.26 2309.38 27.10 2012-02-08 07:50:06.000 039 33368.01 368.27 2309.47 27.10 2012-02-08 07:50:07.000 039 33367.95 368.26 2309.41 27.10 2012-02-08 07:50:08.000 039 33368.02 368.28 2309.36 27.10 2012-02-08 07:50:09.000 039 33367.99 368.31 2309.42 27.10 2012-02-08 07:50:10.000 039 33367.98 368.32 2309.46 27.11 2012-02-08 07:50:11.000 039 33368.03 368.29 2309.45 27.10 2012-02-08 07:50:12.000 039 33368.04 368.25 2309.44 27.10 2012-02-08 07:50:13.000 039 33368.10 368.26 2309.46 27.10 2012-02-08 07:50:13.000 039 33368.00 368.30 2309.48 27.11 2012-02-08 07:50:15.000 039 33368.07 368.30 2309.46 27.10 2012-02-08 07:50:16.000 039 33368.03 368.28 2309.45 27.10 2012-02-08 07:50:17.000 039 33368.04 368.21 2309.45 27.11 2012-02-08 07:50:18.000 039 33368.01 368.28 2309.44 27.10 2012-02-08 07:50:19.000 039 33368.08 368.25 2309.38 27.10 2012-02-08 07:50:20.000 039 33368.16 368.26 2309.49 27.10 2012-02-08 07:50:21.000 039 33368.11 368.28 2309.42 27.10 2012-02-08 07:50:22.000 039 33368.09 368.28 2309.39 27.11 2012-02-08 07:50:23.000 039 33368.18 368.26 2309.45 27.11 2012-02-08 07:50:24.000 039 33368.11 368.29 2309.50 27.10 2012-02-08 07:50:25.000 039 33368.21 368.30 2309.33 27.11 2012-02-08 07:50:26.000 039 33368.12 368.32 2309.33 27.10 2012-02-08 07:50:27.000 039 33368.18 368.30 2309.42 27.10 2012-02-08 07:50:28.000 039 33368.16 368.27 2309.40 27.10 2012-02-08 07:50:29.000 039 33368.16 368.29 2309.45 27.11 2012-02-08 07:50:30.000 039 33368.20 368.33 2309.38 27.10 2012-02-08 07:50:31.000 039 33368.22 368.31 2309.42 27.11 2012-02-08 07:50:32.000 039 33368.23 368.31 2309.34 27.10 2012-02-08 07:50:33.000 039 33368.26 368.35 2309.46 27.11 2012-02-08 07:50:34.000 039 33368.16 368.33 2309.43 27.11 2012-02-08 07:50:35.000 039 33368.14 368.30 2309.43 27.11 2012-02-08 07:50:36.000 039 33368.24 368.34 2309.43 27.11 2012-02-08 07:50:37.000 039 33368.20 368.38 2309.37 27.10 2012-02-08 07:50:38.000 039 33368.33 368.34 2309.42 27.10 2012-02-08 07:50:39.000 039 33368.25 368.34 2309.48 27.10 2012-02-08 07:50:40.000 039 33368.24 368.36 2309.45 27.11 2012-02-08 07:50:41.000 039 33368.29 368.34 2309.47 27.11 2012-02-08 07:50:42.000 039 33368.22 368.34 2309.34 27.11 2012-02-08 07:50:43.000 039 33368.20 368.36 2309.37 27.11 2012-02-08 07:50:44.000 039 33368.31 368.38 2309.41 27.11 2012-02-08 07:50:45.000 039 33368.33 368.38 2309.42 27.11 2012-02-08 07:50:46.000 039 33368.26 368.36 2309.42 27.11 2012-02-08 07:50:47.000 039 33368.32 368.40 2309.42 27.11 2012-02-08 07:50:48.000 039 33368.35 368.39 2309.38 27.11 2012-02-08 07:50:49.000 039 33368.31 368.35 2309.36 27.11 2012-02-08 07:50:50.000 039 33368.32 368.40 2309.38 27.11 2012-02-08 07:50:51.000 039 33368.38 368.38 2309.52 27.11 2012-02-08 07:50:52.000 039 33368.36 368.35 2309.46 27.11 2012-02-08 07:50:53.000 039 33368.41 368.40 2309.41 27.11 2012-02-08 07:50:54.000 039 33368.42 368.45 2309.45 27.11 2012-02-08 07:50:54.000 039 33368.38 368.40 2309.37 27.11 2012-02-08 07:50:56.000 039 33368.40 368.40 2309.36 27.11 2012-02-08 07:50:57.000 039 33368.38 368.35 2309.39 27.10 2012-02-08 07:50:58.000 039 33368.39 368.33 2309.35 27.11 2012-02-08 07:50:59.000 039 33368.41 368.37 2309.29 27.10 2012-02-08 07:51:00.000 039 33368.44 368.41 2309.35 27.11 2012-02-08 07:51:01.000 039 33368.38 368.40 2309.36 27.11 2012-02-08 07:51:02.000 039 33368.47 368.35 2309.36 27.10 2012-02-08 07:51:03.000 039 33368.44 368.36 2309.36 27.10 2012-02-08 07:51:04.000 039 33368.40 368.34 2309.33 27.10 2012-02-08 07:51:05.000 039 33368.47 368.43 2309.40 27.10 2012-02-08 07:51:06.000 039 33368.46 368.38 2309.36 27.10 2012-02-08 07:51:07.000 039 33368.46 368.39 2309.27 27.10 2012-02-08 07:51:07.000 039 33368.52 368.36 2309.36 27.10 2012-02-08 07:51:09.000 039 33368.53 368.39 2309.28 27.10 2012-02-08 07:51:10.000 039 33368.50 368.40 2309.28 27.11 2012-02-08 07:51:11.000 039 33368.58 368.41 2309.37 27.11 2012-02-08 07:51:12.000 039 33368.60 368.40 2309.33 27.11 2012-02-08 07:51:13.000 039 33368.57 368.40 2309.16 27.11 2012-02-08 07:51:14.000 039 33368.54 368.44 2309.28 27.11 2012-02-08 07:51:15.000 039 33368.51 368.40 2309.27 27.11 2012-02-08 07:51:16.000 039 33368.56 368.36 2309.32 27.11 2012-02-08 07:51:17.000 039 33368.51 368.44 2309.33 27.11 2012-02-08 07:51:18.000 039 33368.59 368.44 2309.30 27.11 2012-02-08 07:51:19.000 039 33368.64 368.48 2309.33 27.11 2012-02-08 07:51:20.000 039 33368.58 368.46 2309.35 27.11 2012-02-08 07:51:21.000 039 33368.63 368.48 2309.33 27.11 2012-02-08 07:51:22.000 039 33368.66 368.49 2309.38 27.11 2012-02-08 07:51:23.000 039 33368.51 368.50 2309.27 27.11 2012-02-08 07:51:24.000 039 33368.59 368.50 2309.30 27.11 2012-02-08 07:51:25.000 039 33368.53 368.54 2309.32 27.11 2012-02-08 07:51:26.000 039 33368.60 368.51 2309.17 27.11 2012-02-08 07:51:27.000 039 33368.79 368.52 2309.21 27.11 2012-02-08 07:51:28.000 039 33368.64 368.50 2309.23 27.11 2012-02-08 07:51:29.000 039 33368.64 368.56 2309.32 27.11 2012-02-08 07:51:30.000 039 33368.69 368.56 2309.32 27.11 2012-02-08 07:51:31.000 039 33368.57 368.55 2309.29 27.11 2012-02-08 07:51:32.000 039 33368.61 368.57 2309.33 27.11 2012-02-08 07:51:33.000 039 33368.64 368.51 2309.23 27.11 2012-02-08 07:51:34.000 039 33368.68 368.53 2309.28 27.11 2012-02-08 07:51:35.000 039 33368.68 368.57 2309.32 27.11 2012-02-08 07:51:36.000 039 33368.64 368.57 2309.24 27.11 2012-02-08 07:51:37.000 039 33368.60 368.60 2309.34 27.11 2012-02-08 07:51:38.000 039 33368.69 368.67 2309.36 27.11 2012-02-08 07:51:39.000 039 33368.59 368.63 2309.38 27.11 2012-02-08 07:51:40.000 039 33368.60 368.65 2309.30 27.11 2012-02-08 07:51:41.000 039 33368.61 368.71 2309.36 27.11 2012-02-08 07:51:42.000 039 33368.57 368.69 2309.27 27.11 2012-02-08 07:51:43.000 039 33368.59 368.70 2309.30 27.11 2012-02-08 07:51:44.000 039 33368.63 368.68 2309.33 27.11 2012-02-08 07:51:45.000 039 33368.59 368.68 2309.39 27.11 2012-02-08 07:51:46.000 039 33368.69 368.68 2309.36 27.11 2012-02-08 07:51:47.000 039 33368.67 368.68 2309.32 27.11 2012-02-08 07:51:48.000 039 33368.72 368.67 2309.36 27.11 2012-02-08 07:51:48.000 039 33368.71 368.64 2309.38 27.11 2012-02-08 07:51:50.000 039 33368.66 368.67 2309.33 27.11 2012-02-08 07:51:51.000 039 33368.81 368.71 2309.33 27.11 2012-02-08 07:51:52.000 039 33368.73 368.65 2309.39 27.11 2012-02-08 07:51:53.000 039 33368.81 368.66 2309.38 27.11 2012-02-08 07:51:54.000 039 33368.81 368.65 2309.42 27.11 2012-02-08 07:51:55.000 039 33368.75 368.69 2309.33 27.11 2012-02-08 07:51:56.000 039 33368.74 368.65 2309.37 27.11 2012-02-08 07:51:57.000 039 33368.79 368.63 2309.37 27.11 2012-02-08 07:51:58.000 039 33368.73 368.65 2309.33 27.11 2012-02-08 07:51:59.000 039 33368.87 368.65 2309.33 27.11 2012-02-08 07:52:00.000 039 33368.85 368.63 2309.33 27.11 2012-02-08 07:52:01.000 039 33368.87 368.64 2309.32 27.11 2012-02-08 07:52:01.000 039 33368.91 368.67 2309.39 27.11 2012-02-08 07:52:03.000 039 33368.92 368.64 2309.38 27.11 2012-02-08 07:52:04.000 039 33368.93 368.62 2309.37 27.11 2012-02-08 07:52:05.000 039 33368.88 368.63 2309.36 27.11 2012-02-08 07:52:06.000 039 33368.93 368.62 2309.42 27.11 2012-02-08 07:52:07.000 039 33368.82 368.64 2309.32 27.11 2012-02-08 07:52:08.000 039 33368.84 368.60 2309.36 27.11 2012-02-08 07:52:09.000 039 33368.88 368.63 2309.28 27.11 2012-02-08 07:52:10.000 039 33368.87 368.60 2309.24 27.11 2012-02-08 07:52:11.000 039 33368.85 368.60 2309.34 27.11 2012-02-08 07:52:12.000 039 33368.87 368.57 2309.30 27.11 2012-02-08 07:52:13.000 039 33368.91 368.61 2309.35 27.11 2012-02-08 07:52:14.000 039 33368.87 368.62 2309.26 27.11 2012-02-08 07:52:15.000 039 33368.81 368.55 2309.38 27.11 2012-02-08 07:52:16.000 039 33368.96 368.57 2309.26 27.11 2012-02-08 07:52:17.000 039 33368.85 368.60 2309.24 27.11 2012-02-08 07:52:18.000 039 33368.82 368.60 2309.34 27.11 2012-02-08 07:52:19.000 039 33368.85 368.56 2309.33 27.11 2012-02-08 07:52:20.000 039 33368.92 368.56 2309.32 27.11 2012-02-08 07:52:21.000 039 33368.82 368.56 2309.33 27.11 2012-02-08 07:52:22.000 039 33368.84 368.56 2309.33 27.11 2012-02-08 07:52:23.000 039 33368.89 368.56 2309.28 27.11 2012-02-08 07:52:24.000 039 33368.95 368.51 2309.36 27.11 2012-02-08 07:52:25.000 039 33368.91 368.53 2309.28 27.11 2012-02-08 07:52:26.000 039 33368.88 368.56 2309.27 27.11 2012-02-08 07:52:27.000 039 33369.01 368.55 2309.23 27.11 2012-02-08 07:52:28.000 039 33368.96 368.56 2309.28 27.11 2012-02-08 07:52:29.000 039 33368.97 368.59 2309.29 27.11 2012-02-08 07:52:30.000 039 33369.01 368.55 2309.38 27.11 2012-02-08 07:52:31.000 039 33369.07 368.59 2309.37 27.11 2012-02-08 07:52:32.000 039 33368.91 368.51 2309.30 27.11 2012-02-08 07:52:33.000 039 33369.01 368.55 2309.28 27.11 2012-02-08 07:52:34.000 039 33369.15 368.49 2309.20 27.11 2012-02-08 07:52:35.000 039 33369.04 368.53 2309.26 27.11 2012-02-08 07:52:36.000 039 33369.18 368.54 2309.27 27.11 2012-02-08 07:52:37.000 039 33369.12 368.52 2309.28 27.10 2012-02-08 07:52:38.000 039 33369.15 368.56 2309.30 27.10 2012-02-08 07:52:39.000 039 33369.11 368.56 2309.21 27.10 2012-02-08 07:52:40.000 039 33369.12 368.52 2309.20 27.11 2012-02-08 07:52:41.000 039 33369.19 368.51 2309.28 27.11 2012-02-08 07:52:42.000 039 33369.12 368.58 2309.22 27.11 2012-02-08 07:52:42.000 039 33369.19 368.55 2309.20 27.10 2012-02-08 07:52:44.000 039 33369.16 368.52 2309.16 27.10 2012-02-08 07:52:45.000 039 33369.13 368.54 2309.26 27.10 2012-02-08 07:52:46.000 039 33369.15 368.57 2309.21 27.11 2012-02-08 07:52:47.000 039 33369.18 368.57 2309.20 27.11 2012-02-08 07:52:48.000 039 33369.19 368.62 2309.22 27.11 2012-02-08 07:52:49.000 039 33369.17 368.60 2309.27 27.10 2012-02-08 07:52:50.000 039 33369.13 368.56 2309.20 27.10 2012-02-08 07:52:51.000 039 33369.25 368.61 2309.14 27.10 2012-02-08 07:52:52.000 039 33369.18 368.59 2309.20 27.10 2012-02-08 07:52:53.000 039 33369.16 368.58 2309.24 27.10 2012-02-08 07:52:54.000 039 33369.16 368.57 2309.17 27.10 2012-02-08 07:52:55.000 039 33369.13 368.60 2309.19 27.10 2012-02-08 07:52:55.000 039 33369.22 368.60 2309.20 27.10 2012-02-08 07:52:57.000 039 33369.21 368.57 2309.17 27.11 2012-02-08 07:52:58.000 039 33369.21 368.57 2309.15 27.10 2012-02-08 07:52:59.000 039 33369.18 368.58 2309.20 27.10 2012-02-08 07:53:00.000 039 33369.22 368.57 2309.25 27.10 2012-02-08 07:53:01.000 039 33369.22 368.60 2309.26 27.10 2012-02-08 07:53:02.000 039 33369.10 368.59 2309.17 27.10 2012-02-08 07:53:03.000 039 33369.20 368.60 2309.23 27.10 2012-02-08 07:53:04.000 039 33369.29 368.57 2309.17 27.10 2012-02-08 07:53:05.000 039 33369.25 368.57 2309.17 27.10 2012-02-08 07:53:06.000 039 33369.34 368.58 2309.18 27.10 2012-02-08 07:53:07.000 039 33369.30 368.53 2309.11 27.10 2012-02-08 07:53:08.000 039 33369.27 368.56 2309.24 27.10 2012-02-08 07:53:09.000 039 33369.37 368.54 2309.23 27.10 2012-02-08 07:53:10.000 039 33369.34 368.57 2309.26 27.10 2012-02-08 07:53:11.000 039 33369.32 368.57 2309.18 27.10 2012-02-08 07:53:12.000 039 33369.28 368.55 2309.17 27.10 2012-02-08 07:53:13.000 039 33369.35 368.57 2309.19 27.10 2012-02-08 07:53:14.000 039 33369.28 368.57 2309.24 27.10 2012-02-08 07:53:15.000 039 33369.35 368.56 2309.09 27.10 2012-02-08 07:53:16.000 039 33369.48 368.59 2309.09 27.10 2012-02-08 07:53:17.000 039 33369.35 368.56 2309.17 27.10 2012-02-08 07:53:18.000 039 33369.48 368.58 2309.11 27.10 2012-02-08 07:53:19.000 039 33369.49 368.57 2309.16 27.10 2012-02-08 07:53:20.000 039 33369.51 368.58 2309.12 27.11 2012-02-08 07:53:21.000 039 33369.36 368.55 2309.08 27.10 2012-02-08 07:53:22.000 039 33369.43 368.59 2309.14 27.10 2012-02-08 07:53:23.000 039 33369.43 368.56 2309.11 27.10 2012-02-08 07:53:24.000 039 33369.37 368.54 2309.13 27.10 2012-02-08 07:53:25.000 039 33369.47 368.53 2309.23 27.10 2012-02-08 07:53:26.000 039 33369.44 368.54 2309.09 27.10 2012-02-08 07:53:27.000 039 33369.43 368.50 2309.20 27.10 2012-02-08 07:53:28.000 039 33369.44 368.50 2309.05 27.10 2012-02-08 07:53:29.000 039 33369.47 368.49 2309.02 27.10 2012-02-08 07:53:30.000 039 33369.51 368.48 2309.16 27.10 2012-02-08 07:53:31.000 039 33369.51 368.49 2309.05 27.10 2012-02-08 07:53:32.000 039 33369.49 368.51 2309.09 27.10 2012-02-08 07:53:33.000 039 33369.43 368.50 2309.14 27.10 2012-02-08 07:53:34.000 039 33369.50 368.52 2309.01 27.10 2012-02-08 07:53:35.000 039 33369.51 368.48 2309.00 27.10 2012-02-08 07:53:36.000 039 33369.61 368.48 2309.24 27.10 2012-02-08 07:53:36.000 039 33369.50 368.50 2309.13 27.10 2012-02-08 07:53:38.000 039 33369.60 368.49 2309.11 27.10 2012-02-08 07:53:39.000 039 33369.44 368.45 2309.04 27.10 2012-02-08 07:53:40.000 039 33369.52 368.49 2309.11 27.10 2012-02-08 07:53:41.000 039 33369.44 368.52 2309.07 27.10 2012-02-08 07:53:42.000 039 33369.51 368.54 2309.09 27.10 2012-02-08 07:53:43.000 039 33369.50 368.49 2309.13 27.10 2012-02-08 07:53:44.000 039 33369.44 368.51 2309.14 27.10 2012-02-08 07:53:45.000 039 33369.48 368.49 2309.15 27.10 2012-02-08 07:53:46.000 039 33369.53 368.50 2309.04 27.10 2012-02-08 07:53:47.000 039 33369.43 368.48 2309.07 27.10 2012-02-08 07:53:48.000 039 33369.54 368.45 2309.13 27.10 2012-02-08 07:53:49.000 039 33369.59 368.47 2309.05 27.10 2012-02-08 07:53:49.000 039 33369.55 368.48 2309.03 27.10 2012-02-08 07:53:51.000 039 33369.57 368.46 2309.09 27.10 2012-02-08 07:53:52.000 039 33369.56 368.48 2309.10 27.10 2012-02-08 07:53:53.000 039 33369.54 368.46 2309.09 27.10 2012-02-08 07:53:54.000 039 33369.58 368.48 2309.11 27.10 2012-02-08 07:53:55.000 039 33369.61 368.44 2309.09 27.10 2012-02-08 07:53:56.000 039 33369.57 368.45 2309.15 27.10 2012-02-08 07:53:57.000 039 33369.54 368.43 2309.08 27.10 2012-02-08 07:53:58.000 039 33369.54 368.45 2309.07 27.10 2012-02-08 07:53:59.000 039 33369.52 368.47 2309.05 27.10 2012-02-08 07:54:00.000 039 33369.50 368.42 2309.05 27.10 2012-02-08 07:54:01.000 039 33369.53 368.42 2309.03 27.10 2012-02-08 07:54:02.000 039 33369.58 368.40 2309.11 27.10 2012-02-08 07:54:03.000 039 33369.63 368.47 2309.11 27.10 2012-02-08 07:54:04.000 039 33369.65 368.46 2309.07 27.10 2012-02-08 07:54:05.000 039 33369.56 368.46 2309.10 27.10 2012-02-08 07:54:06.000 039 33369.59 368.47 2309.03 27.10 2012-02-08 07:54:07.000 039 33369.66 368.48 2309.11 27.10 2012-02-08 07:54:08.000 039 33369.61 368.46 2309.00 27.10 2012-02-08 07:54:09.000 039 33369.56 368.50 2309.07 27.10 2012-02-08 07:54:10.000 039 33369.62 368.49 2309.12 27.11 2012-02-08 07:54:11.000 039 33369.64 368.49 2309.06 27.11 2012-02-08 07:54:12.000 039 33369.62 368.52 2309.05 27.10 2012-02-08 07:54:13.000 039 33369.62 368.51 2309.03 27.10 2012-02-08 07:54:14.000 039 33369.49 368.50 2309.07 27.11 2012-02-08 07:54:15.000 039 33369.71 368.51 2309.13 27.10 2012-02-08 07:54:16.000 039 33369.72 368.50 2309.12 27.10 2012-02-08 07:54:17.000 039 33369.66 368.52 2309.12 27.11 2012-02-08 07:54:18.000 039 33369.51 368.52 2309.10 27.10 2012-02-08 07:54:19.000 039 33369.61 368.53 2309.08 27.11 2012-02-08 07:54:20.000 039 33369.59 368.57 2309.11 27.10 2012-02-08 07:54:21.000 039 33369.59 368.57 2309.17 27.10 2012-02-08 07:54:22.000 039 33369.64 368.58 2309.05 27.10 2012-02-08 07:54:23.000 039 33369.60 368.57 2309.07 27.11 2012-02-08 07:54:24.000 039 33369.59 368.55 2309.14 27.10 2012-02-08 07:54:25.000 039 33369.61 368.60 2309.11 27.10 2012-02-08 07:54:26.000 039 33369.72 368.60 2309.17 27.10 2012-02-08 07:54:27.000 039 33369.56 368.63 2309.09 27.10 2012-02-08 07:54:28.000 039 33369.72 368.63 2309.05 27.10 2012-02-08 07:54:29.000 039 33369.63 368.61 2309.05 27.10 2012-02-08 07:54:30.000 039 33369.68 368.61 2309.14 27.10 2012-02-08 07:54:30.000 039 33369.67 368.60 2309.11 27.10 2012-02-08 07:54:32.000 039 33369.62 368.57 2309.02 27.10 2012-02-08 07:54:33.000 039 33369.67 368.65 2309.21 27.11 2012-02-08 07:54:34.000 039 33369.61 368.62 2309.09 27.11 2012-02-08 07:54:35.000 039 33369.64 368.61 2309.12 27.10 2012-02-08 07:54:36.000 039 33369.65 368.63 2309.13 27.10 2012-02-08 07:54:37.000 039 33369.66 368.57 2309.05 27.10 2012-02-08 07:54:38.000 039 33369.56 368.58 2309.12 27.10 2012-02-08 07:54:39.000 039 33369.67 368.63 2309.17 27.10 2012-02-08 07:54:40.000 039 33369.57 368.66 2309.13 27.10 2012-02-08 07:54:41.000 039 33369.62 368.64 2309.08 27.10 2012-02-08 07:54:42.000 039 33369.62 368.67 2309.17 27.10 2012-02-08 07:54:43.000 039 33369.64 368.62 2309.14 27.10 2012-02-08 07:54:43.000 039 33369.61 368.66 2309.02 27.10 2012-02-08 07:54:45.000 039 33369.71 368.67 2309.14 27.10 2012-02-08 07:54:46.000 039 33369.67 368.67 2309.12 27.10 2012-02-08 07:54:47.000 039 33369.61 368.67 2309.14 27.10 2012-02-08 07:54:48.000 039 33369.61 368.72 2309.09 27.10 2012-02-08 07:54:49.000 039 33369.70 368.71 2309.14 27.10 2012-02-08 07:54:50.000 039 33369.67 368.72 2309.15 27.10 2012-02-08 07:54:51.000 039 33369.66 368.73 2309.12 27.10 2012-02-08 07:54:52.000 039 33369.70 368.68 2309.16 27.10 2012-02-08 07:54:53.000 039 33369.66 368.68 2309.15 27.10 2012-02-08 07:54:54.000 039 33369.71 368.74 2309.07 27.10 2012-02-08 07:54:55.000 039 33369.69 368.75 2309.17 27.10 2012-02-08 07:54:56.000 039 33369.62 368.72 2309.21 27.10 2012-02-08 07:54:57.000 039 33369.66 368.74 2309.15 27.10 2012-02-08 07:54:58.000 039 33369.59 368.78 2309.24 27.10 2012-02-08 07:54:59.000 039 33369.64 368.72 2309.14 27.10 2012-02-08 07:55:00.000 039 33369.65 368.77 2309.13 27.10 2012-02-08 07:55:01.000 039 33369.63 368.80 2309.13 27.10 2012-02-08 07:55:02.000 039 33369.62 368.82 2309.17 27.10 2012-02-08 07:55:03.000 039 33369.70 368.83 2309.17 27.10 2012-02-08 07:55:04.000 039 33369.65 368.83 2309.16 27.10 2012-02-08 07:55:05.000 039 33369.64 368.81 2309.13 27.10 2012-02-08 07:55:06.000 039 33369.67 368.90 2309.22 27.10 2012-02-08 07:55:07.000 039 33369.70 368.83 2309.22 27.10 2012-02-08 07:55:08.000 039 33369.61 368.88 2309.18 27.10 2012-02-08 07:55:09.000 039 33369.61 368.90 2309.20 27.10 2012-02-08 07:55:10.000 039 33369.68 368.88 2309.26 27.10 2012-02-08 07:55:11.000 039 33369.62 368.90 2309.17 27.10 2012-02-08 07:55:12.000 039 33369.60 368.91 2309.23 27.10 2012-02-08 07:55:13.000 039 33369.69 368.92 2309.28 27.10 2012-02-08 07:55:14.000 039 33369.63 368.92 2309.18 27.10 2012-02-08 07:55:15.000 039 33369.64 368.91 2309.24 27.10 2012-02-08 07:55:16.000 039 33369.68 368.93 2309.22 27.10 2012-02-08 07:55:17.000 039 33369.64 368.91 2309.22 27.10 2012-02-08 07:55:18.000 039 33369.68 368.88 2309.30 27.10 2012-02-08 07:55:19.000 039 33369.66 368.92 2309.24 27.10 2012-02-08 07:55:20.000 039 33369.61 368.96 2309.26 27.10 2012-02-08 07:55:21.000 039 33369.72 368.95 2309.21 27.10 2012-02-08 07:55:22.000 039 33369.66 368.98 2309.30 27.10 2012-02-08 07:55:23.000 039 33369.72 368.99 2309.28 27.10 2012-02-08 07:55:24.000 039 33369.71 368.97 2309.38 27.10 2012-02-08 07:55:24.000 039 33369.64 368.97 2309.24 27.10 2012-02-08 07:55:26.000 039 33369.72 368.97 2309.25 27.10 2012-02-08 07:55:27.000 039 33369.68 368.98 2309.27 27.10 2012-02-08 07:55:28.000 039 33369.76 368.98 2309.23 27.10 2012-02-08 07:55:29.000 039 33369.74 368.97 2309.24 27.10 2012-02-08 07:55:30.000 039 33369.72 368.99 2309.36 27.10 2012-02-08 07:55:31.000 039 33369.75 368.98 2309.32 27.10 2012-02-08 07:55:32.000 039 33369.82 368.96 2309.23 27.10 2012-02-08 07:55:33.000 039 33369.75 369.01 2309.35 27.10 2012-02-08 07:55:34.000 039 33369.80 368.96 2309.23 27.10 2012-02-08 07:55:35.000 039 33369.72 368.99 2309.26 27.10 2012-02-08 07:55:36.000 039 33369.78 368.97 2309.31 27.10 2012-02-08 07:55:37.000 039 33369.72 368.95 2309.26 27.10 2012-02-08 07:55:37.000 039 33369.70 368.98 2309.25 27.10 2012-02-08 07:55:39.000 039 33369.79 368.99 2309.32 27.10 2012-02-08 07:55:40.000 039 33369.78 369.02 2309.32 27.10 2012-02-08 07:55:41.000 039 33369.79 369.00 2309.30 27.10 2012-02-08 07:55:42.000 039 33369.77 369.00 2309.29 27.10 2012-02-08 07:55:43.000 039 33369.76 368.98 2309.33 27.10 2012-02-08 07:55:44.000 039 33369.82 368.98 2309.27 27.10 2012-02-08 07:55:45.000 039 33369.71 368.98 2309.30 27.10 2012-02-08 07:55:46.000 039 33369.71 368.97 2309.29 27.10 2012-02-08 07:55:47.000 039 33369.76 368.96 2309.29 27.10 2012-02-08 07:55:48.000 039 33369.77 368.97 2309.34 27.10 2012-02-08 07:55:49.000 039 33369.76 368.94 2309.22 27.10 2012-02-08 07:55:50.000 039 33369.90 369.01 2309.29 27.10 2012-02-08 07:55:51.000 039 33369.81 368.98 2309.33 27.10 2012-02-08 07:55:52.000 039 33369.75 369.00 2309.29 27.10 2012-02-08 07:55:53.000 039 33369.78 368.95 2309.31 27.10 2012-02-08 07:55:54.000 039 33369.87 368.97 2309.28 27.10 2012-02-08 07:55:55.000 039 33369.72 368.95 2309.30 27.10 2012-02-08 07:55:56.000 039 33369.84 368.91 2309.32 27.10 2012-02-08 07:55:57.000 039 33369.74 368.94 2309.24 27.10 2012-02-08 07:55:58.000 039 33369.92 368.92 2309.26 27.10 2012-02-08 07:55:59.000 039 33369.83 368.94 2309.21 27.10 2012-02-08 07:56:00.000 039 33369.90 368.94 2309.27 27.10 2012-02-08 07:56:01.000 039 33369.84 368.97 2309.34 27.10 2012-02-08 07:56:02.000 039 33369.90 368.96 2309.33 27.10 2012-02-08 07:56:03.000 039 33369.92 368.97 2309.31 27.10 2012-02-08 07:56:04.000 039 33369.94 368.93 2309.21 27.10 2012-02-08 07:56:05.000 039 33369.90 368.94 2309.23 27.10 2012-02-08 07:56:06.000 039 33369.91 368.94 2309.23 27.10 2012-02-08 07:56:07.000 039 33369.86 368.92 2309.31 27.10 2012-02-08 07:56:08.000 039 33369.93 368.98 2309.21 27.10 2012-02-08 07:56:09.000 039 33369.93 368.92 2309.21 27.10 2012-02-08 07:56:10.000 039 33369.99 368.98 2309.26 27.10 2012-02-08 07:56:11.000 039 33369.93 368.97 2309.20 27.10 2012-02-08 07:56:12.000 039 33370.03 368.96 2309.21 27.10 2012-02-08 07:56:13.000 039 33370.05 368.98 2309.31 27.10 2012-02-08 07:56:14.000 039 33370.00 369.00 2309.23 27.10 2012-02-08 07:56:15.000 039 33370.03 368.98 2309.26 27.10 2012-02-08 07:56:16.000 039 33370.19 368.97 2309.22 27.10 2012-02-08 07:56:17.000 039 33370.11 368.96 2309.27 27.10 2012-02-08 07:56:18.000 039 33370.11 369.00 2309.26 27.10 2012-02-08 07:56:18.000 039 33370.19 369.00 2309.23 27.10 2012-02-08 07:56:20.000 039 33370.17 369.02 2309.20 27.10 2012-02-08 07:56:21.000 039 33370.18 369.01 2309.17 27.10 2012-02-08 07:56:22.000 039 33370.14 368.99 2309.21 27.10 2012-02-08 07:56:23.000 039 33370.12 368.97 2309.17 27.10 2012-02-08 07:56:24.000 039 33370.22 369.01 2309.21 27.10 2012-02-08 07:56:25.000 039 33370.19 368.99 2309.22 27.10 2012-02-08 07:56:26.000 039 33370.24 368.99 2309.17 27.10 2012-02-08 07:56:27.000 039 33370.17 369.00 2309.18 27.10 2012-02-08 07:56:28.000 039 33370.19 368.98 2309.20 27.10 2012-02-08 07:56:29.000 039 33370.12 369.01 2309.27 27.10 2012-02-08 07:56:30.000 039 33370.21 369.00 2309.16 27.10 2012-02-08 07:56:31.000 039 33370.22 369.04 2309.18 27.10 2012-02-08 07:56:31.000 039 33370.34 368.99 2309.23 27.10 2012-02-08 07:56:33.000 039 33370.17 368.98 2309.13 27.10 2012-02-08 07:56:34.000 039 33370.31 369.02 2309.20 27.10 2012-02-08 07:56:35.000 039 33370.30 369.01 2309.18 27.10 2012-02-08 07:56:36.000 039 33370.27 369.00 2309.20 27.10 2012-02-08 07:56:37.000 039 33370.36 369.01 2309.20 27.10 2012-02-08 07:56:38.000 039 33370.42 369.00 2309.15 27.10 2012-02-08 07:56:39.000 039 33370.19 369.04 2309.17 27.10 2012-02-08 07:56:40.000 039 33370.42 369.03 2309.19 27.10 2012-02-08 07:56:41.000 039 33370.34 369.04 2309.17 27.10 2012-02-08 07:56:42.000 039 33370.43 369.02 2309.20 27.10 2012-02-08 07:56:43.000 039 33370.32 369.07 2309.17 27.10 2012-02-08 07:56:44.000 039 33370.39 369.03 2309.19 27.10 2012-02-08 07:56:45.000 039 33370.37 369.07 2309.20 27.10 2012-02-08 07:56:46.000 039 33370.47 369.09 2309.14 27.10 2012-02-08 07:56:47.000 039 33370.39 369.08 2309.15 27.10 2012-02-08 07:56:48.000 039 33370.45 369.09 2309.09 27.10 2012-02-08 07:56:49.000 039 33370.49 369.09 2309.09 27.10 2012-02-08 07:56:50.000 039 33370.42 369.06 2309.11 27.10 2012-02-08 07:56:51.000 039 33370.54 369.06 2309.20 27.10 2012-02-08 07:56:52.000 039 33370.51 369.10 2309.11 27.10 2012-02-08 07:56:53.000 039 33370.47 369.11 2309.14 27.10 2012-02-08 07:56:54.000 039 33370.46 369.11 2309.08 27.10 2012-02-08 07:56:55.000 039 33370.61 369.06 2309.14 27.10 2012-02-08 07:56:56.000 039 33370.61 369.10 2309.11 27.10 2012-02-08 07:56:57.000 039 33370.43 369.12 2309.23 27.10 2012-02-08 07:56:58.000 039 33370.66 369.13 2309.18 27.10 2012-02-08 07:56:59.000 039 33370.57 369.10 2309.24 27.10 2012-02-08 07:57:00.000 039 33370.55 369.13 2309.10 27.10 2012-02-08 07:57:01.000 039 33370.60 369.10 2309.14 27.10 2012-02-08 07:57:02.000 039 33370.55 369.08 2309.09 27.10 2012-02-08 07:57:03.000 039 33370.66 369.08 2309.07 27.10 2012-02-08 07:57:04.000 039 33370.71 369.06 2309.17 27.10 2012-02-08 07:57:05.000 039 33370.73 369.07 2309.16 27.10 2012-02-08 07:57:06.000 039 33370.67 369.08 2309.07 27.10 2012-02-08 07:57:07.000 039 33370.65 369.09 2309.09 27.10 2012-02-08 07:57:08.000 039 33370.67 369.08 2309.09 27.10 2012-02-08 07:57:09.000 039 33370.72 369.13 2309.08 27.10 2012-02-08 07:57:10.000 039 33370.67 369.15 2309.13 27.10 2012-02-08 07:57:11.000 039 33370.73 369.11 2309.07 27.10 2012-02-08 07:57:12.000 039 33370.77 369.13 2309.09 27.10 2012-02-08 07:57:12.000 039 33370.75 369.09 2309.06 27.10 2012-02-08 07:57:14.000 039 33370.79 369.11 2309.15 27.10 2012-02-08 07:57:15.000 039 33370.70 369.13 2309.02 27.10 2012-02-08 07:57:16.000 039 33370.73 369.09 2309.00 27.10 2012-02-08 07:57:17.000 039 33370.70 369.10 2309.00 27.10 2012-02-08 07:57:18.000 039 33370.74 369.08 2308.99 27.10 2012-02-08 07:57:19.000 039 33370.80 369.07 2308.99 27.10 2012-02-08 07:57:20.000 039 33370.77 369.07 2308.99 27.10 2012-02-08 07:57:21.000 039 33370.81 369.06 2309.03 27.10 2012-02-08 07:57:22.000 039 33370.80 369.07 2309.08 27.10 2012-02-08 07:57:23.000 039 33370.77 369.08 2309.05 27.10 2012-02-08 07:57:24.000 039 33370.82 369.11 2309.00 27.10 2012-02-08 07:57:25.000 039 33370.84 369.06 2308.99 27.10 2012-02-08 07:57:25.000 039 33370.85 369.08 2309.01 27.10 2012-02-08 07:57:27.000 039 33370.89 369.08 2309.10 27.10 2012-02-08 07:57:28.000 039 33370.74 369.09 2309.07 27.10 2012-02-08 07:57:29.000 039 33370.87 369.12 2309.01 27.10 2012-02-08 07:57:30.000 039 33370.95 369.06 2308.93 27.10 2012-02-08 07:57:31.000 039 33370.90 369.04 2308.99 27.10 2012-02-08 07:57:32.000 039 33370.98 369.07 2309.01 27.10 2012-02-08 07:57:33.000 039 33371.04 369.05 2308.92 27.10 2012-02-08 07:57:34.000 039 33370.95 369.03 2309.02 27.10 2012-02-08 07:57:35.000 039 33370.99 369.03 2309.01 27.10 2012-02-08 07:57:36.000 039 33370.98 369.05 2309.01 27.10 2012-02-08 07:57:37.000 039 33371.00 369.03 2308.95 27.10 2012-02-08 07:57:38.000 039 33370.98 369.00 2309.05 27.10 2012-02-08 07:57:39.000 039 33371.13 369.09 2309.05 27.10 2012-02-08 07:57:40.000 039 33371.11 369.05 2308.94 27.10 2012-02-08 07:57:41.000 039 33371.05 369.04 2308.90 27.10 2012-02-08 07:57:42.000 039 33371.12 369.04 2308.96 27.10 2012-02-08 07:57:43.000 039 33371.14 369.03 2308.92 27.10 2012-02-08 07:57:44.000 039 33371.10 369.03 2308.94 27.10 2012-02-08 07:57:45.000 039 33371.15 369.06 2309.03 27.10 2012-02-08 07:57:46.000 039 33371.12 369.03 2308.95 27.10 2012-02-08 07:57:47.000 039 33371.05 369.01 2308.95 27.10 2012-02-08 07:57:48.000 039 33371.20 369.06 2308.96 27.10 2012-02-08 07:57:49.000 039 33371.21 369.10 2309.00 27.10 2012-02-08 07:57:50.000 039 33371.30 369.08 2308.96 27.10 2012-02-08 07:57:51.000 039 33371.21 369.07 2308.92 27.10 2012-02-08 07:57:52.000 039 33371.36 369.06 2308.88 27.10 2012-02-08 07:57:53.000 039 33371.17 369.08 2308.86 27.10 2012-02-08 07:57:54.000 039 33371.26 369.08 2308.89 27.10 2012-02-08 07:57:55.000 039 33371.33 369.06 2308.90 27.10 2012-02-08 07:57:56.000 039 33371.22 369.08 2308.86 27.10 2012-02-08 07:57:57.000 039 33371.35 369.08 2308.93 27.10 2012-02-08 07:57:58.000 039 33371.48 369.06 2308.89 27.10 2012-02-08 07:57:59.000 039 33371.35 369.06 2309.01 27.10 2012-02-08 07:58:00.000 039 33371.35 369.08 2308.88 27.10 2012-02-08 07:58:01.000 039 33371.38 369.06 2308.93 27.10 2012-02-08 07:58:02.000 039 33371.39 369.04 2308.94 27.10 2012-02-08 07:58:03.000 039 33371.52 369.09 2308.90 27.10 2012-02-08 07:58:04.000 039 33371.40 369.05 2308.82 27.10 2012-02-08 07:58:05.000 039 33371.43 369.05 2308.82 27.10 2012-02-08 07:58:06.000 039 33371.55 369.06 2308.83 27.10 2012-02-08 07:58:06.000 039 33371.51 369.02 2308.89 27.10 2012-02-08 07:58:08.000 039 33371.46 369.05 2308.82 27.10 2012-02-08 07:58:09.000 039 33371.52 369.03 2308.85 27.10 2012-02-08 07:58:10.000 039 33371.54 369.08 2308.85 27.10 2012-02-08 07:58:11.000 039 33371.51 369.07 2308.84 27.10 2012-02-08 07:58:12.000 039 33371.58 369.10 2308.84 27.10 2012-02-08 07:58:13.000 039 33371.44 369.03 2308.83 27.10 2012-02-08 07:58:14.000 039 33371.54 369.06 2308.90 27.10 2012-02-08 07:58:15.000 039 33371.49 369.05 2308.83 27.10 2012-02-08 07:58:16.000 039 33371.51 369.05 2308.87 27.10 2012-02-08 07:58:17.000 039 33371.53 369.10 2308.82 27.10 2012-02-08 07:58:18.000 039 33371.67 369.07 2308.81 27.10 2012-02-08 07:58:19.000 039 33371.52 369.07 2308.79 27.10 2012-02-08 07:58:19.000 039 33371.55 369.07 2308.78 27.10 2012-02-08 07:58:21.000 039 33371.59 369.07 2308.78 27.10 2012-02-08 07:58:22.000 039 33371.63 369.06 2308.78 27.10 2012-02-08 07:58:23.000 039 33371.60 369.05 2308.80 27.10 2012-02-08 07:58:24.000 039 33371.62 369.10 2308.81 27.10 2012-02-08 07:58:25.000 039 33371.68 369.07 2308.76 27.10 2012-02-08 07:58:26.000 039 33371.65 369.11 2308.77 27.10 2012-02-08 07:58:27.000 039 33371.73 369.09 2308.83 27.10 2012-02-08 07:58:28.000 039 33371.64 369.05 2308.77 27.10 2012-02-08 07:58:29.000 039 33371.70 369.05 2308.75 27.10 2012-02-08 07:58:30.000 039 33371.75 369.06 2308.80 27.10 2012-02-08 07:58:31.000 039 33371.65 369.04 2308.76 27.10 2012-02-08 07:58:32.000 039 33371.65 369.08 2308.78 27.10 2012-02-08 07:58:33.000 039 33371.77 369.08 2308.77 27.10 2012-02-08 07:58:34.000 039 33371.62 369.07 2308.74 27.10 2012-02-08 07:58:35.000 039 33371.74 369.03 2308.76 27.10 2012-02-08 07:58:36.000 039 33371.75 369.07 2308.71 27.10 2012-02-08 07:58:37.000 039 33371.77 369.07 2308.72 27.10 2012-02-08 07:58:38.000 039 33371.71 369.06 2308.70 27.10 2012-02-08 07:58:39.000 039 33371.83 369.04 2308.71 27.10 2012-02-08 07:58:40.000 039 33371.69 369.10 2308.73 27.10 2012-02-08 07:58:41.000 039 33371.71 369.07 2308.72 27.10 2012-02-08 07:58:42.000 039 33371.80 369.06 2308.68 27.10 2012-02-08 07:58:43.000 039 33371.87 369.03 2308.65 27.10 2012-02-08 07:58:44.000 039 33371.79 369.10 2308.79 27.10 2012-02-08 07:58:45.000 039 33371.90 369.06 2308.74 27.10 2012-02-08 07:58:46.000 039 33371.83 369.10 2308.76 27.10 2012-02-08 07:58:47.000 039 33371.85 369.08 2308.73 27.10 2012-02-08 07:58:48.000 039 33371.90 369.03 2308.70 27.10 2012-02-08 07:58:49.000 039 33371.85 369.07 2308.76 27.10 2012-02-08 07:58:50.000 039 33371.90 369.08 2308.67 27.10 2012-02-08 07:58:51.000 039 33371.82 369.06 2308.79 27.10 2012-02-08 07:58:52.000 039 33371.94 369.05 2308.62 27.10 2012-02-08 07:58:53.000 039 33371.82 369.06 2308.70 27.10 2012-02-08 07:58:54.000 039 33371.93 369.12 2308.74 27.10 2012-02-08 07:58:55.000 039 33371.90 369.11 2308.68 27.10 2012-02-08 07:58:56.000 039 33371.92 369.11 2308.65 27.10 2012-02-08 07:58:57.000 039 33371.88 369.11 2308.68 27.10 2012-02-08 07:58:58.000 039 33371.97 369.07 2308.68 27.10 2012-02-08 07:58:59.000 039 33371.99 369.09 2308.66 27.10 2012-02-08 07:59:00.000 039 33371.90 369.10 2308.67 27.10 2012-02-08 07:59:00.000 039 33371.96 369.11 2308.76 27.10 2012-02-08 07:59:02.000 039 33371.96 369.14 2308.67 27.10 2012-02-08 07:59:03.000 039 33372.00 369.17 2308.63 27.10 2012-02-08 07:59:04.000 039 33372.00 369.18 2308.66 27.10 2012-02-08 07:59:05.000 039 33371.99 369.16 2308.64 27.10 2012-02-08 07:59:06.000 039 33372.06 369.19 2308.62 27.10 2012-02-08 07:59:07.000 039 33372.08 369.21 2308.61 27.10 2012-02-08 07:59:08.000 039 33372.03 369.17 2308.68 27.10 2012-02-08 07:59:09.000 039 33371.98 369.19 2308.71 27.10 2012-02-08 07:59:10.000 039 33372.10 369.21 2308.64 27.10 2012-02-08 07:59:11.000 039 33372.00 369.21 2308.65 27.10 2012-02-08 07:59:12.000 039 33372.08 369.19 2308.67 27.10 2012-02-08 07:59:13.000 039 33372.02 369.23 2308.67 27.10 2012-02-08 07:59:13.000 039 33372.06 369.21 2308.69 27.10 2012-02-08 07:59:15.000 039 33371.99 369.25 2308.65 27.10 2012-02-08 07:59:16.000 039 33372.05 369.26 2308.69 27.10 2012-02-08 07:59:17.000 039 33372.04 369.23 2308.67 27.10 2012-02-08 07:59:18.000 039 33372.08 369.27 2308.67 27.10 2012-02-08 07:59:19.000 039 33372.13 369.26 2308.60 27.10 2012-02-08 07:59:20.000 039 33372.14 369.27 2308.65 27.10 2012-02-08 07:59:21.000 039 33372.17 369.30 2308.66 27.10 2012-02-08 07:59:22.000 039 33372.09 369.25 2308.58 27.10 2012-02-08 07:59:23.000 039 33372.09 369.25 2308.62 27.10 2012-02-08 07:59:24.000 039 33372.15 369.27 2308.64 27.10 2012-02-08 07:59:25.000 039 33372.11 369.31 2308.65 27.10 2012-02-08 07:59:26.000 039 33372.22 369.30 2308.66 27.10 2012-02-08 07:59:27.000 039 33372.14 369.29 2308.72 27.10 2012-02-08 07:59:28.000 039 33372.18 369.33 2308.55 27.10 2012-02-08 07:59:29.000 039 33372.17 369.29 2308.55 27.10 2012-02-08 07:59:30.000 039 33372.22 369.27 2308.68 27.10 2012-02-08 07:59:31.000 039 33372.26 369.29 2308.66 27.10 2012-02-08 07:59:32.000 039 33372.17 369.27 2308.58 27.10 2012-02-08 07:59:33.000 039 33372.18 369.32 2308.71 27.10 2012-02-08 07:59:34.000 039 33372.23 369.29 2308.72 27.10 2012-02-08 07:59:35.000 039 33372.24 369.29 2308.61 27.10 2012-02-08 07:59:36.000 039 33372.26 369.28 2308.64 27.10 2012-02-08 07:59:37.000 039 33372.21 369.33 2308.57 27.10 2012-02-08 07:59:38.000 039 33372.31 369.30 2308.68 27.10 2012-02-08 07:59:39.000 039 33372.26 369.30 2308.61 27.10 2012-02-08 07:59:40.000 039 33372.29 369.29 2308.62 27.10 2012-02-08 07:59:41.000 039 33372.24 369.26 2308.67 27.10 2012-02-08 07:59:42.000 039 33372.25 369.34 2308.57 27.10 2012-02-08 07:59:43.000 039 33372.21 369.31 2308.65 27.10 2012-02-08 07:59:44.000 039 33372.37 369.27 2308.56 27.10 2012-02-08 07:59:45.000 039 33372.38 369.27 2308.58 27.10 2012-02-08 07:59:46.000 039 33372.40 369.26 2308.61 27.10 2012-02-08 07:59:47.000 039 33372.30 369.25 2308.59 27.10 2012-02-08 07:59:48.000 039 33372.39 369.25 2308.52 27.10 2012-02-08 07:59:49.000 039 33372.43 369.26 2308.64 27.10 2012-02-08 07:59:50.000 039 33372.42 369.27 2308.53 27.10 2012-02-08 07:59:51.000 039 33372.36 369.28 2308.61 27.10 2012-02-08 07:59:52.000 039 33372.32 369.24 2308.65 27.10 2012-02-08 07:59:53.000 039 33372.35 369.26 2308.59 27.10 2012-02-08 07:59:54.000 039 33372.48 369.32 2308.67 27.10 2012-02-08 07:59:54.000 039 33372.41 369.23 2308.59 27.10 2012-02-08 07:59:56.000 039 33372.56 369.25 2308.67 27.10 2012-02-08 07:59:57.000 039 33372.47 369.25 2308.55 27.10 2012-02-08 07:59:58.000 039 33372.50 369.27 2308.50 27.10 2012-02-08 07:59:59.000 039 33372.40 369.22 2308.56 27.10 2012-02-08 08:00:00.000 039 33372.53 369.25 2308.62 27.10 2012-02-08 08:00:01.000 039 33372.57 369.26 2308.61 27.10 2012-02-08 08:00:02.000 039 33372.50 369.24 2308.53 27.10 2012-02-08 08:00:03.000 039 33372.59 369.26 2308.56 27.10 2012-02-08 08:00:04.000 039 33372.67 369.28 2308.57 27.10 2012-02-08 08:00:05.000 039 33372.54 369.23 2308.56 27.10 2012-02-08 08:00:06.000 039 33372.57 369.29 2308.52 27.10 2012-02-08 08:00:07.000 039 33372.51 369.28 2308.64 27.10 2012-02-08 08:00:07.000 039 33372.56 369.26 2308.58 27.10 2012-02-08 08:00:09.000 039 33372.48 369.28 2308.56 27.10 2012-02-08 08:00:10.000 039 33372.58 369.25 2308.54 27.10 2012-02-08 08:00:11.000 039 33372.57 369.26 2308.51 27.10 2012-02-08 08:00:12.000 039 33372.60 369.30 2308.52 27.10 2012-02-08 08:00:13.000 039 33372.56 369.31 2308.51 27.10 2012-02-08 08:00:14.000 039 33372.57 369.28 2308.56 27.10 2012-02-08 08:00:15.000 039 33372.61 369.30 2308.55 27.10 2012-02-08 08:00:16.000 039 33372.56 369.24 2308.55 27.10 2012-02-08 08:00:17.000 039 33372.54 369.25 2308.53 27.10 2012-02-08 08:00:18.000 039 33372.54 369.27 2308.52 27.10 2012-02-08 08:00:19.000 039 33372.61 369.26 2308.53 27.10 2012-02-08 08:00:20.000 039 33372.56 369.29 2308.63 27.10 2012-02-08 08:00:21.000 039 33372.72 369.27 2308.54 27.10 2012-02-08 08:00:22.000 039 33372.73 369.29 2308.52 27.10 2012-02-08 08:00:23.000 039 33372.69 369.31 2308.49 27.10 2012-02-08 08:00:24.000 039 33372.68 369.29 2308.53 27.10 2012-02-08 08:00:25.000 039 33372.74 369.31 2308.46 27.10 2012-02-08 08:00:26.000 039 33372.71 369.29 2308.54 27.10 2012-02-08 08:00:27.000 039 33372.58 369.32 2308.51 27.10 2012-02-08 08:00:28.000 039 33372.78 369.28 2308.56 27.10 2012-02-08 08:00:29.000 039 33372.72 369.28 2308.55 27.10 2012-02-08 08:00:30.000 039 33372.77 369.26 2308.54 27.10 2012-02-08 08:00:31.000 039 33372.76 369.27 2308.58 27.10 2012-02-08 08:00:32.000 039 33372.69 369.28 2308.55 27.10 2012-02-08 08:00:33.000 039 33372.85 369.31 2308.53 27.10 2012-02-08 08:00:34.000 039 33372.81 369.30 2308.54 27.10 2012-02-08 08:00:35.000 039 33372.81 369.33 2308.56 27.10 2012-02-08 08:00:36.000 039 33372.83 369.31 2308.51 27.10 2012-02-08 08:00:37.000 039 33372.83 369.32 2308.45 27.10 2012-02-08 08:00:38.000 039 33372.79 369.30 2308.51 27.10 2012-02-08 08:00:39.000 039 33372.86 369.32 2308.58 27.10 2012-02-08 08:00:40.000 039 33372.91 369.35 2308.53 27.10 2012-02-08 08:00:41.000 039 33372.93 369.34 2308.45 27.10 2012-02-08 08:00:42.000 039 33372.93 369.33 2308.49 27.10 2012-02-08 08:00:43.000 039 33372.86 369.36 2308.50 27.10 2012-02-08 08:00:44.000 039 33372.95 369.33 2308.56 27.10 2012-02-08 08:00:45.000 039 33372.97 369.41 2308.47 27.10 2012-02-08 08:00:46.000 039 33373.00 369.35 2308.49 27.10 2012-02-08 08:00:47.000 039 33372.86 369.35 2308.51 27.10 2012-02-08 08:00:48.000 039 33373.00 369.36 2308.48 27.10 2012-02-08 08:00:48.000 039 33372.95 369.40 2308.50 27.10 2012-02-08 08:00:50.000 039 33372.99 369.36 2308.39 27.10 2012-02-08 08:00:51.000 039 33372.95 369.40 2308.49 27.10 2012-02-08 08:00:52.000 039 33373.00 369.39 2308.47 27.10 2012-02-08 08:00:53.000 039 33373.03 369.40 2308.44 27.10 2012-02-08 08:00:54.000 039 33373.01 369.38 2308.46 27.10 2012-02-08 08:00:55.000 039 33373.00 369.40 2308.41 27.10 2012-02-08 08:00:56.000 039 33373.04 369.39 2308.48 27.10 2012-02-08 08:00:57.000 039 33373.06 369.44 2308.42 27.10 2012-02-08 08:00:58.000 039 33372.98 369.41 2308.46 27.10 2012-02-08 08:00:59.000 039 33372.93 369.41 2308.36 27.10 2012-02-08 08:01:00.000 039 33372.97 369.41 2308.46 27.10 2012-02-08 08:01:01.000 039 33373.03 369.40 2308.49 27.10 2012-02-08 08:01:01.000 039 33373.07 369.41 2308.53 27.10 2012-02-08 08:01:03.000 039 33372.99 369.42 2308.45 27.10 2012-02-08 08:01:04.000 039 33373.16 369.43 2308.45 27.10 2012-02-08 08:01:05.000 039 33373.03 369.41 2308.40 27.10 2012-02-08 08:01:06.000 039 33373.10 369.44 2308.41 27.10 2012-02-08 08:01:07.000 039 33373.21 369.44 2308.46 27.10 2012-02-08 08:01:08.000 039 33373.15 369.43 2308.36 27.10 2012-02-08 08:01:09.000 039 33373.09 369.45 2308.34 27.10 2012-02-08 08:01:10.000 039 33373.12 369.45 2308.40 27.10 2012-02-08 08:01:11.000 039 33373.08 369.42 2308.41 27.10 2012-02-08 08:01:12.000 039 33373.17 369.46 2308.42 27.10 2012-02-08 08:01:13.000 039 33373.14 369.48 2308.47 27.10 2012-02-08 08:01:14.000 039 33373.21 369.51 2308.39 27.10 2012-02-08 08:01:15.000 039 33373.21 369.50 2308.37 27.10 2012-02-08 08:01:16.000 039 33373.31 369.49 2308.45 27.10 2012-02-08 08:01:17.000 039 33373.25 369.53 2308.46 27.10 2012-02-08 08:01:18.000 039 33373.21 369.55 2308.39 27.10 2012-02-08 08:01:19.000 039 33373.30 369.50 2308.44 27.10 2012-02-08 08:01:20.000 039 33373.32 369.50 2308.41 27.10 2012-02-08 08:01:21.000 039 33373.07 369.56 2308.39 27.10 2012-02-08 08:01:22.000 039 33373.38 369.50 2308.31 27.10 2012-02-08 08:01:23.000 039 33373.34 369.52 2308.40 27.10 2012-02-08 08:01:24.000 039 33373.24 369.50 2308.41 27.10 2012-02-08 08:01:25.000 039 33373.24 369.53 2308.39 27.10 2012-02-08 08:01:26.000 039 33373.30 369.56 2308.41 27.10 2012-02-08 08:01:27.000 039 33373.25 369.53 2308.44 27.10 2012-02-08 08:01:28.000 039 33373.26 369.53 2308.43 27.10 2012-02-08 08:01:29.000 039 33373.22 369.54 2308.41 27.10 2012-02-08 08:01:30.000 039 33373.29 369.55 2308.41 27.10 2012-02-08 08:01:31.000 039 33373.35 369.56 2308.47 27.10 2012-02-08 08:01:32.000 039 33373.39 369.57 2308.40 27.10 2012-02-08 08:01:33.000 039 33373.33 369.60 2308.33 27.10 2012-02-08 08:01:34.000 039 33373.37 369.58 2308.41 27.10 2012-02-08 08:01:35.000 039 33373.28 369.58 2308.34 27.10 2012-02-08 08:01:36.000 039 33373.35 369.57 2308.39 27.10 2012-02-08 08:01:37.000 039 33373.31 369.57 2308.46 27.10 2012-02-08 08:01:38.000 039 33373.36 369.61 2308.41 27.10 2012-02-08 08:01:39.000 039 33373.32 369.58 2308.41 27.10 2012-02-08 08:01:40.000 039 33373.37 369.61 2308.37 27.10 2012-02-08 08:01:41.000 039 33373.35 369.62 2308.40 27.10 2012-02-08 08:01:42.000 039 33373.32 369.59 2308.35 27.10 2012-02-08 08:01:42.000 039 33373.34 369.58 2308.43 27.10 2012-02-08 08:01:44.000 039 33373.34 369.64 2308.30 27.10 2012-02-08 08:01:45.000 039 33373.38 369.65 2308.43 27.10 2012-02-08 08:01:46.000 039 33373.34 369.60 2308.38 27.10 2012-02-08 08:01:47.000 039 33373.37 369.65 2308.43 27.10 2012-02-08 08:01:48.000 039 33373.38 369.62 2308.45 27.10 2012-02-08 08:01:49.000 039 33373.39 369.61 2308.43 27.10 2012-02-08 08:01:50.000 039 33373.27 369.66 2308.40 27.10 2012-02-08 08:01:51.000 039 33373.37 369.63 2308.37 27.10 2012-02-08 08:01:52.000 039 33373.55 369.63 2308.36 27.10 2012-02-08 08:01:53.000 039 33373.43 369.64 2308.48 27.10 2012-02-08 08:01:54.000 039 33373.44 369.64 2308.38 27.10 2012-02-08 08:01:55.000 039 33373.43 369.68 2308.45 27.10 2012-02-08 08:01:55.000 039 33373.38 369.63 2308.44 27.10 2012-02-08 08:01:57.000 039 33373.41 369.64 2308.41 27.10 2012-02-08 08:01:58.000 039 33373.56 369.68 2308.45 27.10 2012-02-08 08:01:59.000 039 33373.41 369.66 2308.41 27.10 2012-02-08 08:02:00.000 039 33373.49 369.62 2308.39 27.10 2012-02-08 08:02:01.000 039 33373.48 369.65 2308.41 27.10 2012-02-08 08:02:02.000 039 33373.56 369.67 2308.51 27.10 2012-02-08 08:02:03.000 039 33373.65 369.66 2308.44 27.10 2012-02-08 08:02:04.000 039 33373.58 369.68 2308.40 27.10 2012-02-08 08:02:05.000 039 33373.57 369.68 2308.39 27.10 2012-02-08 08:02:06.000 039 33373.59 369.68 2308.40 27.10 2012-02-08 08:02:07.000 039 33373.62 369.67 2308.37 27.10 2012-02-08 08:02:08.000 039 33373.63 369.66 2308.42 27.10 2012-02-08 08:02:09.000 039 33373.61 369.68 2308.41 27.10 2012-02-08 08:02:10.000 039 33373.75 369.67 2308.45 27.10 2012-02-08 08:02:11.000 039 33373.69 369.68 2308.48 27.10 2012-02-08 08:02:12.000 039 33373.67 369.74 2308.49 27.10 2012-02-08 08:02:13.000 039 33373.72 369.65 2308.37 27.10 2012-02-08 08:02:14.000 039 33373.60 369.66 2308.46 27.10 2012-02-08 08:02:15.000 039 33373.72 369.70 2308.49 27.10 2012-02-08 08:02:16.000 039 33373.83 369.70 2308.36 27.10 2012-02-08 08:02:17.000 039 33373.72 369.69 2308.40 27.10 2012-02-08 08:02:18.000 039 33373.79 369.70 2308.35 27.10 2012-02-08 08:02:19.000 039 33373.77 369.68 2308.36 27.10 2012-02-08 08:02:20.000 039 33373.81 369.70 2308.37 27.10 2012-02-08 08:02:21.000 039 33373.82 369.71 2308.44 27.10 2012-02-08 08:02:22.000 039 33373.75 369.66 2308.39 27.10 2012-02-08 08:02:23.000 039 33373.81 369.65 2308.35 27.10 2012-02-08 08:02:24.000 039 33373.83 369.63 2308.40 27.10 2012-02-08 08:02:25.000 039 33373.87 369.67 2308.33 27.10 2012-02-08 08:02:26.000 039 33373.91 369.67 2308.34 27.10 2012-02-08 08:02:27.000 039 33373.91 369.64 2308.36 27.10 2012-02-08 08:02:28.000 039 33373.84 369.68 2308.33 27.10 2012-02-08 08:02:29.000 039 33373.86 369.64 2308.34 27.10 2012-02-08 08:02:30.000 039 33373.90 369.62 2308.34 27.10 2012-02-08 08:02:31.000 039 33373.93 369.67 2308.32 27.10 2012-02-08 08:02:32.000 039 33373.96 369.66 2308.23 27.10 2012-02-08 08:02:33.000 039 33374.06 369.65 2308.26 27.10 2012-02-08 08:02:34.000 039 33373.99 369.66 2308.27 27.10 2012-02-08 08:02:35.000 039 33373.94 369.63 2308.30 27.10 2012-02-08 08:02:36.000 039 33373.99 369.67 2308.38 27.10 2012-02-08 08:02:36.000 039 33374.02 369.67 2308.28 27.10 2012-02-08 08:02:38.000 039 33374.04 369.65 2308.30 27.10 2012-02-08 08:02:39.000 039 33374.04 369.62 2308.31 27.10 2012-02-08 08:02:40.000 039 33374.03 369.61 2308.23 27.10 2012-02-08 08:02:41.000 039 33374.06 369.62 2308.22 27.10 2012-02-08 08:02:42.000 039 33374.01 369.64 2308.28 27.10 2012-02-08 08:02:43.000 039 33374.08 369.61 2308.28 27.10 2012-02-08 08:02:44.000 039 33374.06 369.62 2308.15 27.10 2012-02-08 08:02:45.000 039 33374.13 369.63 2308.37 27.10 2012-02-08 08:02:46.000 039 33374.11 369.63 2308.24 27.10 2012-02-08 08:02:47.000 039 33374.04 369.58 2308.22 27.10 2012-02-08 08:02:48.000 039 33374.09 369.62 2308.31 27.10 2012-02-08 08:02:49.000 039 33374.13 369.61 2308.29 27.10 2012-02-08 08:02:49.000 039 33374.10 369.57 2308.30 27.10 2012-02-08 08:02:51.000 039 33374.11 369.60 2308.30 27.10 2012-02-08 08:02:52.000 039 33374.16 369.61 2308.31 27.10 2012-02-08 08:02:53.000 039 33374.22 369.60 2308.23 27.10 2012-02-08 08:02:54.000 039 33374.21 369.59 2308.25 27.10 2012-02-08 08:02:55.000 039 33374.21 369.54 2308.24 27.10 2012-02-08 08:02:56.000 039 33374.22 369.57 2308.16 27.10 2012-02-08 08:02:57.000 039 33374.17 369.54 2308.21 27.10 2012-02-08 08:02:58.000 039 33374.25 369.61 2308.25 27.10 2012-02-08 08:02:59.000 039 33374.20 369.57 2308.18 27.10 2012-02-08 08:03:00.000 039 33374.29 369.54 2308.24 27.10 2012-02-08 08:03:01.000 039 33374.32 369.57 2308.19 27.10 2012-02-08 08:03:02.000 039 33374.25 369.56 2308.16 27.10 2012-02-08 08:03:03.000 039 33374.27 369.55 2308.11 27.10 2012-02-08 08:03:04.000 039 33374.36 369.51 2308.20 27.10 2012-02-08 08:03:05.000 039 33374.24 369.49 2308.19 27.10 2012-02-08 08:03:06.000 039 33374.34 369.54 2308.21 27.10 2012-02-08 08:03:07.000 039 33374.28 369.55 2308.12 27.10 2012-02-08 08:03:08.000 039 33374.39 369.55 2308.12 27.10 2012-02-08 08:03:09.000 039 33374.31 369.55 2308.21 27.10 2012-02-08 08:03:10.000 039 33374.36 369.55 2308.13 27.10 2012-02-08 08:03:11.000 039 33374.36 369.53 2308.15 27.10 2012-02-08 08:03:12.000 039 33374.40 369.56 2308.20 27.10 2012-02-08 08:03:13.000 039 33374.31 369.54 2308.17 27.10 2012-02-08 08:03:14.000 039 33374.37 369.58 2308.12 27.10 2012-02-08 08:03:15.000 039 33374.35 369.52 2308.15 27.10 2012-02-08 08:03:16.000 039 33374.44 369.55 2308.21 27.10 2012-02-08 08:03:17.000 039 33374.39 369.54 2308.23 27.10 2012-02-08 08:03:18.000 039 33374.51 369.58 2308.24 27.10 2012-02-08 08:03:19.000 039 33374.46 369.60 2308.18 27.09 2012-02-08 08:03:20.000 039 33374.44 369.55 2308.13 27.10 2012-02-08 08:03:21.000 039 33374.52 369.59 2308.20 27.10 2012-02-08 08:03:22.000 039 33374.56 369.59 2308.12 27.10 2012-02-08 08:03:23.000 039 33374.52 369.55 2308.14 27.09 2012-02-08 08:03:24.000 039 33374.47 369.55 2308.15 27.09 2012-02-08 08:03:25.000 039 33374.55 369.55 2308.14 27.09 2012-02-08 08:03:26.000 039 33374.43 369.58 2308.14 27.09 2012-02-08 08:03:27.000 039 33374.44 369.55 2308.04 27.09 2012-02-08 08:03:28.000 039 33374.51 369.58 2308.14 27.09 2012-02-08 08:03:29.000 039 33374.48 369.56 2308.16 27.09 2012-02-08 08:03:30.000 039 33374.54 369.59 2308.22 27.09 2012-02-08 08:03:30.000 039 33374.52 369.52 2308.16 27.09 2012-02-08 08:03:32.000 039 33374.47 369.58 2308.11 27.09 2012-02-08 08:03:33.000 039 33374.53 369.58 2308.10 27.09 2012-02-08 08:03:34.000 039 33374.52 369.59 2308.05 27.09 2012-02-08 08:03:35.000 039 33374.48 369.54 2308.03 27.09 2012-02-08 08:03:36.000 039 33374.50 369.55 2308.11 27.09 2012-02-08 08:03:37.000 039 33374.53 369.56 2308.08 27.09 2012-02-08 08:03:38.000 039 33374.52 369.57 2308.11 27.09 2012-02-08 08:03:39.000 039 33374.61 369.59 2308.03 27.09 2012-02-08 08:03:40.000 039 33374.62 369.64 2308.01 27.09 2012-02-08 08:03:41.000 039 33374.62 369.60 2308.08 27.09 2012-02-08 08:03:42.000 039 33374.59 369.56 2308.13 27.09 2012-02-08 08:03:43.000 039 33374.64 369.58 2308.02 27.09 2012-02-08 08:03:43.000 039 33374.56 369.58 2308.06 27.09 2012-02-08 08:03:45.000 039 33374.65 369.58 2307.96 27.09 2012-02-08 08:03:46.000 039 33374.68 369.59 2308.09 27.09 2012-02-08 08:03:47.000 039 33374.64 369.59 2308.07 27.09 2012-02-08 08:03:48.000 039 33374.66 369.58 2308.08 27.09 2012-02-08 08:03:49.000 039 33374.67 369.62 2308.03 27.09 2012-02-08 08:03:50.000 039 33374.71 369.59 2308.06 27.09 2012-02-08 08:03:51.000 039 33374.63 369.59 2308.06 27.09 2012-02-08 08:03:52.000 039 33374.65 369.64 2308.14 27.09 2012-02-08 08:03:53.000 039 33374.57 369.62 2308.11 27.09 2012-02-08 08:03:54.000 039 33374.67 369.56 2308.05 27.09 2012-02-08 08:03:55.000 039 33374.72 369.58 2308.11 27.09 2012-02-08 08:03:56.000 039 33374.72 369.55 2308.15 27.09 2012-02-08 08:03:57.000 039 33374.82 369.61 2308.04 27.09 2012-02-08 08:03:58.000 039 33374.72 369.57 2308.09 27.09 2012-02-08 08:03:59.000 039 33374.72 369.58 2308.01 27.09 2012-02-08 08:04:00.000 039 33374.69 369.58 2308.01 27.09 2012-02-08 08:04:01.000 039 33374.77 369.56 2308.02 27.09 2012-02-08 08:04:02.000 039 33374.79 369.57 2307.96 27.09 2012-02-08 08:04:03.000 039 33374.79 369.57 2308.04 27.09 2012-02-08 08:04:04.000 039 33374.75 369.53 2308.11 27.09 2012-02-08 08:04:05.000 039 33374.78 369.56 2308.07 27.09 2012-02-08 08:04:06.000 039 33374.80 369.53 2308.04 27.09 2012-02-08 08:04:07.000 039 33374.86 369.54 2307.99 27.09 2012-02-08 08:04:08.000 039 33374.88 369.54 2308.03 27.09 2012-02-08 08:04:09.000 039 33374.80 369.53 2308.03 27.09 2012-02-08 08:04:10.000 039 33374.90 369.53 2308.03 27.09 2012-02-08 08:04:11.000 039 33374.84 369.54 2307.98 27.09 2012-02-08 08:04:12.000 039 33374.78 369.59 2308.06 27.10 2012-02-08 08:04:13.000 039 33374.89 369.59 2308.08 27.09 2012-02-08 08:04:14.000 039 33374.93 369.60 2308.08 27.09 2012-02-08 08:04:15.000 039 33374.87 369.59 2308.01 27.09 2012-02-08 08:04:16.000 039 33374.99 369.56 2308.12 27.09 2012-02-08 08:04:17.000 039 33374.97 369.54 2308.06 27.10 2012-02-08 08:04:18.000 039 33374.86 369.59 2308.03 27.09 2012-02-08 08:04:19.000 039 33374.96 369.56 2307.94 27.09 2012-02-08 08:04:20.000 039 33374.93 369.59 2308.02 27.09 2012-02-08 08:04:21.000 039 33374.92 369.59 2308.03 27.10 2012-02-08 08:04:22.000 039 33374.96 369.58 2308.03 27.10 2012-02-08 08:04:23.000 039 33374.91 369.58 2308.02 27.09 2012-02-08 08:04:24.000 039 33374.97 369.59 2308.02 27.09 2012-02-08 08:04:24.000 039 33374.97 369.60 2307.98 27.09 2012-02-08 08:04:26.000 039 33374.89 369.56 2308.07 27.09 2012-02-08 08:04:27.000 039 33375.02 369.63 2308.02 27.09 2012-02-08 08:04:28.000 039 33375.06 369.59 2308.04 27.09 2012-02-08 08:04:29.000 039 33374.99 369.59 2308.03 27.09 2012-02-08 08:04:30.000 039 33375.02 369.63 2308.06 27.09 2012-02-08 08:04:31.000 039 33375.03 369.63 2308.12 27.09 2012-02-08 08:04:32.000 039 33374.98 369.61 2308.02 27.09 2012-02-08 08:04:33.000 039 33375.21 369.63 2307.94 27.09 2012-02-08 08:04:34.000 039 33375.10 369.56 2307.99 27.09 2012-02-08 08:04:35.000 039 33375.06 369.58 2307.97 27.09 2012-02-08 08:04:36.000 039 33375.12 369.61 2308.02 27.09 2012-02-08 08:04:37.000 039 33375.07 369.66 2308.00 27.09 2012-02-08 08:04:37.000 039 33375.06 369.63 2308.02 27.09 2012-02-08 08:04:39.000 039 33375.07 369.62 2308.05 27.09 2012-02-08 08:04:40.000 039 33375.17 369.60 2308.03 27.09 2012-02-08 08:04:41.000 039 33375.15 369.61 2308.08 27.09 2012-02-08 08:04:42.000 039 33375.17 369.65 2308.03 27.09 2012-02-08 08:04:43.000 039 33375.13 369.61 2307.96 27.09 2012-02-08 08:04:44.000 039 33375.12 369.66 2308.00 27.09 2012-02-08 08:04:45.000 039 33375.11 369.64 2308.01 27.09 2012-02-08 08:04:46.000 039 33375.17 369.64 2308.03 27.09 2012-02-08 08:04:47.000 039 33375.13 369.64 2307.96 27.09 2012-02-08 08:04:48.000 039 33375.22 369.64 2308.06 27.09 2012-02-08 08:04:49.000 039 33375.22 369.65 2307.97 27.09 2012-02-08 08:04:50.000 039 33375.23 369.66 2308.00 27.09 2012-02-08 08:04:51.000 039 33375.28 369.68 2308.02 27.09 2012-02-08 08:04:52.000 039 33375.27 369.63 2307.99 27.09 2012-02-08 08:04:53.000 039 33375.19 369.61 2308.02 27.09 2012-02-08 08:04:54.000 039 33375.21 369.66 2308.03 27.09 2012-02-08 08:04:55.000 039 33375.26 369.64 2307.97 27.09 2012-02-08 08:04:56.000 039 33375.16 369.62 2307.87 27.09 2012-02-08 08:04:57.000 039 33375.33 369.63 2307.93 27.09 2012-02-08 08:04:58.000 039 33375.19 369.63 2307.95 27.09 2012-02-08 08:04:59.000 039 33375.22 369.61 2307.94 27.09 2012-02-08 08:05:00.000 039 33375.23 369.62 2308.00 27.09 2012-02-08 08:05:01.000 039 33375.34 369.68 2307.94 27.09 2012-02-08 08:05:02.000 039 33375.25 369.64 2307.92 27.09 2012-02-08 08:05:03.000 039 33375.34 369.64 2307.90 27.09 2012-02-08 08:05:04.000 039 33375.31 369.64 2307.99 27.09 2012-02-08 08:05:05.000 039 33375.25 369.64 2307.96 27.09 2012-02-08 08:05:06.000 039 33375.27 369.64 2307.90 27.09 2012-02-08 08:05:07.000 039 33375.37 369.67 2307.94 27.09 2012-02-08 08:05:08.000 039 33375.27 369.62 2307.89 27.09 2012-02-08 08:05:09.000 039 33375.37 369.62 2307.91 27.09 2012-02-08 08:05:10.000 039 33375.39 369.64 2307.93 27.09 2012-02-08 08:05:11.000 039 33375.40 369.63 2307.87 27.09 2012-02-08 08:05:12.000 039 33375.36 369.61 2307.99 27.09 2012-02-08 08:05:13.000 039 33375.48 369.62 2307.97 27.09 2012-02-08 08:05:14.000 039 33375.39 369.64 2307.96 27.09 2012-02-08 08:05:15.000 039 33375.54 369.62 2307.90 27.09 2012-02-08 08:05:16.000 039 33375.38 369.64 2307.92 27.09 2012-02-08 08:05:17.000 039 33375.40 369.59 2307.88 27.09 2012-02-08 08:05:18.000 039 33375.49 369.65 2307.94 27.09 2012-02-08 08:05:18.000 039 33375.53 369.64 2307.91 27.09 2012-02-08 08:05:20.000 039 33375.57 369.63 2307.87 27.09 2012-02-08 08:05:21.000 039 33375.47 369.64 2307.97 27.09 2012-02-08 08:05:22.000 039 33375.61 369.62 2307.99 27.09 2012-02-08 08:05:23.000 039 33375.53 369.63 2307.92 27.09 2012-02-08 08:05:24.000 039 33375.59 369.60 2307.95 27.09 2012-02-08 08:05:25.000 039 33375.58 369.61 2307.96 27.09 2012-02-08 08:05:26.000 039 33375.57 369.62 2307.94 27.09 2012-02-08 08:05:27.000 039 33375.56 369.60 2307.87 27.09 2012-02-08 08:05:28.000 039 33375.57 369.68 2307.83 27.09 2012-02-08 08:05:29.000 039 33375.50 369.66 2307.91 27.09 2012-02-08 08:05:30.000 039 33375.54 369.64 2307.88 27.09 2012-02-08 08:05:31.000 039 33375.58 369.66 2307.87 27.09 2012-02-08 08:05:31.000 039 33375.65 369.64 2307.84 27.09 2012-02-08 08:05:33.000 039 33375.64 369.69 2307.86 27.09 2012-02-08 08:05:34.000 039 33375.69 369.66 2307.80 27.09 2012-02-08 08:05:35.000 039 33375.61 369.64 2307.84 27.09 2012-02-08 08:05:36.000 039 33375.65 369.68 2307.89 27.09 2012-02-08 08:05:37.000 039 33375.67 369.72 2307.96 27.09 2012-02-08 08:05:38.000 039 33375.70 369.72 2307.86 27.09 2012-02-08 08:05:39.000 039 33375.66 369.73 2307.89 27.09 2012-02-08 08:05:40.000 039 33375.74 369.71 2307.90 27.09 2012-02-08 08:05:41.000 039 33375.66 369.71 2307.82 27.09 2012-02-08 08:05:42.000 039 33375.74 369.70 2307.82 27.09 2012-02-08 08:05:43.000 039 33375.71 369.75 2307.85 27.09 2012-02-08 08:05:44.000 039 33375.66 369.79 2307.84 27.09 2012-02-08 08:05:45.000 039 33375.84 369.76 2307.87 27.09 2012-02-08 08:05:46.000 039 33375.81 369.79 2307.82 27.09 2012-02-08 08:05:47.000 039 33375.76 369.77 2307.85 27.09 2012-02-08 08:05:48.000 039 33375.80 369.81 2307.84 27.09 2012-02-08 08:05:49.000 039 33375.82 369.77 2307.84 27.09 2012-02-08 08:05:50.000 039 33375.71 369.74 2307.84 27.09 2012-02-08 08:05:51.000 039 33375.90 369.82 2307.80 27.09 2012-02-08 08:05:52.000 039 33375.81 369.79 2307.89 27.09 2012-02-08 08:05:53.000 039 33375.88 369.76 2307.80 27.09 2012-02-08 08:05:54.000 039 33375.86 369.77 2307.85 27.09 2012-02-08 08:05:55.000 039 33375.87 369.81 2307.84 27.09 2012-02-08 08:05:56.000 039 33375.80 369.80 2307.87 27.09 2012-02-08 08:05:57.000 039 33375.88 369.82 2307.78 27.09 2012-02-08 08:05:58.000 039 33375.86 369.78 2307.82 27.09 2012-02-08 08:05:59.000 039 33375.88 369.81 2307.69 27.09 2012-02-08 08:06:00.000 039 33375.90 369.78 2307.69 27.09 2012-02-08 08:06:01.000 039 33375.90 369.83 2307.76 27.09 2012-02-08 08:06:02.000 039 33375.90 369.86 2307.79 27.09 2012-02-08 08:06:03.000 039 33375.90 369.85 2307.78 27.09 2012-02-08 08:06:04.000 039 33375.94 369.82 2307.71 27.09 2012-02-08 08:06:05.000 039 33375.95 369.89 2307.84 27.09 2012-02-08 08:06:06.000 039 33375.97 369.89 2307.80 27.09 2012-02-08 08:06:07.000 039 33375.97 369.88 2307.82 27.09 2012-02-08 08:06:08.000 039 33375.95 369.87 2307.84 27.09 2012-02-08 08:06:09.000 039 33375.96 369.80 2307.76 27.09 2012-02-08 08:06:10.000 039 33375.95 369.85 2307.78 27.09 2012-02-08 08:06:11.000 039 33376.08 369.83 2307.76 27.09 2012-02-08 08:06:12.000 039 33376.07 369.81 2307.77 27.09 2012-02-08 08:06:12.000 039 33375.99 369.85 2307.77 27.09 2012-02-08 08:06:14.000 039 33376.03 369.84 2307.82 27.09 2012-02-08 08:06:15.000 039 33376.02 369.84 2307.78 27.09 2012-02-08 08:06:16.000 039 33376.05 369.86 2307.81 27.09 2012-02-08 08:06:17.000 039 33376.10 369.90 2307.78 27.09 2012-02-08 08:06:18.000 039 33376.07 369.87 2307.77 27.09 2012-02-08 08:06:19.000 039 33376.08 369.84 2307.69 27.09 2012-02-08 08:06:20.000 039 33376.10 369.88 2307.79 27.09 2012-02-08 08:06:21.000 039 33376.03 369.86 2307.77 27.09 2012-02-08 08:06:22.000 039 33376.14 369.85 2307.81 27.09 2012-02-08 08:06:23.000 039 33376.05 369.89 2307.77 27.09 2012-02-08 08:06:24.000 039 33376.05 369.86 2307.74 27.09 2012-02-08 08:06:25.000 039 33376.19 369.84 2307.80 27.09 2012-02-08 08:06:25.000 039 33376.12 369.86 2307.72 27.09 2012-02-08 08:06:27.000 039 33376.23 369.84 2307.80 27.09 2012-02-08 08:06:28.000 039 33376.20 369.86 2307.81 27.09 2012-02-08 08:06:29.000 039 33376.13 369.82 2307.81 27.09 2012-02-08 08:06:30.000 039 33376.18 369.85 2307.78 27.09 2012-02-08 08:06:31.000 039 33376.20 369.84 2307.81 27.09 2012-02-08 08:06:32.000 039 33376.23 369.82 2307.74 27.09 2012-02-08 08:06:33.000 039 33376.16 369.89 2307.76 27.09 2012-02-08 08:06:34.000 039 33376.30 369.84 2307.71 27.09 2012-02-08 08:06:35.000 039 33376.31 369.82 2307.80 27.09 2012-02-08 08:06:36.000 039 33376.26 369.85 2307.75 27.09 2012-02-08 08:06:37.000 039 33376.27 369.85 2307.73 27.09 2012-02-08 08:06:38.000 039 33376.28 369.89 2307.77 27.09 2012-02-08 08:06:39.000 039 33376.27 369.86 2307.83 27.09 2012-02-08 08:06:40.000 039 33376.20 369.86 2307.68 27.09 2012-02-08 08:06:41.000 039 33376.26 369.86 2307.72 27.09 2012-02-08 08:06:42.000 039 33376.22 369.86 2307.77 27.09 2012-02-08 08:06:43.000 039 33376.30 369.88 2307.73 27.09 2012-02-08 08:06:44.000 039 33376.29 369.85 2307.64 27.09 2012-02-08 08:06:45.000 039 33376.26 369.90 2307.74 27.09 2012-02-08 08:06:46.000 039 33376.32 369.85 2307.75 27.09 2012-02-08 08:06:47.000 039 33376.26 369.89 2307.71 27.09 2012-02-08 08:06:48.000 039 33376.31 369.86 2307.69 27.09 2012-02-08 08:06:49.000 039 33376.30 369.87 2307.76 27.09 2012-02-08 08:06:50.000 039 33376.35 369.89 2307.77 27.09 2012-02-08 08:06:51.000 039 33376.32 369.84 2307.76 27.09 2012-02-08 08:06:52.000 039 33376.36 369.88 2307.74 27.09 2012-02-08 08:06:53.000 039 33376.38 369.88 2307.69 27.09 2012-02-08 08:06:54.000 039 33376.38 369.87 2307.72 27.09 2012-02-08 08:06:55.000 039 33376.42 369.89 2307.73 27.09 2012-02-08 08:06:56.000 039 33376.38 369.89 2307.74 27.09 2012-02-08 08:06:57.000 039 33376.36 369.85 2307.73 27.09 2012-02-08 08:06:58.000 039 33376.38 369.86 2307.77 27.09 2012-02-08 08:06:59.000 039 33376.45 369.84 2307.68 27.09 2012-02-08 08:07:00.000 039 33376.39 369.86 2307.76 27.09 2012-02-08 08:07:01.000 039 33376.54 369.85 2307.65 27.09 2012-02-08 08:07:02.000 039 33376.45 369.88 2307.71 27.09 2012-02-08 08:07:03.000 039 33376.43 369.90 2307.78 27.09 2012-02-08 08:07:04.000 039 33376.45 369.86 2307.77 27.09 2012-02-08 08:07:05.000 039 33376.45 369.90 2307.77 27.09 2012-02-08 08:07:06.000 039 33376.45 369.86 2307.80 27.09 2012-02-08 08:07:06.000 039 33376.39 369.89 2307.67 27.09 2012-02-08 08:07:08.000 039 33376.55 369.83 2307.74 27.09 2012-02-08 08:07:09.000 039 33376.42 369.83 2307.68 27.09 2012-02-08 08:07:10.000 039 33376.51 369.89 2307.67 27.09 2012-02-08 08:07:11.000 039 33376.55 369.87 2307.64 27.09 2012-02-08 08:07:12.000 039 33376.51 369.86 2307.66 27.09 2012-02-08 08:07:13.000 039 33376.52 369.85 2307.77 27.09 2012-02-08 08:07:14.000 039 33376.56 369.84 2307.68 27.09 2012-02-08 08:07:15.000 039 33376.45 369.86 2307.72 27.09 2012-02-08 08:07:16.000 039 33376.40 369.84 2307.73 27.09 2012-02-08 08:07:17.000 039 33376.50 369.87 2307.71 27.09 2012-02-08 08:07:18.000 039 33376.48 369.85 2307.71 27.09 2012-02-08 08:07:19.000 039 33376.52 369.89 2307.68 27.09 2012-02-08 08:07:19.000 039 33376.56 369.85 2307.59 27.09 2012-02-08 08:07:21.000 039 33376.61 369.84 2307.56 27.09 2012-02-08 08:07:22.000 039 33376.58 369.87 2307.75 27.09 2012-02-08 08:07:23.000 039 33376.52 369.82 2307.74 27.09 2012-02-08 08:07:24.000 039 33376.57 369.82 2307.68 27.09 2012-02-08 08:07:25.000 039 33376.61 369.87 2307.67 27.09 2012-02-08 08:07:26.000 039 33376.64 369.87 2307.64 27.09 2012-02-08 08:07:27.000 039 33376.60 369.87 2307.73 27.09 2012-02-08 08:07:28.000 039 33376.54 369.86 2307.75 27.09 2012-02-08 08:07:29.000 039 33376.60 369.85 2307.49 27.09 2012-02-08 08:07:30.000 039 33376.57 369.84 2307.62 27.09 2012-02-08 08:07:31.000 039 33376.63 369.89 2307.67 27.09 2012-02-08 08:07:32.000 039 33376.55 369.93 2307.66 27.09 2012-02-08 08:07:33.000 039 33376.64 369.89 2307.66 27.09 2012-02-08 08:07:34.000 039 33376.64 369.90 2307.69 27.09 2012-02-08 08:07:35.000 039 33376.58 369.90 2307.58 27.09 2012-02-08 08:07:36.000 039 33376.63 369.88 2307.62 27.09 2012-02-08 08:07:37.000 039 33376.68 369.87 2307.62 27.09 2012-02-08 08:07:38.000 039 33376.63 369.88 2307.74 27.09 2012-02-08 08:07:39.000 039 33376.67 369.88 2307.69 27.09 2012-02-08 08:07:40.000 039 33376.75 369.87 2307.64 27.09 2012-02-08 08:07:41.000 039 33376.66 369.88 2307.64 27.09 2012-02-08 08:07:42.000 039 33376.72 369.88 2307.64 27.09 2012-02-08 08:07:43.000 039 33376.76 369.86 2307.71 27.09 2012-02-08 08:07:44.000 039 33376.78 369.87 2307.59 27.09 2012-02-08 08:07:45.000 039 33376.80 369.82 2307.69 27.09 2012-02-08 08:07:46.000 039 33376.84 369.85 2307.66 27.09 2012-02-08 08:07:47.000 039 33376.79 369.83 2307.66 27.09 2012-02-08 08:07:48.000 039 33376.80 369.79 2307.57 27.09 2012-02-08 08:07:49.000 039 33376.83 369.85 2307.64 27.09 2012-02-08 08:07:50.000 039 33376.80 369.89 2307.62 27.09 2012-02-08 08:07:51.000 039 33376.79 369.85 2307.64 27.09 2012-02-08 08:07:52.000 039 33376.82 369.86 2307.67 27.09 2012-02-08 08:07:53.000 039 33376.97 369.86 2307.68 27.09 2012-02-08 08:07:54.000 039 33376.85 369.86 2307.65 27.09 2012-02-08 08:07:55.000 039 33376.88 369.88 2307.70 27.09 2012-02-08 08:07:56.000 039 33376.92 369.90 2307.69 27.09 2012-02-08 08:07:57.000 039 33376.88 369.89 2307.69 27.09 2012-02-08 08:07:58.000 039 33376.88 369.87 2307.62 27.09 2012-02-08 08:07:59.000 039 33376.92 369.88 2307.67 27.09 2012-02-08 08:08:00.000 039 33376.94 369.84 2307.67 27.09 2012-02-08 08:08:00.000 039 33376.95 369.85 2307.62 27.09 2012-02-08 08:08:02.000 039 33376.89 369.92 2307.55 27.09 2012-02-08 08:08:03.000 039 33376.94 369.88 2307.60 27.09 2012-02-08 08:08:04.000 039 33376.99 369.87 2307.55 27.09 2012-02-08 08:08:05.000 039 33376.92 369.87 2307.66 27.09 2012-02-08 08:08:06.000 039 33376.91 369.89 2307.68 27.09 2012-02-08 08:08:07.000 039 33377.02 369.88 2307.52 27.09 2012-02-08 08:08:08.000 039 33377.02 369.84 2307.51 27.09 2012-02-08 08:08:09.000 039 33376.96 369.88 2307.65 27.09 2012-02-08 08:08:10.000 039 33377.00 369.87 2307.64 27.09 2012-02-08 08:08:11.000 039 33376.96 369.85 2307.59 27.09 2012-02-08 08:08:12.000 039 33376.95 369.82 2307.53 27.09 2012-02-08 08:08:13.000 039 33376.93 369.87 2307.60 27.09 2012-02-08 08:08:13.000 039 33377.03 369.87 2307.55 27.09 2012-02-08 08:08:15.000 039 33376.98 369.85 2307.55 27.09 2012-02-08 08:08:16.000 039 33377.07 369.84 2307.56 27.09 2012-02-08 08:08:17.000 039 33376.98 369.81 2307.57 27.09 2012-02-08 08:08:18.000 039 33377.01 369.80 2307.54 27.09 2012-02-08 08:08:19.000 039 33377.05 369.85 2307.57 27.09 2012-02-08 08:08:20.000 039 33377.05 369.84 2307.53 27.09 2012-02-08 08:08:21.000 039 33377.03 369.81 2307.53 27.09 2012-02-08 08:08:22.000 039 33377.10 369.88 2307.38 27.09 2012-02-08 08:08:23.000 039 33377.14 369.80 2307.55 27.09 2012-02-08 08:08:24.000 039 33377.17 369.84 2307.50 27.09 2012-02-08 08:08:25.000 039 33377.11 369.83 2307.49 27.09 2012-02-08 08:08:26.000 039 33377.20 369.83 2307.51 27.09 2012-02-08 08:08:27.000 039 33377.11 369.82 2307.51 27.09 2012-02-08 08:08:28.000 039 33377.06 369.81 2307.53 27.09 2012-02-08 08:08:29.000 039 33377.25 369.81 2307.53 27.09 2012-02-08 08:08:30.000 039 33377.21 369.83 2307.46 27.09 2012-02-08 08:08:31.000 039 33377.17 369.81 2307.53 27.09 2012-02-08 08:08:32.000 039 33377.22 369.82 2307.59 27.09 2012-02-08 08:08:33.000 039 33377.24 369.81 2307.57 27.09 2012-02-08 08:08:34.000 039 33377.23 369.76 2307.54 27.09 2012-02-08 08:08:35.000 039 33377.39 369.78 2307.50 27.09 2012-02-08 08:08:36.000 039 33377.20 369.77 2307.51 27.09 2012-02-08 08:08:37.000 039 33377.30 369.75 2307.49 27.09 2012-02-08 08:08:38.000 039 33377.36 369.79 2307.52 27.09 2012-02-08 08:08:39.000 039 33377.36 369.76 2307.51 27.09 2012-02-08 08:08:40.000 039 33377.34 369.78 2307.47 27.09 2012-02-08 08:08:41.000 039 33377.28 369.78 2307.45 27.09 2012-02-08 08:08:42.000 039 33377.31 369.78 2307.43 27.09 2012-02-08 08:08:43.000 039 33377.35 369.79 2307.47 27.09 2012-02-08 08:08:44.000 039 33377.36 369.77 2307.42 27.09 2012-02-08 08:08:45.000 039 33377.46 369.74 2307.44 27.09 2012-02-08 08:08:46.000 039 33377.33 369.79 2307.53 27.09 2012-02-08 08:08:47.000 039 33377.35 369.76 2307.41 27.09 2012-02-08 08:08:48.000 039 33377.40 369.78 2307.44 27.09 2012-02-08 08:08:49.000 039 33377.42 369.83 2307.46 27.09 2012-02-08 08:08:50.000 039 33377.44 369.80 2307.46 27.09 2012-02-08 08:08:51.000 039 33377.40 369.79 2307.41 27.09 2012-02-08 08:08:52.000 039 33377.38 369.78 2307.41 27.09 2012-02-08 08:08:53.000 039 33377.44 369.80 2307.48 27.09 2012-02-08 08:08:54.000 039 33377.44 369.78 2307.42 27.09 2012-02-08 08:08:54.000 039 33377.39 369.78 2307.44 27.09 2012-02-08 08:08:56.000 039 33377.46 369.76 2307.50 27.09 2012-02-08 08:08:57.000 039 33377.43 369.76 2307.43 27.09 2012-02-08 08:08:58.000 039 33377.46 369.79 2307.38 27.09 2012-02-08 08:08:59.000 039 33377.51 369.81 2307.55 27.09 2012-02-08 08:09:00.000 039 33377.50 369.78 2307.46 27.09 2012-02-08 08:09:01.000 039 33377.57 369.80 2307.38 27.09 2012-02-08 08:09:02.000 039 33377.57 369.75 2307.37 27.09 2012-02-08 08:09:03.000 039 33377.58 369.79 2307.37 27.09 2012-02-08 08:09:04.000 039 33377.58 369.84 2307.43 27.09 2012-02-08 08:09:05.000 039 33377.66 369.84 2307.37 27.09 2012-02-08 08:09:06.000 039 33377.66 369.82 2307.38 27.09 2012-02-08 08:09:07.000 039 33377.61 369.80 2307.41 27.09 2012-02-08 08:09:07.000 039 33377.64 369.79 2307.37 27.09 2012-02-08 08:09:09.000 039 33377.58 369.84 2307.33 27.09 2012-02-08 08:09:10.000 039 33377.56 369.81 2307.31 27.09 2012-02-08 08:09:11.000 039 33377.65 369.79 2307.30 27.09 2012-02-08 08:09:12.000 039 33377.68 369.79 2307.36 27.09 2012-02-08 08:09:13.000 039 33377.68 369.80 2307.38 27.09 2012-02-08 08:09:14.000 039 33377.73 369.80 2307.35 27.09 2012-02-08 08:09:15.000 039 33377.75 369.81 2307.31 27.09 2012-02-08 08:09:16.000 039 33377.69 369.83 2307.26 27.09 2012-02-08 08:09:17.000 039 33377.75 369.85 2307.29 27.09 2012-02-08 08:09:18.000 039 33377.66 369.86 2307.30 27.09 2012-02-08 08:09:19.000 039 33377.70 369.85 2307.23 27.09 2012-02-08 08:09:20.000 039 33377.69 369.87 2307.39 27.09 2012-02-08 08:09:21.000 039 33377.76 369.81 2307.33 27.09 2012-02-08 08:09:22.000 039 33377.83 369.81 2307.28 27.09 2012-02-08 08:09:23.000 039 33377.76 369.83 2307.26 27.09 2012-02-08 08:09:24.000 039 33377.80 369.83 2307.22 27.09 2012-02-08 08:09:25.000 039 33377.72 369.88 2307.39 27.09 2012-02-08 08:09:26.000 039 33377.82 369.88 2307.27 27.09 2012-02-08 08:09:27.000 039 33377.82 369.86 2307.23 27.09 2012-02-08 08:09:28.000 039 33377.79 369.88 2307.35 27.09 2012-02-08 08:09:29.000 039 33377.85 369.88 2307.28 27.09 2012-02-08 08:09:30.000 039 33377.86 369.88 2307.28 27.09 2012-02-08 08:09:31.000 039 33377.86 369.88 2307.23 27.09 2012-02-08 08:09:32.000 039 33377.97 369.89 2307.24 27.09 2012-02-08 08:09:33.000 039 33377.91 369.91 2307.20 27.09 2012-02-08 08:09:34.000 039 33377.85 369.89 2307.23 27.09 2012-02-08 08:09:35.000 039 33377.79 369.93 2307.21 27.09 2012-02-08 08:09:36.000 039 33377.85 369.91 2307.28 27.09 2012-02-08 08:09:37.000 039 33377.89 369.87 2307.29 27.09 2012-02-08 08:09:38.000 039 33378.09 369.93 2307.26 27.09 2012-02-08 08:09:39.000 039 33377.92 369.90 2307.26 27.09 2012-02-08 08:09:40.000 039 33377.93 369.89 2307.26 27.09 2012-02-08 08:09:41.000 039 33378.00 369.90 2307.28 27.09 2012-02-08 08:09:42.000 039 33377.99 369.90 2307.26 27.09 2012-02-08 08:09:43.000 039 33378.02 369.93 2307.21 27.09 2012-02-08 08:09:44.000 039 33378.01 369.91 2307.24 27.09 2012-02-08 08:09:45.000 039 33378.04 369.91 2307.23 27.09 2012-02-08 08:09:46.000 039 33378.14 369.89 2307.18 27.09 2012-02-08 08:09:47.000 039 33378.01 369.89 2307.24 27.09 2012-02-08 08:09:48.000 039 33378.13 369.89 2307.24 27.09 2012-02-08 08:09:48.000 039 33378.14 369.89 2307.18 27.09 2012-02-08 08:09:50.000 039 33378.21 369.93 2307.19 27.09 2012-02-08 08:09:51.000 039 33378.16 369.93 2307.18 27.09 2012-02-08 08:09:52.000 039 33378.21 369.93 2307.27 27.09 2012-02-08 08:09:53.000 039 33378.22 369.93 2307.20 27.09 2012-02-08 08:09:54.000 039 33378.12 369.92 2307.25 27.09 2012-02-08 08:09:55.000 039 33378.18 369.94 2307.24 27.09 2012-02-08 08:09:56.000 039 33378.17 370.00 2307.19 27.09 2012-02-08 08:09:57.000 039 33378.29 369.96 2307.22 27.09 2012-02-08 08:09:58.000 039 33378.19 369.97 2307.15 27.09 2012-02-08 08:09:59.000 039 33378.24 369.93 2307.22 27.09 2012-02-08 08:10:00.000 039 33378.28 369.99 2307.20 27.09 2012-02-08 08:10:01.000 039 33378.26 369.96 2307.12 27.09 2012-02-08 08:10:01.000 039 33378.30 369.95 2307.15 27.09 2012-02-08 08:10:03.000 039 33378.32 369.93 2307.09 27.09 2012-02-08 08:10:04.000 039 33378.30 369.96 2307.21 27.09 2012-02-08 08:10:05.000 039 33378.36 369.99 2307.20 27.09 2012-02-08 08:10:06.000 039 33378.29 369.99 2307.17 27.09 2012-02-08 08:10:07.000 039 33378.37 370.00 2307.18 27.09 2012-02-08 08:10:08.000 039 33378.27 369.98 2307.21 27.09 2012-02-08 08:10:09.000 039 33378.31 369.99 2307.11 27.09 2012-02-08 08:10:10.000 039 33378.27 370.00 2307.18 27.09 2012-02-08 08:10:11.000 039 33378.38 370.01 2307.15 27.09 2012-02-08 08:10:12.000 039 33378.39 370.00 2307.13 27.09 2012-02-08 08:10:13.000 039 33378.36 370.01 2307.16 27.09 2012-02-08 08:10:14.000 039 33378.34 369.97 2307.12 27.09 2012-02-08 08:10:15.000 039 33378.32 370.02 2307.08 27.09 2012-02-08 08:10:16.000 039 33378.45 369.98 2307.19 27.09 2012-02-08 08:10:17.000 039 33378.40 370.04 2307.13 27.09 2012-02-08 08:10:18.000 039 33378.35 370.02 2307.12 27.09 2012-02-08 08:10:19.000 039 33378.34 370.02 2307.15 27.09 2012-02-08 08:10:20.000 039 33378.44 370.02 2307.20 27.09 2012-02-08 08:10:21.000 039 33378.36 369.97 2307.08 27.09 2012-02-08 08:10:22.000 039 33378.41 370.03 2307.18 27.09 2012-02-08 08:10:23.000 039 33378.41 370.00 2307.20 27.09 2012-02-08 08:10:24.000 039 33378.51 369.99 2307.18 27.09 2012-02-08 08:10:25.000 039 33378.47 370.00 2307.16 27.09 2012-02-08 08:10:26.000 039 33378.51 369.99 2307.15 27.09 2012-02-08 08:10:27.000 039 33378.53 370.02 2307.09 27.09 2012-02-08 08:10:28.000 039 33378.48 369.98 2307.17 27.09 2012-02-08 08:10:29.000 039 33378.47 370.01 2307.12 27.09 2012-02-08 08:10:30.000 039 33378.50 370.01 2307.12 27.09 2012-02-08 08:10:31.000 039 33378.56 370.02 2307.17 27.09 2012-02-08 08:10:32.000 039 33378.54 370.00 2307.07 27.09 2012-02-08 08:10:33.000 039 33378.53 370.02 2307.14 27.09 2012-02-08 08:10:34.000 039 33378.46 370.06 2307.16 27.09 2012-02-08 08:10:35.000 039 33378.65 369.99 2307.09 27.09 2012-02-08 08:10:36.000 039 33378.57 370.01 2307.09 27.09 2012-02-08 08:10:37.000 039 33378.57 370.03 2307.04 27.09 2012-02-08 08:10:38.000 039 33378.57 370.08 2307.20 27.09 2012-02-08 08:10:39.000 039 33378.59 370.04 2307.09 27.09 2012-02-08 08:10:40.000 039 33378.59 370.02 2307.09 27.09 2012-02-08 08:10:41.000 039 33378.62 370.00 2307.15 27.09 2012-02-08 08:10:42.000 039 33378.60 370.01 2307.15 27.09 2012-02-08 08:10:42.000 039 33378.61 370.06 2307.07 27.09 2012-02-08 08:10:44.000 039 33378.61 370.06 2307.15 27.09 2012-02-08 08:10:45.000 039 33378.59 370.03 2307.04 27.09 2012-02-08 08:10:46.000 039 33378.62 370.06 2307.06 27.09 2012-02-08 08:10:47.000 039 33378.62 370.09 2307.14 27.09 2012-02-08 08:10:48.000 039 33378.56 370.08 2307.13 27.09 2012-02-08 08:10:49.000 039 33378.65 370.08 2307.08 27.09 2012-02-08 08:10:50.000 039 33378.63 370.08 2307.13 27.09 2012-02-08 08:10:51.000 039 33378.66 370.03 2307.11 27.09 2012-02-08 08:10:52.000 039 33378.54 370.06 2307.09 27.09 2012-02-08 08:10:53.000 039 33378.78 370.11 2307.09 27.09 2012-02-08 08:10:54.000 039 33378.67 370.10 2307.08 27.09 2012-02-08 08:10:55.000 039 33378.65 370.10 2307.08 27.09 2012-02-08 08:10:55.000 039 33378.63 370.12 2307.16 27.09 2012-02-08 08:10:57.000 039 33378.67 370.07 2307.10 27.09 2012-02-08 08:10:58.000 039 33378.69 370.14 2307.18 27.09 2012-02-08 08:10:59.000 039 33378.67 370.13 2307.11 27.09 2012-02-08 08:11:00.000 039 33378.62 370.09 2307.09 27.09 2012-02-08 08:11:01.000 039 33378.65 370.12 2307.21 27.09 2012-02-08 08:11:02.000 039 33378.67 370.10 2307.10 27.09 2012-02-08 08:11:03.000 039 33378.65 370.12 2307.13 27.09 2012-02-08 08:11:04.000 039 33378.71 370.17 2307.05 27.09 2012-02-08 08:11:05.000 039 33378.71 370.15 2307.11 27.09 2012-02-08 08:11:06.000 039 33378.72 370.14 2307.11 27.09 2012-02-08 08:11:07.000 039 33378.71 370.16 2307.13 27.09 2012-02-08 08:11:08.000 039 33378.69 370.15 2307.18 27.09 2012-02-08 08:11:09.000 039 33378.79 370.13 2307.20 27.09 2012-02-08 08:11:10.000 039 33378.75 370.10 2307.12 27.09 2012-02-08 08:11:11.000 039 33378.75 370.15 2307.15 27.09 2012-02-08 08:11:12.000 039 33378.74 370.15 2307.14 27.09 2012-02-08 08:11:13.000 039 33378.81 370.18 2307.18 27.09 2012-02-08 08:11:14.000 039 33378.75 370.18 2307.10 27.09 2012-02-08 08:11:15.000 039 33378.75 370.19 2307.13 27.09 2012-02-08 08:11:16.000 039 33378.75 370.19 2307.25 27.09 2012-02-08 08:11:17.000 039 33378.79 370.21 2307.10 27.09 2012-02-08 08:11:18.000 039 33378.67 370.21 2307.09 27.09 2012-02-08 08:11:19.000 039 33378.86 370.19 2307.15 27.09 2012-02-08 08:11:20.000 039 33378.78 370.21 2307.12 27.09 2012-02-08 08:11:21.000 039 33378.90 370.22 2307.12 27.09 2012-02-08 08:11:22.000 039 33378.78 370.20 2307.10 27.09 2012-02-08 08:11:23.000 039 33378.71 370.24 2307.12 27.09 2012-02-08 08:11:24.000 039 33378.80 370.21 2307.13 27.09 2012-02-08 08:11:25.000 039 33378.81 370.21 2307.20 27.09 2012-02-08 08:11:26.000 039 33378.81 370.20 2307.18 27.09 2012-02-08 08:11:27.000 039 33378.75 370.27 2307.09 27.09 2012-02-08 08:11:28.000 039 33378.81 370.20 2307.06 27.09 2012-02-08 08:11:29.000 039 33378.91 370.18 2307.14 27.09 2012-02-08 08:11:30.000 039 33378.82 370.17 2307.18 27.09 2012-02-08 08:11:31.000 039 33378.85 370.22 2307.19 27.09 2012-02-08 08:11:32.000 039 33378.84 370.24 2307.18 27.09 2012-02-08 08:11:33.000 039 33378.74 370.20 2307.16 27.09 2012-02-08 08:11:34.000 039 33378.85 370.23 2307.22 27.09 2012-02-08 08:11:35.000 039 33378.82 370.22 2307.17 27.09 2012-02-08 08:11:36.000 039 33378.84 370.22 2307.07 27.09 2012-02-08 08:11:36.000 039 33378.85 370.23 2307.18 27.09 2012-02-08 08:11:38.000 039 33378.77 370.23 2307.15 27.09 2012-02-08 08:11:39.000 039 33378.90 370.29 2307.16 27.09 2012-02-08 08:11:40.000 039 33378.79 370.29 2307.10 27.09 2012-02-08 08:11:41.000 039 33378.82 370.28 2307.18 27.09 2012-02-08 08:11:42.000 039 33378.82 370.25 2307.19 27.09 2012-02-08 08:11:43.000 039 33378.78 370.29 2307.20 27.09 2012-02-08 08:11:44.000 039 33378.80 370.31 2307.11 27.09 2012-02-08 08:11:45.000 039 33378.75 370.32 2307.18 27.09 2012-02-08 08:11:46.000 039 33378.79 370.27 2307.13 27.09 2012-02-08 08:11:47.000 039 33378.75 370.30 2307.12 27.09 2012-02-08 08:11:48.000 039 33378.74 370.32 2307.08 27.09 2012-02-08 08:11:49.000 039 33378.79 370.27 2307.22 27.09 2012-02-08 08:11:49.000 039 33378.81 370.28 2307.10 27.09 2012-02-08 08:11:51.000 039 33378.77 370.30 2307.21 27.09 2012-02-08 08:11:52.000 039 33378.90 370.31 2307.15 27.09 2012-02-08 08:11:53.000 039 33378.82 370.31 2307.13 27.09 2012-02-08 08:11:54.000 039 33378.86 370.29 2307.20 27.09 2012-02-08 08:11:55.000 039 33378.87 370.31 2307.19 27.09 2012-02-08 08:11:56.000 039 33378.88 370.29 2307.19 27.09 2012-02-08 08:11:57.000 039 33378.87 370.27 2307.21 27.09 2012-02-08 08:11:58.000 039 33378.79 370.29 2307.19 27.09 2012-02-08 08:11:59.000 039 33378.90 370.30 2307.25 27.09 2012-02-08 08:12:00.000 039 33378.97 370.32 2307.22 27.09 2012-02-08 08:12:01.000 039 33378.91 370.29 2307.20 27.09 2012-02-08 08:12:02.000 039 33378.90 370.31 2307.15 27.09 2012-02-08 08:12:03.000 039 33378.94 370.30 2307.13 27.09 2012-02-08 08:12:04.000 039 33378.88 370.32 2307.17 27.09 2012-02-08 08:12:05.000 039 33378.86 370.29 2307.18 27.09 2012-02-08 08:12:06.000 039 33378.89 370.29 2307.15 27.09 2012-02-08 08:12:07.000 039 33378.87 370.28 2307.23 27.09 2012-02-08 08:12:08.000 039 33378.97 370.32 2307.22 27.09 2012-02-08 08:12:09.000 039 33378.79 370.28 2307.19 27.09 2012-02-08 08:12:10.000 039 33378.94 370.25 2307.16 27.09 2012-02-08 08:12:11.000 039 33379.00 370.22 2307.16 27.09 2012-02-08 08:12:12.000 039 33378.91 370.24 2307.13 27.09 2012-02-08 08:12:13.000 039 33378.99 370.21 2307.22 27.09 2012-02-08 08:12:14.000 039 33378.91 370.29 2307.25 27.09 2012-02-08 08:12:15.000 039 33378.91 370.24 2307.10 27.09 2012-02-08 08:12:16.000 039 33379.00 370.27 2307.16 27.09 2012-02-08 08:12:17.000 039 33379.03 370.22 2307.15 27.09 2012-02-08 08:12:18.000 039 33379.02 370.25 2307.15 27.09 2012-02-08 08:12:19.000 039 33378.97 370.19 2307.22 27.09 2012-02-08 08:12:20.000 039 33379.10 370.22 2307.12 27.09 2012-02-08 08:12:21.000 039 33378.97 370.23 2307.12 27.09 2012-02-08 08:12:22.000 039 33379.03 370.24 2307.22 27.09 2012-02-08 08:12:23.000 039 33379.06 370.22 2307.06 27.09 2012-02-08 08:12:24.000 039 33378.96 370.23 2307.13 27.09 2012-02-08 08:12:25.000 039 33379.07 370.24 2307.17 27.09 2012-02-08 08:12:26.000 039 33379.05 370.19 2307.07 27.09 2012-02-08 08:12:27.000 039 33379.03 370.22 2307.15 27.09 2012-02-08 08:12:28.000 039 33379.07 370.22 2307.15 27.09 2012-02-08 08:12:29.000 039 33378.92 370.26 2307.18 27.09 2012-02-08 08:12:30.000 039 33379.07 370.24 2307.17 27.09 2012-02-08 08:12:30.000 039 33378.98 370.25 2307.11 27.09 2012-02-08 08:12:32.000 039 33379.11 370.23 2307.16 27.09 2012-02-08 08:12:33.000 039 33379.11 370.22 2307.10 27.09 2012-02-08 08:12:34.000 039 33379.02 370.27 2307.18 27.09 2012-02-08 08:12:35.000 039 33379.09 370.21 2307.07 27.09 2012-02-08 08:12:36.000 039 33379.02 370.21 2307.10 27.09 2012-02-08 08:12:37.000 039 33379.11 370.19 2307.09 27.09 2012-02-08 08:12:38.000 039 33379.11 370.25 2307.10 27.09 2012-02-08 08:12:39.000 039 33379.06 370.27 2307.16 27.09 2012-02-08 08:12:40.000 039 33379.15 370.24 2307.10 27.09 2012-02-08 08:12:41.000 039 33379.09 370.24 2307.06 27.09 2012-02-08 08:12:42.000 039 33379.12 370.23 2307.06 27.09 2012-02-08 08:12:43.000 039 33379.10 370.21 2307.06 27.09 2012-02-08 08:12:43.000 039 33379.19 370.22 2307.09 27.09 2012-02-08 08:12:45.000 039 33379.14 370.22 2307.07 27.09 2012-02-08 08:12:46.000 039 33379.07 370.26 2307.07 27.09 2012-02-08 08:12:47.000 039 33379.15 370.26 2307.13 27.09 2012-02-08 08:12:48.000 039 33379.08 370.24 2307.09 27.09 2012-02-08 08:12:49.000 039 33379.10 370.26 2307.04 27.09 2012-02-08 08:12:50.000 039 33379.17 370.26 2307.07 27.09 2012-02-08 08:12:51.000 039 33379.08 370.26 2307.13 27.09 2012-02-08 08:12:52.000 039 33379.09 370.28 2307.12 27.09 2012-02-08 08:12:53.000 039 33379.23 370.28 2307.06 27.09 2012-02-08 08:12:54.000 039 33379.27 370.28 2307.02 27.09 2012-02-08 08:12:55.000 039 33379.18 370.29 2307.11 27.09 2012-02-08 08:12:56.000 039 33379.28 370.26 2307.01 27.09 2012-02-08 08:12:57.000 039 33379.32 370.32 2307.10 27.09 2012-02-08 08:12:58.000 039 33379.28 370.30 2307.09 27.09 2012-02-08 08:12:59.000 039 33379.28 370.27 2307.10 27.09 2012-02-08 08:13:00.000 039 33379.34 370.25 2307.05 27.09 2012-02-08 08:13:01.000 039 33379.31 370.32 2307.06 27.09 2012-02-08 08:13:02.000 039 33379.36 370.32 2307.09 27.09 2012-02-08 08:13:03.000 039 33379.43 370.28 2307.09 27.09 2012-02-08 08:13:04.000 039 33379.32 370.32 2307.10 27.09 2012-02-08 08:13:05.000 039 33379.36 370.29 2306.98 27.09 2012-02-08 08:13:06.000 039 33379.34 370.28 2306.92 27.09 2012-02-08 08:13:07.000 039 33379.36 370.30 2307.04 27.09 2012-02-08 08:13:08.000 039 33379.39 370.30 2306.97 27.09 2012-02-08 08:13:09.000 039 33379.40 370.30 2307.06 27.09 2012-02-08 08:13:10.000 039 33379.39 370.29 2307.12 27.09 2012-02-08 08:13:11.000 039 33379.33 370.32 2307.03 27.09 2012-02-08 08:13:12.000 039 33379.44 370.30 2307.00 27.09 2012-02-08 08:13:13.000 039 33379.43 370.35 2306.97 27.09 2012-02-08 08:13:14.000 039 33379.50 370.30 2307.09 27.09 2012-02-08 08:13:15.000 039 33379.50 370.28 2306.99 27.09 2012-02-08 08:13:16.000 039 33379.56 370.30 2306.95 27.09 2012-02-08 08:13:17.000 039 33379.62 370.34 2307.03 27.09 2012-02-08 08:13:18.000 039 33379.57 370.35 2307.03 27.09 2012-02-08 08:13:19.000 039 33379.56 370.32 2306.95 27.09 2012-02-08 08:13:20.000 039 33379.53 370.34 2307.06 27.09 2012-02-08 08:13:21.000 039 33379.56 370.34 2307.07 27.09 2012-02-08 08:13:22.000 039 33379.57 370.35 2306.92 27.09 2012-02-08 08:13:23.000 039 33379.59 370.36 2306.98 27.09 2012-02-08 08:13:24.000 039 33379.58 370.39 2306.98 27.09 2012-02-08 08:13:24.000 039 33379.60 370.37 2306.87 27.09 2012-02-08 08:13:26.000 039 33379.69 370.40 2306.93 27.09 2012-02-08 08:13:27.000 039 33379.72 370.40 2306.93 27.09 2012-02-08 08:13:28.000 039 33379.66 370.40 2306.97 27.09 2012-02-08 08:13:29.000 039 33379.71 370.40 2306.98 27.09 2012-02-08 08:13:30.000 039 33379.69 370.41 2306.94 27.09 2012-02-08 08:13:31.000 039 33379.74 370.38 2306.91 27.09 2012-02-08 08:13:32.000 039 33379.71 370.44 2306.99 27.09 2012-02-08 08:13:33.000 039 33379.79 370.40 2306.95 27.09 2012-02-08 08:13:34.000 039 33379.77 370.41 2306.98 27.09 2012-02-08 08:13:35.000 039 33379.84 370.43 2306.93 27.09 2012-02-08 08:13:36.000 039 33379.89 370.39 2306.90 27.09 2012-02-08 08:13:37.000 039 33379.72 370.44 2307.06 27.09 2012-02-08 08:13:37.000 039 33379.81 370.44 2306.94 27.09 2012-02-08 08:13:39.000 039 33379.87 370.44 2306.89 27.09 2012-02-08 08:13:40.000 039 33379.89 370.45 2306.89 27.09 2012-02-08 08:13:41.000 039 33379.87 370.45 2306.85 27.09 2012-02-08 08:13:42.000 039 33379.76 370.44 2306.83 27.09 2012-02-08 08:13:43.000 039 33379.84 370.45 2306.91 27.09 2012-02-08 08:13:44.000 039 33379.77 370.46 2306.89 27.09 2012-02-08 08:13:45.000 039 33379.87 370.44 2306.89 27.09 2012-02-08 08:13:46.000 039 33379.74 370.46 2306.93 27.09 2012-02-08 08:13:47.000 039 33379.87 370.48 2306.89 27.09 2012-02-08 08:13:48.000 039 33379.85 370.45 2306.88 27.09 2012-02-08 08:13:49.000 039 33379.84 370.49 2306.94 27.09 2012-02-08 08:13:50.000 039 33379.85 370.50 2306.88 27.09 2012-02-08 08:13:51.000 039 33379.80 370.49 2306.91 27.09 2012-02-08 08:13:52.000 039 33379.87 370.48 2306.93 27.09 2012-02-08 08:13:53.000 039 33379.92 370.49 2306.84 27.09 2012-02-08 08:13:54.000 039 33379.87 370.50 2306.83 27.09 2012-02-08 08:13:55.000 039 33379.84 370.48 2306.88 27.09 2012-02-08 08:13:56.000 039 33379.91 370.50 2306.89 27.09 2012-02-08 08:13:57.000 039 33379.86 370.51 2306.91 27.09 2012-02-08 08:13:58.000 039 33379.96 370.47 2306.89 27.09 2012-02-08 08:13:59.000 039 33379.99 370.49 2306.94 27.09 2012-02-08 08:14:00.000 039 33379.98 370.47 2306.88 27.09 2012-02-08 08:14:01.000 039 33380.05 370.46 2306.89 27.09 2012-02-08 08:14:02.000 039 33380.00 370.47 2306.92 27.09 2012-02-08 08:14:03.000 039 33380.12 370.43 2306.99 27.09 2012-02-08 08:14:04.000 039 33380.09 370.43 2306.94 27.09 2012-02-08 08:14:05.000 039 33380.04 370.42 2306.91 27.09 2012-02-08 08:14:06.000 039 33380.09 370.41 2306.86 27.09 2012-02-08 08:14:07.000 039 33380.12 370.43 2306.85 27.09 2012-02-08 08:14:08.000 039 33380.17 370.44 2306.88 27.09 2012-02-08 08:14:09.000 039 33380.17 370.40 2306.86 27.09 2012-02-08 08:14:10.000 039 33380.25 370.43 2306.87 27.09 2012-02-08 08:14:11.000 039 33380.23 370.43 2306.85 27.09 2012-02-08 08:14:12.000 039 33380.21 370.39 2306.78 27.09 2012-02-08 08:14:13.000 039 33380.25 370.44 2306.82 27.09 2012-02-08 08:14:14.000 039 33380.25 370.44 2306.87 27.09 2012-02-08 08:14:15.000 039 33380.21 370.44 2306.85 27.09 2012-02-08 08:14:16.000 039 33380.23 370.43 2306.80 27.09 2012-02-08 08:14:17.000 039 33380.32 370.48 2306.85 27.09 2012-02-08 08:14:18.000 039 33380.23 370.47 2306.82 27.09 2012-02-08 08:14:18.000 039 33380.21 370.48 2306.70 27.09 2012-02-08 08:14:20.000 039 33380.25 370.49 2306.74 27.09 2012-02-08 08:14:21.000 039 33380.30 370.48 2306.78 27.09 2012-02-08 08:14:22.000 039 33380.24 370.46 2306.76 27.09 2012-02-08 08:14:23.000 039 33380.27 370.44 2306.74 27.09 2012-02-08 08:14:24.000 039 33380.18 370.41 2306.74 27.09 2012-02-08 08:14:25.000 039 33380.30 370.43 2306.77 27.09 2012-02-08 08:14:26.000 039 33380.21 370.43 2306.89 27.09 2012-02-08 08:14:27.000 039 33380.15 370.44 2306.73 27.09 2012-02-08 08:14:28.000 039 33380.31 370.42 2306.75 27.09 2012-02-08 08:14:29.000 039 33380.24 370.40 2306.77 27.09 2012-02-08 08:14:30.000 039 33380.18 370.39 2306.73 27.09 2012-02-08 08:14:31.000 039 33380.27 370.35 2306.71 27.09 2012-02-08 08:14:31.000 039 33380.25 370.36 2306.74 27.09 2012-02-08 08:14:33.000 039 33380.30 370.40 2306.72 27.09 2012-02-08 08:14:34.000 039 33380.35 370.34 2306.74 27.09 2012-02-08 08:14:35.000 039 33380.23 370.44 2306.74 27.09 2012-02-08 08:14:36.000 039 33380.29 370.41 2306.74 27.09 2012-02-08 08:14:37.000 039 33380.29 370.40 2306.72 27.09 2012-02-08 08:14:38.000 039 33380.42 370.43 2306.80 27.09 2012-02-08 08:14:39.000 039 33380.39 370.43 2306.78 27.09 2012-02-08 08:14:40.000 039 33380.36 370.40 2306.67 27.09 2012-02-08 08:14:41.000 039 33380.39 370.35 2306.70 27.09 2012-02-08 08:14:42.000 039 33380.33 370.38 2306.70 27.09 2012-02-08 08:14:43.000 039 33380.39 370.40 2306.79 27.09 2012-02-08 08:14:44.000 039 33380.48 370.38 2306.72 27.09 2012-02-08 08:14:45.000 039 33380.43 370.36 2306.68 27.09 2012-02-08 08:14:46.000 039 33380.48 370.38 2306.69 27.09 2012-02-08 08:14:47.000 039 33380.43 370.35 2306.69 27.09 2012-02-08 08:14:48.000 039 33380.46 370.36 2306.64 27.09 2012-02-08 08:14:49.000 039 33380.45 370.38 2306.65 27.09 2012-02-08 08:14:50.000 039 33380.54 370.34 2306.79 27.09 2012-02-08 08:14:51.000 039 33380.53 370.30 2306.57 27.09 2012-02-08 08:14:52.000 039 33380.42 370.33 2306.61 27.09 2012-02-08 08:14:53.000 039 33380.53 370.36 2306.57 27.09 2012-02-08 08:14:54.000 039 33380.49 370.34 2306.63 27.09 2012-02-08 08:14:55.000 039 33380.54 370.31 2306.63 27.09 2012-02-08 08:14:56.000 039 33380.57 370.33 2306.62 27.09 2012-02-08 08:14:57.000 039 33380.61 370.34 2306.64 27.09 2012-02-08 08:14:58.000 039 33380.56 370.31 2306.66 27.09 2012-02-08 08:14:59.000 039 33380.61 370.34 2306.60 27.09 2012-02-08 08:15:00.000 039 33380.57 370.30 2306.57 27.09 2012-02-08 08:15:01.000 039 33380.58 370.31 2306.57 27.09 2012-02-08 08:15:02.000 039 33380.66 370.33 2306.69 27.09 2012-02-08 08:15:03.000 039 33380.69 370.35 2306.56 27.09 2012-02-08 08:15:04.000 039 33380.59 370.28 2306.60 27.09 2012-02-08 08:15:05.000 039 33380.71 370.27 2306.51 27.09 2012-02-08 08:15:06.000 039 33380.64 370.26 2306.54 27.09 2012-02-08 08:15:07.000 039 33380.78 370.30 2306.58 27.09 2012-02-08 08:15:08.000 039 33380.76 370.29 2306.62 27.09 2012-02-08 08:15:09.000 039 33380.68 370.30 2306.62 27.09 2012-02-08 08:15:10.000 039 33380.76 370.23 2306.48 27.09 2012-02-08 08:15:11.000 039 33380.74 370.28 2306.55 27.09 2012-02-08 08:15:12.000 039 33380.67 370.23 2306.51 27.09 2012-02-08 08:15:12.000 039 33380.75 370.27 2306.55 27.09 2012-02-08 08:15:14.000 039 33380.80 370.25 2306.56 27.09 2012-02-08 08:15:15.000 039 33380.79 370.23 2306.45 27.09 2012-02-08 08:15:16.000 039 33380.83 370.23 2306.51 27.09 2012-02-08 08:15:17.000 039 33380.80 370.26 2306.54 27.09 2012-02-08 08:15:18.000 039 33380.86 370.24 2306.47 27.09 2012-02-08 08:15:19.000 039 33380.89 370.20 2306.53 27.09 2012-02-08 08:15:20.000 039 33380.95 370.20 2306.45 27.09 2012-02-08 08:15:21.000 039 33380.89 370.26 2306.39 27.09 2012-02-08 08:15:22.000 039 33380.96 370.20 2306.48 27.09 2012-02-08 08:15:23.000 039 33380.98 370.21 2306.45 27.09 2012-02-08 08:15:24.000 039 33381.03 370.18 2306.41 27.09 2012-02-08 08:15:25.000 039 33381.07 370.20 2306.45 27.09 2012-02-08 08:15:25.000 039 33380.98 370.17 2306.47 27.09 2012-02-08 08:15:27.000 039 33381.05 370.15 2306.43 27.09 2012-02-08 08:15:28.000 039 33381.14 370.20 2306.36 27.09 2012-02-08 08:15:29.000 039 33381.11 370.15 2306.41 27.09 2012-02-08 08:15:30.000 039 33381.08 370.15 2306.39 27.09 2012-02-08 08:15:31.000 039 33381.10 370.16 2306.36 27.09 2012-02-08 08:15:32.000 039 33381.18 370.13 2306.41 27.09 2012-02-08 08:15:33.000 039 33381.14 370.15 2306.32 27.09 2012-02-08 08:15:34.000 039 33381.15 370.15 2306.36 27.09 2012-02-08 08:15:35.000 039 33381.25 370.06 2306.33 27.09 2012-02-08 08:15:36.000 039 33381.15 370.07 2306.34 27.09 2012-02-08 08:15:37.000 039 33381.33 370.09 2306.43 27.09 2012-02-08 08:15:38.000 039 33381.20 370.11 2306.28 27.09 2012-02-08 08:15:39.000 039 33381.20 370.10 2306.33 27.09 2012-02-08 08:15:40.000 039 33381.30 370.11 2306.34 27.09 2012-02-08 08:15:41.000 039 33381.31 370.04 2306.30 27.09 2012-02-08 08:15:42.000 039 33381.24 370.04 2306.23 27.09 2012-02-08 08:15:43.000 039 33381.38 370.04 2306.35 27.09 2012-02-08 08:15:44.000 039 33381.39 370.04 2306.32 27.09 2012-02-08 08:15:45.000 039 33381.39 369.99 2306.26 27.09 2012-02-08 08:15:46.000 039 33381.47 369.96 2306.29 27.09 2012-02-08 08:15:47.000 039 33381.53 370.02 2306.25 27.09 2012-02-08 08:15:48.000 039 33381.45 370.00 2306.24 27.09 2012-02-08 08:15:49.000 039 33381.46 369.95 2306.28 27.09 2012-02-08 08:15:50.000 039 33381.45 369.97 2306.23 27.09 2012-02-08 08:15:51.000 039 33381.57 369.96 2306.23 27.09 2012-02-08 08:15:52.000 039 33381.48 369.99 2306.25 27.09 2012-02-08 08:15:53.000 039 33381.44 369.97 2306.28 27.09 2012-02-08 08:15:54.000 039 33381.50 369.95 2306.23 27.09 2012-02-08 08:15:55.000 039 33381.49 369.95 2306.22 27.09 2012-02-08 08:15:56.000 039 33381.47 369.89 2306.14 27.09 2012-02-08 08:15:57.000 039 33381.48 369.93 2306.13 27.09 2012-02-08 08:15:58.000 039 33381.44 369.98 2306.11 27.09 2012-02-08 08:15:59.000 039 33381.53 369.96 2306.16 27.09 2012-02-08 08:16:00.000 039 33381.57 369.96 2306.12 27.09 2012-02-08 08:16:01.000 039 33381.53 369.96 2306.16 27.09 2012-02-08 08:16:02.000 039 33381.50 370.01 2306.22 27.09 2012-02-08 08:16:03.000 039 33381.62 369.96 2306.09 27.09 2012-02-08 08:16:04.000 039 33381.48 370.01 2306.18 27.09 2012-02-08 08:16:05.000 039 33381.56 369.99 2306.14 27.09 2012-02-08 08:16:06.000 039 33381.54 370.00 2306.11 27.09 2012-02-08 08:16:06.000 039 33381.61 369.96 2306.09 27.09 2012-02-08 08:16:08.000 039 33381.70 369.99 2306.08 27.09 2012-02-08 08:16:09.000 039 33381.63 369.94 2306.07 27.09 2012-02-08 08:16:10.000 039 33381.73 369.99 2306.12 27.09 2012-02-08 08:16:11.000 039 33381.73 369.95 2306.06 27.09 2012-02-08 08:16:12.000 039 33381.77 369.90 2306.07 27.09 2012-02-08 08:16:13.000 039 33381.69 369.93 2306.13 27.09 2012-02-08 08:16:14.000 039 33381.72 369.93 2306.01 27.09 2012-02-08 08:16:15.000 039 33381.79 369.92 2306.13 27.09 2012-02-08 08:16:16.000 039 33381.80 369.89 2306.05 27.09 2012-02-08 08:16:17.000 039 33381.71 369.85 2306.01 27.09 2012-02-08 08:16:18.000 039 33381.80 369.87 2306.04 27.09 2012-02-08 08:16:19.000 039 33381.78 369.83 2306.13 27.09 2012-02-08 08:16:19.000 039 33381.82 369.83 2306.03 27.09 2012-02-08 08:16:21.000 039 33381.81 369.85 2305.98 27.09 2012-02-08 08:16:22.000 039 33381.80 369.88 2306.01 27.09 2012-02-08 08:16:23.000 039 33381.79 369.80 2306.04 27.09 2012-02-08 08:16:24.000 039 33381.76 369.77 2306.04 27.09 2012-02-08 08:16:25.000 039 33381.75 369.82 2305.98 27.09 2012-02-08 08:16:26.000 039 33381.83 369.74 2305.97 27.09 2012-02-08 08:16:27.000 039 33381.73 369.77 2306.01 27.09 2012-02-08 08:16:28.000 039 33381.75 369.79 2306.04 27.09 2012-02-08 08:16:29.000 039 33381.78 369.72 2306.07 27.09 2012-02-08 08:16:30.000 039 33381.73 369.77 2306.03 27.09 2012-02-08 08:16:31.000 039 33381.75 369.73 2305.99 27.09 2012-02-08 08:16:32.000 039 33381.74 369.71 2305.96 27.09 2012-02-08 08:16:33.000 039 33381.67 369.74 2306.00 27.09 2012-02-08 08:16:34.000 039 33381.76 369.73 2306.01 27.09 2012-02-08 08:16:35.000 039 33381.69 369.74 2306.04 27.09 2012-02-08 08:16:36.000 039 33381.68 369.73 2305.98 27.09 2012-02-08 08:16:37.000 039 33381.72 369.70 2305.95 27.09 2012-02-08 08:16:38.000 039 33381.68 369.69 2306.01 27.09 2012-02-08 08:16:39.000 039 33381.63 369.73 2306.05 27.09 2012-02-08 08:16:40.000 039 33381.66 369.72 2305.95 27.09 2012-02-08 08:16:41.000 039 33381.74 369.73 2305.99 27.09 2012-02-08 08:16:42.000 039 33381.71 369.74 2305.97 27.09 2012-02-08 08:16:43.000 039 33381.66 369.74 2305.92 27.09 2012-02-08 08:16:44.000 039 33381.70 369.74 2306.03 27.09 2012-02-08 08:16:45.000 039 33381.80 369.76 2306.01 27.09 2012-02-08 08:16:46.000 039 33381.73 369.72 2305.97 27.09 2012-02-08 08:16:47.000 039 33381.79 369.75 2306.01 27.09 2012-02-08 08:16:48.000 039 33381.69 369.71 2306.00 27.09 2012-02-08 08:16:49.000 039 33381.72 369.76 2306.00 27.09 2012-02-08 08:16:50.000 039 33381.71 369.75 2306.01 27.09 2012-02-08 08:16:51.000 039 33381.71 369.78 2305.98 27.09 2012-02-08 08:16:52.000 039 33381.78 369.74 2306.08 27.09 2012-02-08 08:16:53.000 039 33381.78 369.79 2306.05 27.09 2012-02-08 08:16:54.000 039 33381.79 369.80 2306.00 27.09 2012-02-08 08:16:55.000 039 33381.78 369.81 2306.01 27.09 2012-02-08 08:16:56.000 039 33381.76 369.79 2305.96 27.09 2012-02-08 08:16:57.000 039 33381.77 369.79 2305.93 27.09 2012-02-08 08:16:58.000 039 33381.78 369.79 2306.05 27.09 2012-02-08 08:16:59.000 039 33381.82 369.87 2305.96 27.09 2012-02-08 08:17:00.000 039 33381.72 369.85 2305.98 27.09 2012-02-08 08:17:00.000 039 33381.81 369.81 2305.94 27.09 2012-02-08 08:17:02.000 039 33381.76 369.83 2306.02 27.09 2012-02-08 08:17:03.000 039 33381.79 369.86 2306.04 27.09 2012-02-08 08:17:04.000 039 33381.80 369.82 2306.04 27.09 2012-02-08 08:17:05.000 039 33381.78 369.83 2306.09 27.09 2012-02-08 08:17:06.000 039 33381.81 369.81 2305.99 27.09 2012-02-08 08:17:07.000 039 33381.85 369.87 2306.04 27.09 2012-02-08 08:17:08.000 039 33381.77 369.81 2306.11 27.09 2012-02-08 08:17:09.000 039 33381.83 369.83 2306.03 27.09 2012-02-08 08:17:10.000 039 33381.92 369.86 2305.98 27.09 2012-02-08 08:17:11.000 039 33381.88 369.82 2306.03 27.09 2012-02-08 08:17:12.000 039 33381.84 369.82 2306.03 27.09 2012-02-08 08:17:13.000 039 33381.83 369.80 2306.09 27.09 2012-02-08 08:17:13.000 039 33381.92 369.79 2306.00 27.09 2012-02-08 08:17:15.000 039 33381.86 369.80 2306.01 27.09 2012-02-08 08:17:16.000 039 33381.94 369.76 2306.09 27.09 2012-02-08 08:17:17.000 039 33381.96 369.76 2306.04 27.09 2012-02-08 08:17:18.000 039 33381.96 369.77 2306.11 27.09 2012-02-08 08:17:19.000 039 33381.99 369.80 2306.03 27.09 2012-02-08 08:17:20.000 039 33381.99 369.79 2305.97 27.09 2012-02-08 08:17:21.000 039 33382.02 369.75 2306.00 27.09 2012-02-08 08:17:22.000 039 33382.00 369.77 2305.96 27.09 2012-02-08 08:17:23.000 039 33382.01 369.75 2306.02 27.09 2012-02-08 08:17:24.000 039 33381.98 369.77 2305.97 27.09 2012-02-08 08:17:25.000 039 33382.07 369.77 2306.03 27.09 2012-02-08 08:17:26.000 039 33382.11 369.77 2306.05 27.09 2012-02-08 08:17:27.000 039 33382.05 369.72 2305.94 27.09 2012-02-08 08:17:28.000 039 33382.17 369.78 2305.99 27.09 2012-02-08 08:17:29.000 039 33382.15 369.75 2305.98 27.09 2012-02-08 08:17:30.000 039 33382.13 369.74 2306.00 27.09 2012-02-08 08:17:31.000 039 33382.11 369.74 2305.98 27.09 2012-02-08 08:17:32.000 039 33382.13 369.75 2306.04 27.09 2012-02-08 08:17:33.000 039 33382.19 369.75 2305.94 27.09 2012-02-08 08:17:34.000 039 33382.07 369.76 2305.98 27.09 2012-02-08 08:17:35.000 039 33382.02 369.76 2305.92 27.09 2012-02-08 08:17:36.000 039 33382.09 369.78 2305.95 27.09 2012-02-08 08:17:37.000 039 33382.14 369.74 2305.94 27.09 2012-02-08 08:17:38.000 039 33382.21 369.77 2305.91 27.09 2012-02-08 08:17:39.000 039 33382.13 369.73 2305.97 27.09 2012-02-08 08:17:40.000 039 33382.11 369.74 2305.82 27.09 2012-02-08 08:17:41.000 039 33382.13 369.76 2305.98 27.09 2012-02-08 08:17:42.000 039 33382.17 369.74 2305.98 27.09 2012-02-08 08:17:43.000 039 33382.20 369.75 2305.96 27.09 2012-02-08 08:17:44.000 039 33382.19 369.79 2305.98 27.09 2012-02-08 08:17:45.000 039 33382.16 369.71 2305.94 27.09 2012-02-08 08:17:46.000 039 33382.25 369.80 2305.98 27.09 2012-02-08 08:17:47.000 039 33382.24 369.74 2305.88 27.09 2012-02-08 08:17:48.000 039 33382.17 369.73 2305.90 27.09 2012-02-08 08:17:49.000 039 33382.20 369.76 2305.94 27.09 2012-02-08 08:17:50.000 039 33382.26 369.80 2305.92 27.09 2012-02-08 08:17:51.000 039 33382.13 369.73 2305.96 27.09 2012-02-08 08:17:52.000 039 33382.38 369.78 2305.94 27.09 2012-02-08 08:17:53.000 039 33382.27 369.81 2305.97 27.09 2012-02-08 08:17:54.000 039 33382.30 369.79 2305.91 27.09 2012-02-08 08:17:54.000 039 33382.33 369.76 2305.91 27.09 2012-02-08 08:17:56.000 039 33382.22 369.73 2306.03 27.09 2012-02-08 08:17:57.000 039 33382.20 369.81 2305.94 27.09 2012-02-08 08:17:58.000 039 33382.26 369.81 2305.95 27.09 2012-02-08 08:17:59.000 039 33382.32 369.76 2306.00 27.09 2012-02-08 08:18:00.000 039 33382.31 369.78 2305.97 27.09 2012-02-08 08:18:01.000 039 33382.31 369.82 2305.98 27.09 2012-02-08 08:18:02.000 039 33382.29 369.80 2306.07 27.09 2012-02-08 08:18:03.000 039 33382.26 369.80 2305.95 27.09 2012-02-08 08:18:04.000 039 33382.27 369.82 2305.92 27.09 2012-02-08 08:18:05.000 039 33382.28 369.80 2305.94 27.09 2012-02-08 08:18:06.000 039 33382.28 369.77 2305.88 27.09 2012-02-08 08:18:07.000 039 33382.33 369.83 2305.97 27.09 2012-02-08 08:18:07.000 039 33382.38 369.81 2305.89 27.09 2012-02-08 08:18:09.000 039 33382.29 369.84 2305.95 27.09 2012-02-08 08:18:10.000 039 33382.43 369.86 2305.97 27.09 2012-02-08 08:18:11.000 039 33382.25 369.85 2305.96 27.09 2012-02-08 08:18:12.000 039 33382.33 369.87 2305.98 27.09 2012-02-08 08:18:13.000 039 33382.35 369.85 2305.86 27.09 2012-02-08 08:18:14.000 039 33382.32 369.86 2305.91 27.09 2012-02-08 08:18:15.000 039 33382.44 369.87 2305.88 27.09 2012-02-08 08:18:16.000 039 33382.25 369.88 2305.83 27.09 2012-02-08 08:18:17.000 039 33382.39 369.92 2305.95 27.09 2012-02-08 08:18:18.000 039 33382.22 369.89 2305.91 27.09 2012-02-08 08:18:19.000 039 33382.35 369.88 2305.91 27.09 2012-02-08 08:18:20.000 039 33382.44 369.89 2305.96 27.09 2012-02-08 08:18:21.000 039 33382.46 369.89 2305.95 27.09 2012-02-08 08:18:22.000 039 33382.32 369.92 2305.95 27.09 2012-02-08 08:18:23.000 039 33382.43 369.90 2305.99 27.09 2012-02-08 08:18:24.000 039 33382.39 369.92 2305.92 27.09 2012-02-08 08:18:25.000 039 33382.47 369.93 2305.92 27.09 2012-02-08 08:18:26.000 039 33382.41 369.97 2305.98 27.09 2012-02-08 08:18:27.000 039 33382.36 369.96 2305.95 27.09 2012-02-08 08:18:28.000 039 33382.51 369.95 2305.99 27.09 2012-02-08 08:18:29.000 039 33382.41 369.92 2305.91 27.09 2012-02-08 08:18:30.000 039 33382.37 369.92 2305.95 27.09 2012-02-08 08:18:31.000 039 33382.44 369.95 2305.90 27.09 2012-02-08 08:18:32.000 039 33382.52 369.93 2305.94 27.09 2012-02-08 08:18:33.000 039 33382.44 369.94 2305.98 27.09 2012-02-08 08:18:34.000 039 33382.49 369.94 2305.93 27.09 2012-02-08 08:18:35.000 039 33382.50 369.94 2306.00 27.09 2012-02-08 08:18:36.000 039 33382.57 369.97 2305.98 27.09 2012-02-08 08:18:37.000 039 33382.49 369.95 2305.87 27.09 2012-02-08 08:18:38.000 039 33382.52 369.96 2305.98 27.09 2012-02-08 08:18:39.000 039 33382.47 369.95 2305.98 27.09 2012-02-08 08:18:40.000 039 33382.53 369.96 2305.98 27.09 2012-02-08 08:18:41.000 039 33382.60 369.99 2305.94 27.09 2012-02-08 08:18:42.000 039 33382.48 369.99 2305.95 27.09 2012-02-08 08:18:43.000 039 33382.47 369.95 2305.95 27.09 2012-02-08 08:18:44.000 039 33382.61 369.96 2305.94 27.09 2012-02-08 08:18:45.000 039 33382.53 369.99 2305.88 27.09 2012-02-08 08:18:46.000 039 33382.61 370.01 2305.99 27.09 2012-02-08 08:18:47.000 039 33382.55 370.01 2305.93 27.09 2012-02-08 08:18:48.000 039 33382.50 369.98 2305.89 27.09 2012-02-08 08:18:48.000 039 33382.60 370.00 2305.95 27.09 2012-02-08 08:18:50.000 039 33382.56 369.99 2305.94 27.09 2012-02-08 08:18:51.000 039 33382.44 370.03 2305.99 27.09 2012-02-08 08:18:52.000 039 33382.65 370.02 2305.92 27.09 2012-02-08 08:18:53.000 039 33382.54 370.09 2305.98 27.09 2012-02-08 08:18:54.000 039 33382.54 370.05 2305.97 27.09 2012-02-08 08:18:55.000 039 33382.64 370.04 2305.96 27.09 2012-02-08 08:18:56.000 039 33382.61 370.09 2305.96 27.09 2012-02-08 08:18:57.000 039 33382.69 370.05 2305.97 27.09 2012-02-08 08:18:58.000 039 33382.60 370.07 2305.99 27.09 2012-02-08 08:18:59.000 039 33382.60 370.08 2305.97 27.09 2012-02-08 08:19:00.000 039 33382.61 370.09 2305.99 27.09 2012-02-08 08:19:01.000 039 33382.74 370.10 2305.95 27.09 2012-02-08 08:19:01.000 039 33382.60 370.15 2305.97 27.09 2012-02-08 08:19:03.000 039 33382.62 370.16 2306.01 27.09 2012-02-08 08:19:04.000 039 33382.62 370.14 2305.96 27.09 2012-02-08 08:19:05.000 039 33382.74 370.18 2305.93 27.08 2012-02-08 08:19:06.000 039 33382.74 370.20 2305.94 27.08 2012-02-08 08:19:07.000 039 33382.76 370.16 2305.87 27.08 2012-02-08 08:19:08.000 039 33382.74 370.20 2305.92 27.08 2012-02-08 08:19:09.000 039 33382.62 370.16 2305.96 27.08 2012-02-08 08:19:10.000 039 33382.75 370.21 2306.05 27.08 2012-02-08 08:19:11.000 039 33382.74 370.23 2305.97 27.08 2012-02-08 08:19:12.000 039 33382.72 370.22 2305.98 27.08 2012-02-08 08:19:13.000 039 33382.73 370.26 2305.95 27.08 2012-02-08 08:19:14.000 039 33382.69 370.21 2305.99 27.08 2012-02-08 08:19:15.000 039 33382.78 370.26 2306.04 27.08 2012-02-08 08:19:16.000 039 33382.62 370.28 2306.01 27.08 2012-02-08 08:19:17.000 039 33382.65 370.24 2305.97 27.08 2012-02-08 08:19:18.000 039 33382.66 370.25 2306.01 27.08 2012-02-08 08:19:19.000 039 33382.72 370.29 2305.99 27.08 2012-02-08 08:19:20.000 039 33382.66 370.30 2305.94 27.08 2012-02-08 08:19:21.000 039 33382.69 370.28 2305.97 27.08 2012-02-08 08:19:22.000 039 33382.88 370.29 2306.00 27.08 2012-02-08 08:19:23.000 039 33382.81 370.29 2306.04 27.08 2012-02-08 08:19:24.000 039 33382.76 370.27 2306.00 27.08 2012-02-08 08:19:25.000 039 33382.85 370.29 2306.03 27.08 2012-02-08 08:19:26.000 039 33382.78 370.36 2306.03 27.08 2012-02-08 08:19:27.000 039 33382.76 370.33 2305.98 27.08 2012-02-08 08:19:28.000 039 33382.79 370.32 2306.00 27.08 2012-02-08 08:19:29.000 039 33382.82 370.32 2305.93 27.08 2012-02-08 08:19:30.000 039 33382.77 370.32 2305.90 27.08 2012-02-08 08:19:31.000 039 33382.92 370.30 2306.06 27.08 2012-02-08 08:19:32.000 039 33382.82 370.29 2306.01 27.08 2012-02-08 08:19:33.000 039 33382.85 370.33 2306.00 27.08 2012-02-08 08:19:34.000 039 33382.87 370.34 2305.92 27.08 2012-02-08 08:19:35.000 039 33382.83 370.38 2305.96 27.08 2012-02-08 08:19:36.000 039 33382.96 370.38 2306.03 27.08 2012-02-08 08:19:37.000 039 33382.90 370.37 2306.02 27.08 2012-02-08 08:19:38.000 039 33382.93 370.38 2306.01 27.08 2012-02-08 08:19:39.000 039 33382.88 370.35 2305.98 27.08 2012-02-08 08:19:40.000 039 33382.86 370.33 2305.99 27.08 2012-02-08 08:19:41.000 039 33382.97 370.32 2306.00 27.09 2012-02-08 08:19:42.000 039 33382.97 370.34 2306.02 27.08 2012-02-08 08:19:42.000 039 33382.86 370.30 2305.92 27.08 2012-02-08 08:19:44.000 039 33382.92 370.33 2305.96 27.09 2012-02-08 08:19:45.000 039 33382.86 370.34 2305.92 27.08 2012-02-08 08:19:46.000 039 33382.90 370.32 2306.01 27.08 2012-02-08 08:19:47.000 039 33382.91 370.36 2305.89 27.09 2012-02-08 08:19:48.000 039 33382.97 370.35 2305.89 27.08 2012-02-08 08:19:49.000 039 33382.87 370.33 2305.90 27.08 2012-02-08 08:19:50.000 039 33382.88 370.37 2305.99 27.09 2012-02-08 08:19:51.000 039 33382.93 370.38 2305.90 27.08 2012-02-08 08:19:52.000 039 33382.93 370.40 2305.88 27.08 2012-02-08 08:19:53.000 039 33382.94 370.44 2306.00 27.08 2012-02-08 08:19:54.000 039 33382.91 370.47 2306.02 27.08 2012-02-08 08:19:55.000 039 33382.92 370.43 2305.96 27.08 2012-02-08 08:19:55.000 039 33382.96 370.44 2305.94 27.09 2012-02-08 08:19:57.000 039 33382.99 370.44 2305.89 27.09 2012-02-08 08:19:58.000 039 33383.03 370.42 2306.00 27.08 2012-02-08 08:19:59.000 039 33382.93 370.50 2306.01 27.08 2012-02-08 08:20:00.000 039 33382.93 370.49 2306.01 27.08 2012-02-08 08:20:01.000 039 33383.00 370.48 2305.95 27.09 2012-02-08 08:20:02.000 039 33382.93 370.47 2305.96 27.09 2012-02-08 08:20:03.000 039 33382.92 370.47 2306.00 27.08 2012-02-08 08:20:04.000 039 33382.91 370.49 2306.05 27.08 2012-02-08 08:20:05.000 039 33382.91 370.50 2306.03 27.09 2012-02-08 08:20:06.000 039 33382.90 370.51 2305.98 27.09 2012-02-08 08:20:07.000 039 33382.96 370.51 2306.00 27.08 2012-02-08 08:20:08.000 039 33382.94 370.55 2305.96 27.08 2012-02-08 08:20:09.000 039 33382.93 370.54 2305.93 27.08 2012-02-08 08:20:10.000 039 33382.99 370.54 2305.91 27.09 2012-02-08 08:20:11.000 039 33382.94 370.62 2305.95 27.08 2012-02-08 08:20:12.000 039 33383.01 370.57 2305.97 27.09 2012-02-08 08:20:13.000 039 33383.00 370.56 2305.97 27.08 2012-02-08 08:20:14.000 039 33382.99 370.59 2305.98 27.08 2012-02-08 08:20:15.000 039 33383.06 370.61 2306.01 27.08 2012-02-08 08:20:16.000 039 33383.02 370.58 2305.98 27.09 2012-02-08 08:20:17.000 039 33383.13 370.60 2306.01 27.08 2012-02-08 08:20:18.000 039 33383.09 370.64 2305.97 27.08 2012-02-08 08:20:19.000 039 33383.02 370.63 2305.97 27.08 2012-02-08 08:20:20.000 039 33383.10 370.64 2306.01 27.09 2012-02-08 08:20:21.000 039 33383.13 370.61 2305.98 27.09 2012-02-08 08:20:22.000 039 33383.12 370.61 2305.94 27.08 2012-02-08 08:20:23.000 039 33383.04 370.67 2305.95 27.09 2012-02-08 08:20:24.000 039 33383.24 370.60 2305.97 27.08 2012-02-08 08:20:25.000 039 33383.12 370.63 2306.04 27.08 2012-02-08 08:20:26.000 039 33383.25 370.62 2305.95 27.08 2012-02-08 08:20:27.000 039 33383.22 370.65 2305.89 27.08 2012-02-08 08:20:28.000 039 33383.09 370.66 2305.90 27.09 2012-02-08 08:20:29.000 039 33383.25 370.64 2305.97 27.08 2012-02-08 08:20:30.000 039 33383.22 370.63 2305.95 27.08 2012-02-08 08:20:31.000 039 33383.15 370.64 2305.97 27.08 2012-02-08 08:20:32.000 039 33383.34 370.65 2305.96 27.08 2012-02-08 08:20:33.000 039 33383.26 370.68 2306.10 27.08 2012-02-08 08:20:34.000 039 33383.27 370.69 2305.93 27.08 2012-02-08 08:20:35.000 039 33383.21 370.68 2305.92 27.08 2012-02-08 08:20:36.000 039 33383.36 370.69 2305.94 27.08 2012-02-08 08:20:36.000 039 33383.25 370.66 2305.87 27.08 2012-02-08 08:20:38.000 039 33383.32 370.72 2305.89 27.08 2012-02-08 08:20:39.000 039 33383.35 370.75 2305.87 27.08 2012-02-08 08:20:40.000 039 33383.29 370.74 2305.91 27.08 2012-02-08 08:20:41.000 039 33383.23 370.70 2305.96 27.08 2012-02-08 08:20:42.000 039 33383.43 370.71 2305.87 27.08 2012-02-08 08:20:43.000 039 33383.36 370.74 2305.80 27.08 2012-02-08 08:20:44.000 039 33383.34 370.75 2305.92 27.08 2012-02-08 08:20:45.000 039 33383.37 370.76 2305.95 27.08 2012-02-08 08:20:46.000 039 33383.40 370.73 2305.85 27.08 2012-02-08 08:20:47.000 039 33383.35 370.76 2305.92 27.08 2012-02-08 08:20:48.000 039 33383.41 370.73 2305.94 27.08 2012-02-08 08:20:49.000 039 33383.31 370.75 2306.01 27.08 2012-02-08 08:20:49.000 039 33383.44 370.79 2305.80 27.08 2012-02-08 08:20:51.000 039 33383.46 370.81 2305.90 27.08 2012-02-08 08:20:52.000 039 33383.35 370.77 2305.88 27.08 2012-02-08 08:20:53.000 039 33383.45 370.81 2305.91 27.08 2012-02-08 08:20:54.000 039 33383.44 370.80 2305.89 27.08 2012-02-08 08:20:55.000 039 33383.47 370.78 2305.95 27.08 2012-02-08 08:20:56.000 039 33383.48 370.80 2305.83 27.08 2012-02-08 08:20:57.000 039 33383.45 370.80 2305.96 27.08 2012-02-08 08:20:58.000 039 33383.38 370.83 2305.94 27.08 2012-02-08 08:20:59.000 039 33383.47 370.83 2305.84 27.08 2012-02-08 08:21:00.000 039 33383.47 370.82 2305.88 27.08 2012-02-08 08:21:01.000 039 33383.52 370.82 2305.90 27.08 2012-02-08 08:21:02.000 039 33383.51 370.78 2305.86 27.08 2012-02-08 08:21:03.000 039 33383.64 370.82 2305.89 27.08 2012-02-08 08:21:04.000 039 33383.59 370.81 2305.84 27.08 2012-02-08 08:21:05.000 039 33383.51 370.79 2305.78 27.08 2012-02-08 08:21:06.000 039 33383.66 370.80 2305.89 27.08 2012-02-08 08:21:07.000 039 33383.59 370.77 2305.88 27.08 2012-02-08 08:21:08.000 039 33383.68 370.80 2305.79 27.08 2012-02-08 08:21:09.000 039 33383.65 370.80 2305.82 27.08 2012-02-08 08:21:10.000 039 33383.62 370.82 2305.80 27.08 2012-02-08 08:21:11.000 039 33383.69 370.80 2305.83 27.08 2012-02-08 08:21:12.000 039 33383.74 370.79 2305.85 27.08 2012-02-08 08:21:13.000 039 33383.74 370.77 2305.86 27.08 2012-02-08 08:21:14.000 039 33383.74 370.78 2305.85 27.08 2012-02-08 08:21:15.000 039 33383.78 370.74 2305.82 27.08 2012-02-08 08:21:16.000 039 33383.65 370.78 2305.78 27.08 2012-02-08 08:21:17.000 039 33383.78 370.76 2305.82 27.08 2012-02-08 08:21:18.000 039 33383.69 370.72 2305.75 27.08 2012-02-08 08:21:19.000 039 33383.78 370.70 2305.78 27.08 2012-02-08 08:21:20.000 039 33383.74 370.76 2305.73 27.08 2012-02-08 08:21:21.000 039 33383.77 370.72 2305.78 27.08 2012-02-08 08:21:22.000 039 33383.73 370.73 2305.81 27.08 2012-02-08 08:21:23.000 039 33383.75 370.73 2305.73 27.08 2012-02-08 08:21:24.000 039 33383.93 370.73 2305.82 27.08 2012-02-08 08:21:25.000 039 33383.82 370.72 2305.72 27.08 2012-02-08 08:21:26.000 039 33383.82 370.73 2305.70 27.08 2012-02-08 08:21:27.000 039 33383.93 370.78 2305.71 27.08 2012-02-08 08:21:28.000 039 33383.89 370.74 2305.69 27.08 2012-02-08 08:21:29.000 039 33383.92 370.78 2305.70 27.08 2012-02-08 08:21:30.000 039 33384.01 370.75 2305.71 27.08 2012-02-08 08:21:30.000 039 33383.93 370.74 2305.73 27.08 2012-02-08 08:21:32.000 039 33383.95 370.77 2305.69 27.08 2012-02-08 08:21:33.000 039 33383.97 370.72 2305.73 27.08 2012-02-08 08:21:34.000 039 33384.00 370.75 2305.70 27.08 2012-02-08 08:21:35.000 039 33383.99 370.73 2305.64 27.08 2012-02-08 08:21:36.000 039 33384.06 370.78 2305.72 27.08 2012-02-08 08:21:37.000 039 33384.09 370.75 2305.70 27.08 2012-02-08 08:21:38.000 039 33384.08 370.70 2305.64 27.08 2012-02-08 08:21:39.000 039 33384.19 370.74 2305.73 27.08 2012-02-08 08:21:40.000 039 33384.21 370.75 2305.62 27.08 2012-02-08 08:21:41.000 039 33384.05 370.71 2305.63 27.08 2012-02-08 08:21:42.000 039 33384.17 370.75 2305.70 27.08 2012-02-08 08:21:43.000 039 33384.11 370.75 2305.67 27.08 2012-02-08 08:21:43.000 039 33384.18 370.78 2305.69 27.08 2012-02-08 08:21:45.000 039 33384.18 370.71 2305.63 27.08 2012-02-08 08:21:46.000 039 33384.08 370.76 2305.58 27.08 2012-02-08 08:21:47.000 039 33384.26 370.72 2305.59 27.08 2012-02-08 08:21:48.000 039 33384.20 370.74 2305.64 27.08 2012-02-08 08:21:49.000 039 33384.19 370.71 2305.66 27.08 2012-02-08 08:21:50.000 039 33384.25 370.78 2305.57 27.08 2012-02-08 08:21:51.000 039 33384.17 370.76 2305.51 27.08 2012-02-08 08:21:52.000 039 33384.24 370.79 2305.58 27.08 2012-02-08 08:21:53.000 039 33384.25 370.75 2305.51 27.08 2012-02-08 08:21:54.000 039 33384.23 370.79 2305.50 27.08 2012-02-08 08:21:55.000 039 33384.27 370.79 2305.46 27.08 2012-02-08 08:21:56.000 039 33384.36 370.76 2305.56 27.08 2012-02-08 08:21:57.000 039 33384.36 370.78 2305.51 27.08 2012-02-08 08:21:58.000 039 33384.33 370.74 2305.58 27.08 2012-02-08 08:21:59.000 039 33384.30 370.74 2305.50 27.08 2012-02-08 08:22:00.000 039 33384.36 370.74 2305.45 27.08 2012-02-08 08:22:01.000 039 33384.34 370.73 2305.53 27.08 2012-02-08 08:22:02.000 039 33384.34 370.76 2305.50 27.08 2012-02-08 08:22:03.000 039 33384.38 370.72 2305.44 27.08 2012-02-08 08:22:04.000 039 33384.48 370.76 2305.50 27.08 2012-02-08 08:22:05.000 039 33384.40 370.75 2305.54 27.08 2012-02-08 08:22:06.000 039 33384.41 370.71 2305.45 27.08 2012-02-08 08:22:07.000 039 33384.43 370.71 2305.47 27.08 2012-02-08 08:22:08.000 039 33384.44 370.70 2305.45 27.08 2012-02-08 08:22:09.000 039 33384.40 370.73 2305.41 27.08 2012-02-08 08:22:10.000 039 33384.43 370.70 2305.49 27.08 2012-02-08 08:22:11.000 039 33384.39 370.71 2305.43 27.08 2012-02-08 08:22:12.000 039 33384.46 370.75 2305.47 27.08 2012-02-08 08:22:13.000 039 33384.43 370.74 2305.48 27.08 2012-02-08 08:22:14.000 039 33384.42 370.71 2305.51 27.08 2012-02-08 08:22:15.000 039 33384.50 370.78 2305.43 27.08 2012-02-08 08:22:16.000 039 33384.35 370.70 2305.44 27.08 2012-02-08 08:22:17.000 039 33384.50 370.77 2305.47 27.08 2012-02-08 08:22:18.000 039 33384.48 370.72 2305.41 27.08 2012-02-08 08:22:19.000 039 33384.46 370.72 2305.34 27.08 2012-02-08 08:22:20.000 039 33384.48 370.71 2305.32 27.08 2012-02-08 08:22:21.000 039 33384.52 370.71 2305.47 27.08 2012-02-08 08:22:22.000 039 33384.47 370.71 2305.48 27.08 2012-02-08 08:22:23.000 039 33384.55 370.69 2305.41 27.08 2012-02-08 08:22:24.000 039 33384.55 370.71 2305.38 27.08 2012-02-08 08:22:24.000 039 33384.54 370.71 2305.36 27.08 2012-02-08 08:22:26.000 039 33384.51 370.74 2305.41 27.08 2012-02-08 08:22:27.000 039 33384.59 370.75 2305.39 27.08 2012-02-08 08:22:28.000 039 33384.53 370.78 2305.29 27.08 2012-02-08 08:22:29.000 039 33384.56 370.76 2305.32 27.08 2012-02-08 08:22:30.000 039 33384.64 370.77 2305.35 27.08 2012-02-08 08:22:31.000 039 33384.54 370.77 2305.43 27.08 2012-02-08 08:22:32.000 039 33384.64 370.77 2305.41 27.08 2012-02-08 08:22:33.000 039 33384.59 370.79 2305.39 27.08 2012-02-08 08:22:34.000 039 33384.60 370.76 2305.42 27.08 2012-02-08 08:22:35.000 039 33384.65 370.77 2305.35 27.08 2012-02-08 08:22:36.000 039 33384.64 370.78 2305.38 27.08 2012-02-08 08:22:37.000 039 33384.68 370.80 2305.40 27.08 2012-02-08 08:22:37.000 039 33384.63 370.77 2305.39 27.08 2012-02-08 08:22:39.000 039 33384.64 370.81 2305.33 27.08 2012-02-08 08:22:40.000 039 33384.73 370.80 2305.47 27.08 2012-02-08 08:22:41.000 039 33384.68 370.79 2305.29 27.08 2012-02-08 08:22:42.000 039 33384.80 370.83 2305.35 27.08 2012-02-08 08:22:43.000 039 33384.70 370.81 2305.33 27.08 2012-02-08 08:22:44.000 039 33384.69 370.81 2305.36 27.08 2012-02-08 08:22:45.000 039 33384.71 370.80 2305.30 27.08 2012-02-08 08:22:46.000 039 33384.80 370.82 2305.36 27.08 2012-02-08 08:22:47.000 039 33384.71 370.81 2305.38 27.08 2012-02-08 08:22:48.000 039 33384.89 370.85 2305.36 27.08 2012-02-08 08:22:49.000 039 33384.79 370.84 2305.36 27.08 2012-02-08 08:22:50.000 039 33384.81 370.83 2305.35 27.08 2012-02-08 08:22:51.000 039 33384.86 370.82 2305.39 27.08 2012-02-08 08:22:52.000 039 33384.82 370.85 2305.33 27.08 2012-02-08 08:22:53.000 039 33384.81 370.90 2305.29 27.08 2012-02-08 08:22:54.000 039 33384.86 370.84 2305.31 27.08 2012-02-08 08:22:55.000 039 33384.74 370.88 2305.27 27.08 2012-02-08 08:22:56.000 039 33384.96 370.87 2305.32 27.08 2012-02-08 08:22:57.000 039 33384.89 370.91 2305.36 27.08 2012-02-08 08:22:58.000 039 33384.94 370.86 2305.23 27.08 2012-02-08 08:22:59.000 039 33384.95 370.93 2305.26 27.08 2012-02-08 08:23:00.000 039 33384.91 370.91 2305.29 27.08 2012-02-08 08:23:01.000 039 33384.92 370.86 2305.25 27.08 2012-02-08 08:23:02.000 039 33384.97 370.94 2305.42 27.08 2012-02-08 08:23:03.000 039 33384.99 370.93 2305.28 27.08 2012-02-08 08:23:04.000 039 33385.10 370.93 2305.29 27.08 2012-02-08 08:23:05.000 039 33384.99 370.93 2305.31 27.08 2012-02-08 08:23:06.000 039 33384.98 370.95 2305.24 27.08 2012-02-08 08:23:07.000 039 33384.94 370.93 2305.16 27.08 2012-02-08 08:23:08.000 039 33385.04 370.96 2305.29 27.08 2012-02-08 08:23:09.000 039 33385.12 370.95 2305.23 27.08 2012-02-08 08:23:10.000 039 33385.07 370.99 2305.22 27.08 2012-02-08 08:23:11.000 039 33385.07 371.00 2305.25 27.08 2012-02-08 08:23:12.000 039 33385.17 370.96 2305.23 27.08 2012-02-08 08:23:13.000 039 33385.17 370.96 2305.25 27.08 2012-02-08 08:23:14.000 039 33385.15 371.00 2305.32 27.08 2012-02-08 08:23:15.000 039 33385.24 370.98 2305.24 27.08 2012-02-08 08:23:16.000 039 33385.12 371.00 2305.19 27.08 2012-02-08 08:23:17.000 039 33385.21 370.99 2305.20 27.08 2012-02-08 08:23:18.000 039 33385.35 370.99 2305.23 27.08 2012-02-08 08:23:18.000 039 33385.19 370.98 2305.18 27.08 2012-02-08 08:23:20.000 039 33385.23 370.99 2305.14 27.08 2012-02-08 08:23:21.000 039 33385.20 371.02 2305.20 27.08 2012-02-08 08:23:22.000 039 33385.12 371.02 2305.27 27.08 2012-02-08 08:23:23.000 039 33385.31 371.04 2305.16 27.08 2012-02-08 08:23:24.000 039 33385.27 371.07 2305.14 27.08 2012-02-08 08:23:25.000 039 33385.29 371.03 2305.18 27.08 2012-02-08 08:23:26.000 039 33385.33 371.04 2305.19 27.08 2012-02-08 08:23:27.000 039 33385.29 371.06 2305.10 27.08 2012-02-08 08:23:28.000 039 33385.24 371.03 2305.20 27.08 2012-02-08 08:23:29.000 039 33385.23 371.06 2305.10 27.08 2012-02-08 08:23:30.000 039 33385.28 371.08 2305.18 27.08 2012-02-08 08:23:31.000 039 33385.28 371.07 2305.22 27.08 2012-02-08 08:23:31.000 039 33385.27 371.07 2305.14 27.08 2012-02-08 08:23:33.000 039 33385.40 371.08 2305.16 27.08 2012-02-08 08:23:34.000 039 33385.41 371.06 2305.12 27.08 2012-02-08 08:23:35.000 039 33385.39 371.11 2305.24 27.08 2012-02-08 08:23:36.000 039 33385.40 371.07 2305.16 27.08 2012-02-08 08:23:37.000 039 33385.43 371.07 2305.13 27.08 2012-02-08 08:23:38.000 039 33385.40 371.09 2305.15 27.08 2012-02-08 08:23:39.000 039 33385.43 371.09 2305.16 27.08 2012-02-08 08:23:40.000 039 33385.44 371.10 2305.12 27.08 2012-02-08 08:23:41.000 039 33385.45 371.14 2305.17 27.08 2012-02-08 08:23:42.000 039 33385.46 371.16 2305.12 27.08 2012-02-08 08:23:43.000 039 33385.46 371.12 2305.08 27.08 2012-02-08 08:23:44.000 039 33385.43 371.12 2305.14 27.08 2012-02-08 08:23:45.000 039 33385.52 371.14 2305.13 27.08 2012-02-08 08:23:46.000 039 33385.55 371.10 2305.11 27.08 2012-02-08 08:23:47.000 039 33385.50 371.16 2305.08 27.08 2012-02-08 08:23:48.000 039 33385.58 371.13 2305.15 27.08 2012-02-08 08:23:49.000 039 33385.51 371.11 2305.19 27.08 2012-02-08 08:23:50.000 039 33385.52 371.19 2305.08 27.08 2012-02-08 08:23:51.000 039 33385.54 371.19 2305.15 27.08 2012-02-08 08:23:52.000 039 33385.57 371.19 2305.11 27.08 2012-02-08 08:23:53.000 039 33385.69 371.18 2305.13 27.08 2012-02-08 08:23:54.000 039 33385.65 371.20 2305.08 27.08 2012-02-08 08:23:55.000 039 33385.60 371.17 2305.05 27.08 2012-02-08 08:23:56.000 039 33385.65 371.19 2305.15 27.08 2012-02-08 08:23:57.000 039 33385.65 371.17 2305.14 27.08 2012-02-08 08:23:58.000 039 33385.58 371.18 2305.07 27.08 2012-02-08 08:23:59.000 039 33385.56 371.17 2305.00 27.08 2012-02-08 08:24:00.000 039 33385.73 371.23 2305.05 27.08 2012-02-08 08:24:01.000 039 33385.70 371.21 2305.09 27.08 2012-02-08 08:24:02.000 039 33385.65 371.18 2305.03 27.08 2012-02-08 08:24:03.000 039 33385.69 371.15 2305.03 27.08 2012-02-08 08:24:04.000 039 33385.74 371.17 2305.08 27.08 2012-02-08 08:24:05.000 039 33385.76 371.22 2305.05 27.08 2012-02-08 08:24:06.000 039 33385.80 371.21 2305.05 27.08 2012-02-08 08:24:07.000 039 33385.77 371.20 2305.08 27.08 2012-02-08 08:24:08.000 039 33385.83 371.21 2305.06 27.08 2012-02-08 08:24:09.000 039 33385.82 371.18 2305.05 27.08 2012-02-08 08:24:10.000 039 33385.83 371.22 2305.10 27.08 2012-02-08 08:24:11.000 039 33385.83 371.19 2305.03 27.08 2012-02-08 08:24:12.000 039 33385.93 371.15 2305.02 27.08 2012-02-08 08:24:12.000 039 33385.90 371.19 2305.04 27.08 2012-02-08 08:24:14.000 039 33385.95 371.17 2305.04 27.08 2012-02-08 08:24:15.000 039 33385.80 371.18 2305.03 27.08 2012-02-08 08:24:16.000 039 33385.93 371.18 2305.00 27.08 2012-02-08 08:24:17.000 039 33385.90 371.18 2305.09 27.08 2012-02-08 08:24:18.000 039 33385.92 371.19 2305.07 27.08 2012-02-08 08:24:19.000 039 33385.94 371.15 2305.01 27.08 2012-02-08 08:24:20.000 039 33385.99 371.22 2304.98 27.08 2012-02-08 08:24:21.000 039 33386.03 371.14 2305.02 27.08 2012-02-08 08:24:22.000 039 33386.04 371.20 2305.04 27.08 2012-02-08 08:24:23.000 039 33385.96 371.19 2304.96 27.08 2012-02-08 08:24:24.000 039 33386.07 371.18 2305.03 27.08 2012-02-08 08:24:25.000 039 33386.01 371.19 2304.98 27.08 2012-02-08 08:24:25.000 039 33386.04 371.16 2305.08 27.08 2012-02-08 08:24:27.000 039 33386.04 371.18 2304.97 27.08 2012-02-08 08:24:28.000 039 33386.15 371.18 2304.98 27.08 2012-02-08 08:24:29.000 039 33386.05 371.14 2304.93 27.08 2012-02-08 08:24:30.000 039 33386.10 371.17 2304.92 27.08 2012-02-08 08:24:31.000 039 33385.98 371.18 2304.89 27.08 2012-02-08 08:24:32.000 039 33386.14 371.16 2304.97 27.08 2012-02-08 08:24:33.000 039 33386.11 371.19 2304.96 27.08 2012-02-08 08:24:34.000 039 33386.13 371.17 2304.92 27.08 2012-02-08 08:24:35.000 039 33386.10 371.17 2304.93 27.08 2012-02-08 08:24:36.000 039 33386.14 371.17 2304.95 27.08 2012-02-08 08:24:37.000 039 33386.16 371.15 2304.89 27.08 2012-02-08 08:24:38.000 039 33386.19 371.12 2304.93 27.08 2012-02-08 08:24:39.000 039 33386.26 371.18 2304.91 27.08 2012-02-08 08:24:40.000 039 33386.26 371.18 2305.08 27.08 2012-02-08 08:24:41.000 039 33386.28 371.16 2304.90 27.08 2012-02-08 08:24:42.000 039 33386.10 371.17 2304.94 27.08 2012-02-08 08:24:43.000 039 33386.20 371.13 2304.95 27.08 2012-02-08 08:24:44.000 039 33386.26 371.17 2304.86 27.08 2012-02-08 08:24:45.000 039 33386.21 371.17 2304.92 27.08 2012-02-08 08:24:46.000 039 33386.25 371.14 2304.92 27.08 2012-02-08 08:24:47.000 039 33386.29 371.14 2304.93 27.08 2012-02-08 08:24:48.000 039 33386.20 371.12 2304.91 27.08 2012-02-08 08:24:49.000 039 33386.37 371.13 2304.86 27.08 2012-02-08 08:24:50.000 039 33386.28 371.18 2304.85 27.08 2012-02-08 08:24:51.000 039 33386.33 371.17 2304.89 27.08 2012-02-08 08:24:52.000 039 33386.26 371.20 2304.85 27.08 2012-02-08 08:24:53.000 039 33386.38 371.13 2304.82 27.08 2012-02-08 08:24:54.000 039 33386.32 371.13 2304.91 27.08 2012-02-08 08:24:55.000 039 33386.28 371.13 2304.86 27.08 2012-02-08 08:24:56.000 039 33386.40 371.09 2304.82 27.08 2012-02-08 08:24:57.000 039 33386.42 371.11 2304.87 27.08 2012-02-08 08:24:58.000 039 33386.39 371.16 2304.78 27.08 2012-02-08 08:24:59.000 039 33386.38 371.17 2304.90 27.08 2012-02-08 08:25:00.000 039 33386.42 371.13 2304.86 27.08 2012-02-08 08:25:01.000 039 33386.39 371.17 2304.83 27.08 2012-02-08 08:25:02.000 039 33386.45 371.14 2304.83 27.08 2012-02-08 08:25:03.000 039 33386.48 371.15 2304.82 27.08 2012-02-08 08:25:04.000 039 33386.46 371.11 2304.79 27.08 2012-02-08 08:25:05.000 039 33386.45 371.12 2304.77 27.08 2012-02-08 08:25:06.000 039 33386.63 371.12 2304.77 27.08 2012-02-08 08:25:06.000 039 33386.45 371.12 2304.72 27.08 2012-02-08 08:25:08.000 039 33386.49 371.14 2304.78 27.08 2012-02-08 08:25:09.000 039 33386.54 371.08 2304.81 27.08 2012-02-08 08:25:10.000 039 33386.48 371.11 2304.78 27.08 2012-02-08 08:25:11.000 039 33386.47 371.09 2304.77 27.08 2012-02-08 08:25:12.000 039 33386.51 371.07 2304.79 27.08 2012-02-08 08:25:13.000 039 33386.56 371.08 2304.74 27.08 2012-02-08 08:25:14.000 039 33386.55 371.07 2304.71 27.08 2012-02-08 08:25:15.000 039 33386.58 371.00 2304.83 27.08 2012-02-08 08:25:16.000 039 33386.56 371.06 2304.80 27.08 2012-02-08 08:25:17.000 039 33386.46 371.05 2304.73 27.08 2012-02-08 08:25:18.000 039 33386.71 371.05 2304.86 27.08 2012-02-08 08:25:19.000 039 33386.63 371.03 2304.74 27.08 2012-02-08 08:25:19.000 039 33386.60 371.02 2304.79 27.08 2012-02-08 08:25:21.000 039 33386.65 371.02 2304.68 27.08 2012-02-08 08:25:22.000 039 33386.65 371.01 2304.76 27.08 2012-02-08 08:25:23.000 039 33386.72 371.09 2304.77 27.08 2012-02-08 08:25:24.000 039 33386.54 371.02 2304.80 27.08 2012-02-08 08:25:25.000 039 33386.69 371.01 2304.75 27.08 2012-02-08 08:25:26.000 039 33386.75 371.01 2304.73 27.08 2012-02-08 08:25:27.000 039 33386.79 371.05 2304.68 27.08 2012-02-08 08:25:28.000 039 33386.74 370.98 2304.66 27.08 2012-02-08 08:25:29.000 039 33386.71 370.97 2304.64 27.08 2012-02-08 08:25:30.000 039 33386.81 371.01 2304.71 27.08 2012-02-08 08:25:31.000 039 33386.78 370.97 2304.68 27.08 2012-02-08 08:25:32.000 039 33386.77 371.00 2304.68 27.08 2012-02-08 08:25:33.000 039 33386.82 370.94 2304.70 27.08 2012-02-08 08:25:34.000 039 33386.79 370.97 2304.65 27.08 2012-02-08 08:25:35.000 039 33386.92 370.98 2304.64 27.08 2012-02-08 08:25:36.000 039 33386.82 370.97 2304.59 27.08 2012-02-08 08:25:37.000 039 33386.89 370.98 2304.64 27.08 2012-02-08 08:25:38.000 039 33386.92 371.01 2304.58 27.08 2012-02-08 08:25:39.000 039 33386.89 371.00 2304.60 27.08 2012-02-08 08:25:40.000 039 33386.86 371.04 2304.59 27.08 2012-02-08 08:25:41.000 039 33386.91 370.99 2304.64 27.08 2012-02-08 08:25:42.000 039 33386.97 371.00 2304.53 27.08 2012-02-08 08:25:43.000 039 33386.81 371.02 2304.57 27.08 2012-02-08 08:25:44.000 039 33386.91 371.05 2304.58 27.08 2012-02-08 08:25:45.000 039 33386.91 371.04 2304.54 27.08 2012-02-08 08:25:46.000 039 33386.98 371.02 2304.63 27.08 2012-02-08 08:25:47.000 039 33386.79 371.03 2304.61 27.08 2012-02-08 08:25:48.000 039 33386.96 371.05 2304.58 27.08 2012-02-08 08:25:49.000 039 33386.97 371.02 2304.53 27.08 2012-02-08 08:25:50.000 039 33386.95 371.04 2304.55 27.08 2012-02-08 08:25:51.000 039 33386.89 371.02 2304.56 27.08 2012-02-08 08:25:52.000 039 33386.86 371.02 2304.52 27.08 2012-02-08 08:25:53.000 039 33386.86 371.06 2304.61 27.08 2012-02-08 08:25:54.000 039 33386.98 371.02 2304.55 27.08 2012-02-08 08:25:55.000 039 33386.92 371.03 2304.57 27.08 2012-02-08 08:25:56.000 039 33386.93 371.02 2304.55 27.08 2012-02-08 08:25:57.000 039 33386.88 371.00 2304.62 27.08 2012-02-08 08:25:58.000 039 33386.88 370.96 2304.53 27.08 2012-02-08 08:25:59.000 039 33387.02 370.99 2304.52 27.08 2012-02-08 08:26:00.000 039 33386.87 371.00 2304.57 27.08 2012-02-08 08:26:00.000 039 33386.93 370.98 2304.57 27.08 2012-02-08 08:26:02.000 039 33386.91 371.01 2304.57 27.08 2012-02-08 08:26:03.000 039 33387.00 371.00 2304.59 27.08 2012-02-08 08:26:04.000 039 33386.94 371.04 2304.55 27.08 2012-02-08 08:26:05.000 039 33387.06 371.02 2304.53 27.08 2012-02-08 08:26:06.000 039 33387.03 370.96 2304.46 27.08 2012-02-08 08:26:07.000 039 33387.02 370.97 2304.48 27.08 2012-02-08 08:26:08.000 039 33387.03 370.99 2304.49 27.08 2012-02-08 08:26:09.000 039 33387.00 371.05 2304.52 27.08 2012-02-08 08:26:10.000 039 33386.98 371.01 2304.57 27.08 2012-02-08 08:26:11.000 039 33387.08 371.02 2304.49 27.08 2012-02-08 08:26:12.000 039 33387.00 370.99 2304.45 27.08 2012-02-08 08:26:13.000 039 33386.95 370.97 2304.45 27.08 2012-02-08 08:26:13.000 039 33386.96 371.03 2304.55 27.08 2012-02-08 08:26:15.000 039 33387.00 370.98 2304.50 27.08 2012-02-08 08:26:16.000 039 33387.01 371.02 2304.49 27.08 2012-02-08 08:26:17.000 039 33387.06 370.99 2304.49 27.08 2012-02-08 08:26:18.000 039 33387.09 371.01 2304.43 27.08 2012-02-08 08:26:19.000 039 33387.11 371.02 2304.47 27.08 2012-02-08 08:26:20.000 039 33387.07 371.00 2304.49 27.08 2012-02-08 08:26:21.000 039 33387.02 371.00 2304.44 27.08 2012-02-08 08:26:22.000 039 33387.05 371.06 2304.51 27.08 2012-02-08 08:26:23.000 039 33387.06 370.98 2304.38 27.08 2012-02-08 08:26:24.000 039 33387.04 371.02 2304.44 27.08 2012-02-08 08:26:25.000 039 33387.08 371.00 2304.48 27.08 2012-02-08 08:26:26.000 039 33387.11 370.98 2304.53 27.08 2012-02-08 08:26:27.000 039 33387.08 371.01 2304.47 27.08 2012-02-08 08:26:28.000 039 33387.08 370.99 2304.44 27.08 2012-02-08 08:26:29.000 039 33387.19 370.99 2304.52 27.08 2012-02-08 08:26:30.000 039 33387.20 370.99 2304.45 27.08 2012-02-08 08:26:31.000 039 33387.19 371.00 2304.39 27.08 2012-02-08 08:26:32.000 039 33387.19 371.01 2304.46 27.08 2012-02-08 08:26:33.000 039 33387.20 370.99 2304.48 27.08 2012-02-08 08:26:34.000 039 33387.07 370.94 2304.51 27.08 2012-02-08 08:26:35.000 039 33387.21 370.98 2304.45 27.08 2012-02-08 08:26:36.000 039 33387.16 370.96 2304.56 27.08 2012-02-08 08:26:37.000 039 33387.13 370.96 2304.54 27.08 2012-02-08 08:26:38.000 039 33387.17 371.01 2304.48 27.08 2012-02-08 08:26:39.000 039 33387.18 371.03 2304.48 27.08 2012-02-08 08:26:40.000 039 33387.13 371.01 2304.47 27.08 2012-02-08 08:26:41.000 039 33387.16 371.04 2304.51 27.08 2012-02-08 08:26:42.000 039 33387.20 370.99 2304.43 27.08 2012-02-08 08:26:43.000 039 33387.22 371.00 2304.39 27.08 2012-02-08 08:26:44.000 039 33387.20 371.00 2304.42 27.08 2012-02-08 08:26:45.000 039 33387.26 370.98 2304.48 27.08 2012-02-08 08:26:46.000 039 33387.25 370.98 2304.43 27.08 2012-02-08 08:26:47.000 039 33387.37 371.00 2304.43 27.08 2012-02-08 08:26:48.000 039 33387.22 371.00 2304.36 27.08 2012-02-08 08:26:49.000 039 33387.25 370.99 2304.37 27.08 2012-02-08 08:26:50.000 039 33387.18 371.01 2304.38 27.08 2012-02-08 08:26:51.000 039 33387.18 370.98 2304.41 27.08 2012-02-08 08:26:52.000 039 33387.25 370.98 2304.48 27.08 2012-02-08 08:26:53.000 039 33387.26 371.02 2304.41 27.08 2012-02-08 08:26:54.000 039 33387.25 370.99 2304.40 27.08 2012-02-08 08:26:54.000 039 33387.23 370.99 2304.40 27.08 2012-02-08 08:26:56.000 039 33387.32 371.03 2304.51 27.08 2012-02-08 08:26:57.000 039 33387.28 371.01 2304.49 27.08 2012-02-08 08:26:58.000 039 33387.23 370.96 2304.43 27.08 2012-02-08 08:26:59.000 039 33387.28 371.02 2304.48 27.08 2012-02-08 08:27:00.000 039 33387.30 371.03 2304.49 27.08 2012-02-08 08:27:01.000 039 33387.26 371.01 2304.44 27.08 2012-02-08 08:27:02.000 039 33387.28 371.01 2304.43 27.08 2012-02-08 08:27:03.000 039 33387.28 371.03 2304.42 27.08 2012-02-08 08:27:04.000 039 33387.33 371.00 2304.49 27.08 2012-02-08 08:27:05.000 039 33387.44 371.02 2304.40 27.08 2012-02-08 08:27:06.000 039 33387.35 371.04 2304.40 27.08 2012-02-08 08:27:07.000 039 33387.35 371.03 2304.42 27.08 2012-02-08 08:27:07.000 039 33387.37 371.04 2304.42 27.08 2012-02-08 08:27:09.000 039 33387.46 371.02 2304.37 27.08 2012-02-08 08:27:10.000 039 33387.41 371.03 2304.43 27.08 2012-02-08 08:27:11.000 039 33387.50 371.04 2304.42 27.08 2012-02-08 08:27:12.000 039 33387.44 371.04 2304.47 27.08 2012-02-08 08:27:13.000 039 33387.48 371.05 2304.37 27.08 2012-02-08 08:27:14.000 039 33387.47 371.08 2304.38 27.08 2012-02-08 08:27:15.000 039 33387.47 371.09 2304.39 27.08 2012-02-08 08:27:16.000 039 33387.41 371.05 2304.40 27.08 2012-02-08 08:27:17.000 039 33387.51 371.06 2304.34 27.08 2012-02-08 08:27:18.000 039 33387.35 371.05 2304.34 27.08 2012-02-08 08:27:19.000 039 33387.44 371.05 2304.37 27.08 2012-02-08 08:27:20.000 039 33387.39 371.12 2304.46 27.08 2012-02-08 08:27:21.000 039 33387.44 371.06 2304.36 27.08 2012-02-08 08:27:22.000 039 33387.50 371.09 2304.30 27.08 2012-02-08 08:27:23.000 039 33387.44 371.07 2304.34 27.08 2012-02-08 08:27:24.000 039 33387.32 371.10 2304.39 27.08 2012-02-08 08:27:25.000 039 33387.41 371.08 2304.39 27.08 2012-02-08 08:27:26.000 039 33387.44 371.12 2304.33 27.08 2012-02-08 08:27:27.000 039 33387.45 371.05 2304.40 27.08 2012-02-08 08:27:28.000 039 33387.50 371.10 2304.38 27.08 2012-02-08 08:27:29.000 039 33387.56 371.08 2304.40 27.08 2012-02-08 08:27:30.000 039 33387.47 371.12 2304.30 27.08 2012-02-08 08:27:31.000 039 33387.38 371.08 2304.39 27.08 2012-02-08 08:27:32.000 039 33387.43 371.13 2304.41 27.08 2012-02-08 08:27:33.000 039 33387.50 371.12 2304.34 27.08 2012-02-08 08:27:34.000 039 33387.50 371.09 2304.43 27.08 2012-02-08 08:27:35.000 039 33387.50 371.08 2304.36 27.08 2012-02-08 08:27:36.000 039 33387.56 371.11 2304.45 27.08 2012-02-08 08:27:37.000 039 33387.50 371.08 2304.40 27.08 2012-02-08 08:27:38.000 039 33387.53 371.16 2304.33 27.08 2012-02-08 08:27:39.000 039 33387.53 371.14 2304.36 27.08 2012-02-08 08:27:40.000 039 33387.51 371.13 2304.34 27.08 2012-02-08 08:27:41.000 039 33387.67 371.13 2304.33 27.08 2012-02-08 08:27:42.000 039 33387.54 371.14 2304.37 27.08 2012-02-08 08:27:43.000 039 33387.57 371.15 2304.36 27.08 2012-02-08 08:27:44.000 039 33387.56 371.15 2304.41 27.08 2012-02-08 08:27:45.000 039 33387.58 371.13 2304.32 27.08 2012-02-08 08:27:46.000 039 33387.50 371.17 2304.33 27.08 2012-02-08 08:27:47.000 039 33387.60 371.19 2304.33 27.08 2012-02-08 08:27:48.000 039 33387.57 371.20 2304.36 27.08 2012-02-08 08:27:48.000 039 33387.50 371.22 2304.30 27.08 2012-02-08 08:27:50.000 039 33387.54 371.19 2304.35 27.08 2012-02-08 08:27:51.000 039 33387.49 371.26 2304.37 27.08 2012-02-08 08:27:52.000 039 33387.52 371.25 2304.32 27.08 2012-02-08 08:27:53.000 039 33387.50 371.22 2304.42 27.08 2012-02-08 08:27:54.000 039 33387.63 371.23 2304.33 27.08 2012-02-08 08:27:55.000 039 33387.64 371.24 2304.33 27.08 2012-02-08 08:27:56.000 039 33387.54 371.18 2304.33 27.08 2012-02-08 08:27:57.000 039 33387.55 371.23 2304.36 27.08 2012-02-08 08:27:58.000 039 33387.53 371.20 2304.24 27.08 2012-02-08 08:27:59.000 039 33387.61 371.21 2304.33 27.08 2012-02-08 08:28:00.000 039 33387.62 371.21 2304.38 27.08 2012-02-08 08:28:01.000 039 33387.54 371.21 2304.40 27.08 2012-02-08 08:28:01.000 039 33387.62 371.22 2304.33 27.08 2012-02-08 08:28:03.000 039 33387.65 371.23 2304.34 27.08 2012-02-08 08:28:04.000 039 33387.67 371.23 2304.33 27.08 2012-02-08 08:28:05.000 039 33387.52 371.21 2304.43 27.08 2012-02-08 08:28:06.000 039 33387.62 371.19 2304.32 27.08 2012-02-08 08:28:07.000 039 33387.56 371.19 2304.36 27.08 2012-02-08 08:28:08.000 039 33387.66 371.17 2304.34 27.08 2012-02-08 08:28:09.000 039 33387.60 371.19 2304.33 27.08 2012-02-08 08:28:10.000 039 33387.59 371.19 2304.30 27.08 2012-02-08 08:28:11.000 039 33387.66 371.23 2304.37 27.08 2012-02-08 08:28:12.000 039 33387.66 371.19 2304.32 27.08 2012-02-08 08:28:13.000 039 33387.63 371.21 2304.31 27.08 2012-02-08 08:28:14.000 039 33387.63 371.21 2304.33 27.08 2012-02-08 08:28:15.000 039 33387.58 371.23 2304.33 27.08 2012-02-08 08:28:16.000 039 33387.63 371.23 2304.33 27.08 2012-02-08 08:28:17.000 039 33387.66 371.19 2304.34 27.08 2012-02-08 08:28:18.000 039 33387.60 371.25 2304.36 27.08 2012-02-08 08:28:19.000 039 33387.70 371.23 2304.36 27.08 2012-02-08 08:28:20.000 039 33387.61 371.24 2304.33 27.08 2012-02-08 08:28:21.000 039 33387.62 371.27 2304.28 27.08 2012-02-08 08:28:22.000 039 33387.59 371.24 2304.37 27.08 2012-02-08 08:28:23.000 039 33387.71 371.26 2304.27 27.08 2012-02-08 08:28:24.000 039 33387.62 371.31 2304.34 27.08 2012-02-08 08:28:25.000 039 33387.62 371.27 2304.32 27.08 2012-02-08 08:28:26.000 039 33387.82 371.23 2304.33 27.08 2012-02-08 08:28:27.000 039 33387.77 371.27 2304.23 27.07 2012-02-08 08:28:28.000 039 33387.71 371.31 2304.27 27.08 2012-02-08 08:28:29.000 039 33387.78 371.24 2304.32 27.07 2012-02-08 08:28:30.000 039 33387.90 371.30 2304.29 27.07 2012-02-08 08:28:31.000 039 33387.79 371.30 2304.24 27.08 2012-02-08 08:28:32.000 039 33387.85 371.31 2304.32 27.07 2012-02-08 08:28:33.000 039 33387.83 371.31 2304.28 27.07 2012-02-08 08:28:34.000 039 33387.80 371.35 2304.28 27.07 2012-02-08 08:28:35.000 039 33387.75 371.32 2304.27 27.07 2012-02-08 08:28:36.000 039 33387.82 371.31 2304.28 27.07 2012-02-08 08:28:37.000 039 33387.82 371.29 2304.26 27.07 2012-02-08 08:28:38.000 039 33387.90 371.32 2304.26 27.07 2012-02-08 08:28:39.000 039 33387.87 371.32 2304.38 27.07 2012-02-08 08:28:40.000 039 33387.90 371.33 2304.23 27.07 2012-02-08 08:28:41.000 039 33387.78 371.35 2304.25 27.07 2012-02-08 08:28:42.000 039 33387.91 371.36 2304.34 27.07 2012-02-08 08:28:42.000 039 33387.85 371.37 2304.30 27.07 2012-02-08 08:28:44.000 039 33387.96 371.38 2304.23 27.07 2012-02-08 08:28:45.000 039 33387.94 371.40 2304.33 27.07 2012-02-08 08:28:46.000 039 33387.93 371.40 2304.23 27.07 2012-02-08 08:28:47.000 039 33388.01 371.39 2304.33 27.07 2012-02-08 08:28:48.000 039 33387.93 371.42 2304.32 27.07 2012-02-08 08:28:49.000 039 33387.90 371.37 2304.28 27.07 2012-02-08 08:28:50.000 039 33387.94 371.42 2304.24 27.07 2012-02-08 08:28:51.000 039 33387.98 371.45 2304.23 27.07 2012-02-08 08:28:52.000 039 33388.02 371.43 2304.20 27.07 2012-02-08 08:28:53.000 039 33388.09 371.45 2304.23 27.07 2012-02-08 08:28:54.000 039 33388.00 371.43 2304.26 27.07 2012-02-08 08:28:55.000 039 33387.99 371.44 2304.28 27.07 2012-02-08 08:28:55.000 039 33387.94 371.47 2304.23 27.07 2012-02-08 08:28:57.000 039 33387.97 371.45 2304.25 27.07 2012-02-08 08:28:58.000 039 33388.02 371.43 2304.28 27.07 2012-02-08 08:28:59.000 039 33388.02 371.42 2304.28 27.07 2012-02-08 08:29:00.000 039 33387.99 371.45 2304.22 27.07 2012-02-08 08:29:01.000 039 33388.01 371.43 2304.22 27.07 2012-02-08 08:29:02.000 039 33388.08 371.44 2304.27 27.07 2012-02-08 08:29:03.000 039 33388.08 371.42 2304.27 27.07 2012-02-08 08:29:04.000 039 33388.04 371.42 2304.26 27.07 2012-02-08 08:29:05.000 039 33388.17 371.46 2304.18 27.07 2012-02-08 08:29:06.000 039 33388.08 371.48 2304.15 27.07 2012-02-08 08:29:07.000 039 33388.09 371.47 2304.20 27.07 2012-02-08 08:29:08.000 039 33388.06 371.48 2304.26 27.07 2012-02-08 08:29:09.000 039 33388.06 371.45 2304.22 27.07 2012-02-08 08:29:10.000 039 33388.15 371.47 2304.30 27.07 2012-02-08 08:29:11.000 039 33388.16 371.45 2304.26 27.07 2012-02-08 08:29:12.000 039 33388.13 371.44 2304.23 27.07 2012-02-08 08:29:13.000 039 33388.12 371.46 2304.16 27.07 2012-02-08 08:29:14.000 039 33388.09 371.48 2304.24 27.07 2012-02-08 08:29:15.000 039 33388.19 371.49 2304.30 27.07 2012-02-08 08:29:16.000 039 33388.04 371.49 2304.15 27.07 2012-02-08 08:29:17.000 039 33388.07 371.49 2304.22 27.07 2012-02-08 08:29:18.000 039 33388.11 371.53 2304.27 27.07 2012-02-08 08:29:19.000 039 33388.09 371.54 2304.21 27.07 2012-02-08 08:29:20.000 039 33388.14 371.50 2304.15 27.07 2012-02-08 08:29:21.000 039 33388.16 371.50 2304.20 27.07 2012-02-08 08:29:22.000 039 33388.22 371.55 2304.24 27.07 2012-02-08 08:29:23.000 039 33388.08 371.48 2304.21 27.07 2012-02-08 08:29:24.000 039 33388.25 371.47 2304.22 27.07 2012-02-08 08:29:25.000 039 33388.16 371.48 2304.20 27.07 2012-02-08 08:29:26.000 039 33388.24 371.50 2304.13 27.07 2012-02-08 08:29:27.000 039 33388.17 371.50 2304.18 27.07 2012-02-08 08:29:28.000 039 33388.19 371.45 2304.18 27.07 2012-02-08 08:29:29.000 039 33388.29 371.50 2304.19 27.07 2012-02-08 08:29:30.000 039 33388.21 371.49 2304.17 27.07 2012-02-08 08:29:31.000 039 33388.22 371.47 2304.17 27.07 2012-02-08 08:29:32.000 039 33388.30 371.53 2304.12 27.07 2012-02-08 08:29:33.000 039 33388.31 371.52 2304.08 27.07 2012-02-08 08:29:34.000 039 33388.35 371.51 2304.14 27.07 2012-02-08 08:29:35.000 039 33388.26 371.50 2304.09 27.07 2012-02-08 08:29:36.000 039 33388.35 371.50 2304.12 27.07 2012-02-08 08:29:36.000 039 33388.27 371.48 2304.14 27.07 2012-02-08 08:29:38.000 039 33388.39 371.47 2304.20 27.07 2012-02-08 08:29:39.000 039 33388.44 371.50 2304.09 27.07 2012-02-08 08:29:40.000 039 33388.36 371.50 2304.12 27.07 2012-02-08 08:29:41.000 039 33388.37 371.45 2304.12 27.07 2012-02-08 08:29:42.000 039 33388.52 371.50 2304.13 27.07 2012-02-08 08:29:43.000 039 33388.42 371.49 2304.09 27.07 2012-02-08 08:29:44.000 039 33388.34 371.51 2304.13 27.07 2012-02-08 08:29:45.000 039 33388.44 371.51 2304.08 27.07 2012-02-08 08:29:46.000 039 33388.53 371.47 2304.15 27.07 2012-02-08 08:29:47.000 039 33388.44 371.47 2304.06 27.07 2012-02-08 08:29:48.000 039 33388.59 371.51 2304.14 27.07 2012-02-08 08:29:49.000 039 33388.52 371.47 2304.03 27.07 2012-02-08 08:29:49.000 039 33388.54 371.46 2304.12 27.07 2012-02-08 08:29:51.000 039 33388.59 371.43 2304.11 27.07 2012-02-08 08:29:52.000 039 33388.61 371.45 2304.07 27.07 2012-02-08 08:29:53.000 039 33388.52 371.45 2304.03 27.07 2012-02-08 08:29:54.000 039 33388.58 371.49 2304.06 27.07 2012-02-08 08:29:55.000 039 33388.55 371.47 2304.08 27.07 2012-02-08 08:29:56.000 039 33388.57 371.47 2304.05 27.07 2012-02-08 08:29:57.000 039 33388.59 371.45 2304.00 27.07 2012-02-08 08:29:58.000 039 33388.59 371.46 2304.03 27.07 2012-02-08 08:29:59.000 039 33388.56 371.46 2304.08 27.07 2012-02-08 08:30:00.000 039 33388.59 371.46 2303.97 27.07 2012-02-08 08:30:01.000 039 33388.55 371.48 2304.02 27.07 2012-02-08 08:30:02.000 039 33388.56 371.48 2304.02 27.07 2012-02-08 08:30:03.000 039 33388.71 371.45 2303.95 27.07 2012-02-08 08:30:04.000 039 33388.62 371.46 2304.09 27.07 2012-02-08 08:30:05.000 039 33388.57 371.46 2304.04 27.07 2012-02-08 08:30:06.000 039 33388.66 371.50 2304.05 27.07 2012-02-08 08:30:07.000 039 33388.57 371.52 2303.98 27.07 2012-02-08 08:30:08.000 039 33388.60 371.49 2303.96 27.07 2012-02-08 08:30:09.000 039 33388.62 371.54 2303.96 27.07 2012-02-08 08:30:10.000 039 33388.61 371.51 2303.98 27.07 2012-02-08 08:30:11.000 039 33388.55 371.54 2303.96 27.07 2012-02-08 08:30:12.000 039 33388.59 371.53 2304.05 27.07 2012-02-08 08:30:13.000 039 33388.60 371.51 2304.03 27.07 2012-02-08 08:30:14.000 039 33388.61 371.58 2303.99 27.07 2012-02-08 08:30:15.000 039 33388.71 371.56 2303.95 27.07 2012-02-08 08:30:16.000 039 33388.59 371.57 2304.01 27.07 2012-02-08 08:30:17.000 039 33388.58 371.61 2303.99 27.07 2012-02-08 08:30:18.000 039 33388.72 371.55 2303.98 27.07 2012-02-08 08:30:19.000 039 33388.68 371.56 2303.97 27.07 2012-02-08 08:30:20.000 039 33388.64 371.60 2303.96 27.07 2012-02-08 08:30:21.000 039 33388.77 371.57 2303.97 27.07 2012-02-08 08:30:22.000 039 33388.75 371.59 2303.99 27.07 2012-02-08 08:30:23.000 039 33388.65 371.62 2303.96 27.07 2012-02-08 08:30:24.000 039 33388.67 371.57 2303.95 27.07 2012-02-08 08:30:25.000 039 33388.68 371.54 2303.97 27.07 2012-02-08 08:30:26.000 039 33388.69 371.57 2303.96 27.07 2012-02-08 08:30:27.000 039 33388.69 371.54 2303.89 27.07 2012-02-08 08:30:28.000 039 33388.70 371.57 2303.91 27.07 2012-02-08 08:30:29.000 039 33388.70 371.54 2304.02 27.07 2012-02-08 08:30:30.000 039 33388.83 371.53 2303.90 27.07 2012-02-08 08:30:30.000 039 33388.84 371.55 2303.94 27.07 2012-02-08 08:30:32.000 039 33388.83 371.60 2303.89 27.07 2012-02-08 08:30:33.000 039 33388.80 371.58 2303.89 27.07 2012-02-08 08:30:34.000 039 33388.83 371.54 2303.93 27.07 2012-02-08 08:30:35.000 039 33388.91 371.55 2303.94 27.07 2012-02-08 08:30:36.000 039 33388.89 371.55 2303.95 27.07 2012-02-08 08:30:37.000 039 33388.94 371.54 2303.90 27.07 2012-02-08 08:30:38.000 039 33388.97 371.58 2303.90 27.07 2012-02-08 08:30:39.000 039 33388.92 371.53 2303.91 27.07 2012-02-08 08:30:40.000 039 33388.94 371.54 2303.90 27.07 2012-02-08 08:30:41.000 039 33388.96 371.55 2303.91 27.07 2012-02-08 08:30:42.000 039 33389.09 371.53 2303.87 27.07 2012-02-08 08:30:43.000 039 33389.03 371.55 2303.83 27.07 2012-02-08 08:30:43.000 039 33389.03 371.54 2303.91 27.07 2012-02-08 08:30:45.000 039 33389.07 371.57 2303.85 27.07 2012-02-08 08:30:46.000 039 33388.99 371.57 2303.88 27.07 2012-02-08 08:30:47.000 039 33389.03 371.58 2303.84 27.07 2012-02-08 08:30:48.000 039 33389.05 371.62 2303.87 27.07 2012-02-08 08:30:49.000 039 33389.03 371.62 2303.79 27.07 2012-02-08 08:30:50.000 039 33389.01 371.62 2303.81 27.07 2012-02-08 08:30:51.000 039 33389.03 371.61 2303.89 27.07 2012-02-08 08:30:52.000 039 33389.06 371.61 2303.90 27.07 2012-02-08 08:30:53.000 039 33388.98 371.63 2303.86 27.07 2012-02-08 08:30:54.000 039 33389.17 371.62 2303.91 27.07 2012-02-08 08:30:55.000 039 33389.05 371.59 2303.90 27.07 2012-02-08 08:30:56.000 039 33389.18 371.62 2303.88 27.07 2012-02-08 08:30:57.000 039 33389.13 371.65 2303.86 27.07 2012-02-08 08:30:58.000 039 33389.12 371.60 2303.84 27.07 2012-02-08 08:30:59.000 039 33389.17 371.59 2303.86 27.07 2012-02-08 08:31:00.000 039 33389.15 371.63 2303.85 27.07 2012-02-08 08:31:01.000 039 33389.09 371.63 2303.88 27.07 2012-02-08 08:31:02.000 039 33389.11 371.58 2303.84 27.07 2012-02-08 08:31:03.000 039 33389.21 371.63 2303.86 27.07 2012-02-08 08:31:04.000 039 33389.15 371.62 2303.84 27.07 2012-02-08 08:31:05.000 039 33389.19 371.64 2303.79 27.07 2012-02-08 08:31:06.000 039 33389.29 371.58 2303.86 27.07 2012-02-08 08:31:07.000 039 33389.18 371.61 2303.87 27.07 2012-02-08 08:31:08.000 039 33389.24 371.59 2303.87 27.07 2012-02-08 08:31:09.000 039 33389.18 371.60 2303.78 27.07 2012-02-08 08:31:10.000 039 33389.18 371.63 2303.82 27.07 2012-02-08 08:31:11.000 039 33389.30 371.62 2303.78 27.07 2012-02-08 08:31:12.000 039 33389.29 371.60 2303.78 27.07 2012-02-08 08:31:13.000 039 33389.17 371.58 2303.74 27.07 2012-02-08 08:31:14.000 039 33389.23 371.60 2303.80 27.07 2012-02-08 08:31:15.000 039 33389.25 371.62 2303.72 27.07 2012-02-08 08:31:16.000 039 33389.20 371.59 2303.66 27.07 2012-02-08 08:31:17.000 039 33389.34 371.61 2303.76 27.07 2012-02-08 08:31:18.000 039 33389.32 371.61 2303.80 27.07 2012-02-08 08:31:19.000 039 33389.27 371.62 2303.74 27.07 2012-02-08 08:31:20.000 039 33389.22 371.62 2303.70 27.07 2012-02-08 08:31:21.000 039 33389.33 371.67 2303.78 27.07 2012-02-08 08:31:22.000 039 33389.32 371.62 2303.79 27.07 2012-02-08 08:31:23.000 039 33389.24 371.62 2303.64 27.07 2012-02-08 08:31:24.000 039 33389.37 371.64 2303.64 27.07 2012-02-08 08:31:24.000 039 33389.28 371.64 2303.72 27.07 2012-02-08 08:31:26.000 039 33389.36 371.64 2303.72 27.07 2012-02-08 08:31:27.000 039 33389.40 371.59 2303.69 27.07 2012-02-08 08:31:28.000 039 33389.36 371.61 2303.72 27.07 2012-02-08 08:31:29.000 039 33389.44 371.64 2303.72 27.07 2012-02-08 08:31:30.000 039 33389.43 371.62 2303.70 27.07 2012-02-08 08:31:31.000 039 33389.43 371.64 2303.64 27.07 2012-02-08 08:31:32.000 039 33389.49 371.59 2303.74 27.07 2012-02-08 08:31:33.000 039 33389.52 371.61 2303.81 27.07 2012-02-08 08:31:34.000 039 33389.50 371.59 2303.76 27.07 2012-02-08 08:31:35.000 039 33389.57 371.55 2303.72 27.07 2012-02-08 08:31:36.000 039 33389.55 371.59 2303.65 27.07 2012-02-08 08:31:37.000 039 33389.55 371.57 2303.64 27.07 2012-02-08 08:31:37.000 039 33389.62 371.62 2303.68 27.07 2012-02-08 08:31:39.000 039 33389.58 371.60 2303.59 27.07 2012-02-08 08:31:40.000 039 33389.53 371.59 2303.64 27.07 2012-02-08 08:31:41.000 039 33389.67 371.58 2303.78 27.07 2012-02-08 08:31:42.000 039 33389.67 371.59 2303.65 27.07 2012-02-08 08:31:43.000 039 33389.61 371.58 2303.64 27.07 2012-02-08 08:31:44.000 039 33389.68 371.57 2303.70 27.07 2012-02-08 08:31:45.000 039 33389.67 371.59 2303.65 27.07 2012-02-08 08:31:46.000 039 33389.65 371.57 2303.66 27.07 2012-02-08 08:31:47.000 039 33389.79 371.58 2303.60 27.07 2012-02-08 08:31:48.000 039 33389.71 371.60 2303.54 27.07 2012-02-08 08:31:49.000 039 33389.73 371.57 2303.58 27.07 2012-02-08 08:31:50.000 039 33389.72 371.61 2303.66 27.07 2012-02-08 08:31:51.000 039 33389.66 371.62 2303.53 27.07 2012-02-08 08:31:52.000 039 33389.71 371.60 2303.61 27.07 2012-02-08 08:31:53.000 039 33389.65 371.63 2303.62 27.07 2012-02-08 08:31:54.000 039 33389.77 371.66 2303.62 27.07 2012-02-08 08:31:55.000 039 33389.69 371.66 2303.59 27.07 2012-02-08 08:31:56.000 039 33389.74 371.64 2303.59 27.07 2012-02-08 08:31:57.000 039 33389.68 371.64 2303.55 27.07 2012-02-08 08:31:58.000 039 33389.77 371.63 2303.56 27.07 2012-02-08 08:31:59.000 039 33389.65 371.62 2303.64 27.07 2012-02-08 08:32:00.000 039 33389.64 371.66 2303.56 27.07 2012-02-08 08:32:01.000 039 33389.68 371.64 2303.52 27.07 2012-02-08 08:32:02.000 039 33389.71 371.65 2303.56 27.07 2012-02-08 08:32:03.000 039 33389.73 371.65 2303.59 27.07 2012-02-08 08:32:04.000 039 33389.71 371.69 2303.54 27.07 2012-02-08 08:32:05.000 039 33389.68 371.68 2303.63 27.07 2012-02-08 08:32:06.000 039 33389.71 371.65 2303.60 27.07 2012-02-08 08:32:07.000 039 33389.65 371.66 2303.62 27.07 2012-02-08 08:32:08.000 039 33389.71 371.68 2303.58 27.07 2012-02-08 08:32:09.000 039 33389.74 371.61 2303.56 27.07 2012-02-08 08:32:10.000 039 33389.69 371.65 2303.51 27.07 2012-02-08 08:32:11.000 039 33389.81 371.69 2303.52 27.07 2012-02-08 08:32:12.000 039 33389.80 371.67 2303.63 27.07 2012-02-08 08:32:13.000 039 33389.76 371.62 2303.57 27.07 2012-02-08 08:32:14.000 039 33389.79 371.65 2303.56 27.07 2012-02-08 08:32:15.000 039 33389.91 371.65 2303.50 27.07 2012-02-08 08:32:16.000 039 33389.71 371.64 2303.60 27.07 2012-02-08 08:32:17.000 039 33389.87 371.64 2303.54 27.07 2012-02-08 08:32:18.000 039 33389.91 371.64 2303.55 27.07 2012-02-08 08:32:18.000 039 33389.92 371.65 2303.56 27.07 2012-02-08 08:32:20.000 039 33389.98 371.64 2303.53 27.07 2012-02-08 08:32:21.000 039 33389.92 371.62 2303.50 27.07 2012-02-08 08:32:22.000 039 33389.95 371.59 2303.49 27.07 2012-02-08 08:32:23.000 039 33389.96 371.55 2303.47 27.07 2012-02-08 08:32:24.000 039 33390.05 371.63 2303.51 27.07 2012-02-08 08:32:25.000 039 33390.00 371.62 2303.52 27.07 2012-02-08 08:32:26.000 039 33390.02 371.62 2303.46 27.07 2012-02-08 08:32:27.000 039 33390.07 371.62 2303.45 27.07 2012-02-08 08:32:28.000 039 33390.02 371.61 2303.45 27.07 2012-02-08 08:32:29.000 039 33390.08 371.64 2303.42 27.07 2012-02-08 08:32:30.000 039 33390.08 371.65 2303.40 27.07 2012-02-08 08:32:31.000 039 33390.07 371.64 2303.39 27.07 2012-02-08 08:32:31.000 039 33390.18 371.61 2303.41 27.07 2012-02-08 08:32:33.000 039 33390.15 371.63 2303.40 27.07 2012-02-08 08:32:34.000 039 33390.12 371.64 2303.37 27.07 2012-02-08 08:32:35.000 039 33390.11 371.64 2303.39 27.07 2012-02-08 08:32:36.000 039 33390.30 371.60 2303.38 27.07 2012-02-08 08:32:37.000 039 33390.18 371.62 2303.37 27.07 2012-02-08 08:32:38.000 039 33390.26 371.58 2303.40 27.07 2012-02-08 08:32:39.000 039 33390.28 371.59 2303.41 27.07 2012-02-08 08:32:40.000 039 33390.26 371.57 2303.30 27.07 2012-02-08 08:32:41.000 039 33390.26 371.57 2303.29 27.07 2012-02-08 08:32:42.000 039 33390.32 371.54 2303.41 27.07 2012-02-08 08:32:43.000 039 33390.30 371.55 2303.34 27.07 2012-02-08 08:32:44.000 039 33390.33 371.51 2303.38 27.07 2012-02-08 08:32:45.000 039 33390.34 371.53 2303.39 27.07 2012-02-08 08:32:46.000 039 33390.34 371.49 2303.41 27.07 2012-02-08 08:32:47.000 039 33390.36 371.50 2303.32 27.07 2012-02-08 08:32:48.000 039 33390.39 371.44 2303.38 27.07 2012-02-08 08:32:49.000 039 33390.38 371.47 2303.36 27.07 2012-02-08 08:32:50.000 039 33390.36 371.48 2303.33 27.07 2012-02-08 08:32:51.000 039 33390.34 371.46 2303.25 27.07 2012-02-08 08:32:52.000 039 33390.39 371.46 2303.25 27.07 2012-02-08 08:32:53.000 039 33390.39 371.50 2303.22 27.07 2012-02-08 08:32:54.000 039 33390.35 371.49 2303.27 27.07 2012-02-08 08:32:55.000 039 33390.38 371.49 2303.24 27.07 2012-02-08 08:32:56.000 039 33390.38 371.46 2303.25 27.07 2012-02-08 08:32:57.000 039 33390.41 371.51 2303.30 27.07 2012-02-08 08:32:58.000 039 33390.40 371.50 2303.25 27.07 2012-02-08 08:32:59.000 039 33390.32 371.50 2303.25 27.07 2012-02-08 08:33:00.000 039 33390.36 371.52 2303.16 27.07 2012-02-08 08:33:01.000 039 33390.29 371.53 2303.21 27.07 2012-02-08 08:33:02.000 039 33390.41 371.54 2303.22 27.07 2012-02-08 08:33:03.000 039 33390.38 371.55 2303.19 27.07 2012-02-08 08:33:04.000 039 33390.49 371.51 2303.22 27.07 2012-02-08 08:33:05.000 039 33390.25 371.52 2303.30 27.07 2012-02-08 08:33:06.000 039 33390.46 371.54 2303.19 27.07 2012-02-08 08:33:07.000 039 33390.42 371.53 2303.24 27.07 2012-02-08 08:33:08.000 039 33390.40 371.54 2303.24 27.07 2012-02-08 08:33:09.000 039 33390.43 371.57 2303.23 27.07 2012-02-08 08:33:10.000 039 33390.46 371.56 2303.22 27.07 2012-02-08 08:33:11.000 039 33390.30 371.56 2303.26 27.07 2012-02-08 08:33:12.000 039 33390.49 371.55 2303.18 27.07 2012-02-08 08:33:12.000 039 33390.51 371.53 2303.21 27.07 2012-02-08 08:33:14.000 039 33390.55 371.54 2303.24 27.07 2012-02-08 08:33:15.000 039 33390.67 371.53 2303.22 27.07 2012-02-08 08:33:16.000 039 33390.62 371.52 2303.22 27.07 2012-02-08 08:33:17.000 039 33390.54 371.52 2303.23 27.07 2012-02-08 08:33:18.000 039 33390.66 371.56 2303.13 27.07 2012-02-08 08:33:19.000 039 33390.65 371.52 2303.24 27.07 2012-02-08 08:33:20.000 039 33390.69 371.48 2303.15 27.07 2012-02-08 08:33:21.000 039 33390.69 371.50 2303.07 27.07 2012-02-08 08:33:22.000 039 33390.73 371.53 2303.12 27.07 2012-02-08 08:33:23.000 039 33390.73 371.51 2303.22 27.07 2012-02-08 08:33:24.000 039 33390.81 371.48 2303.09 27.07 2012-02-08 08:33:25.000 039 33390.88 371.47 2303.09 27.07 2012-02-08 08:33:25.000 039 33390.83 371.46 2303.11 27.07 2012-02-08 08:33:27.000 039 33390.80 371.47 2303.07 27.07 2012-02-08 08:33:28.000 039 33390.84 371.46 2303.09 27.07 2012-02-08 08:33:29.000 039 33390.92 371.49 2303.14 27.07 2012-02-08 08:33:30.000 039 33390.81 371.50 2303.11 27.07 2012-02-08 08:33:31.000 039 33390.92 371.48 2303.12 27.07 2012-02-08 08:33:32.000 039 33390.88 371.42 2303.12 27.07 2012-02-08 08:33:33.000 039 33390.97 371.42 2303.04 27.07 2012-02-08 08:33:34.000 039 33390.86 371.48 2303.07 27.07 2012-02-08 08:33:35.000 039 33390.86 371.45 2303.00 27.07 2012-02-08 08:33:36.000 039 33390.89 371.45 2302.99 27.07 2012-02-08 08:33:37.000 039 33390.91 371.43 2303.07 27.07 2012-02-08 08:33:38.000 039 33390.87 371.42 2303.01 27.07 2012-02-08 08:33:39.000 039 33390.81 371.44 2303.05 27.07 2012-02-08 08:33:40.000 039 33390.85 371.48 2303.11 27.07 2012-02-08 08:33:41.000 039 33390.73 371.46 2303.03 27.07 2012-02-08 08:33:42.000 039 33390.83 371.48 2302.95 27.07 2012-02-08 08:33:43.000 039 33390.69 371.53 2303.02 27.07 2012-02-08 08:33:44.000 039 33390.70 371.50 2303.05 27.07 2012-02-08 08:33:45.000 039 33390.75 371.47 2302.96 27.07 2012-02-08 08:33:46.000 039 33390.66 371.59 2303.03 27.07 2012-02-08 08:33:47.000 039 33390.69 371.54 2303.00 27.07 2012-02-08 08:33:48.000 039 33390.71 371.51 2303.04 27.07 2012-02-08 08:33:49.000 039 33390.70 371.54 2303.06 27.07 2012-02-08 08:33:50.000 039 33390.76 371.57 2303.06 27.07 2012-02-08 08:33:51.000 039 33390.77 371.53 2302.97 27.07 2012-02-08 08:33:52.000 039 33390.76 371.58 2303.02 27.07 2012-02-08 08:33:53.000 039 33390.71 371.55 2302.99 27.07 2012-02-08 08:33:54.000 039 33390.82 371.51 2303.05 27.07 2012-02-08 08:33:55.000 039 33390.79 371.46 2303.07 27.07 2012-02-08 08:33:56.000 039 33390.80 371.46 2303.11 27.07 2012-02-08 08:33:57.000 039 33390.88 371.48 2303.14 27.07 2012-02-08 08:33:58.000 039 33390.83 371.50 2303.06 27.07 2012-02-08 08:33:59.000 039 33390.75 371.49 2303.08 27.07 2012-02-08 08:34:00.000 039 33390.83 371.47 2303.09 27.07 2012-02-08 08:34:01.000 039 33390.87 371.53 2303.01 27.07 2012-02-08 08:34:02.000 039 33390.85 371.49 2303.03 27.07 2012-02-08 08:34:03.000 039 33390.89 371.54 2303.12 27.07 2012-02-08 08:34:04.000 039 33390.91 371.53 2303.13 27.07 2012-02-08 08:34:05.000 039 33390.93 371.53 2303.07 27.07 2012-02-08 08:34:06.000 039 33390.88 371.54 2303.00 27.07 2012-02-08 08:34:06.000 039 33391.13 371.54 2303.07 27.07 2012-02-08 08:34:08.000 039 33391.03 371.55 2302.98 27.07 2012-02-08 08:34:09.000 039 33391.01 371.56 2303.02 27.07 2012-02-08 08:34:10.000 039 33391.07 371.56 2302.99 27.07 2012-02-08 08:34:11.000 039 33391.04 371.57 2303.02 27.07 2012-02-08 08:34:12.000 039 33391.10 371.57 2303.03 27.07 2012-02-08 08:34:13.000 039 33391.07 371.58 2303.00 27.07 2012-02-08 08:34:14.000 039 33391.00 371.56 2303.06 27.07 2012-02-08 08:34:15.000 039 33391.15 371.57 2303.05 27.07 2012-02-08 08:34:16.000 039 33391.14 371.55 2303.05 27.07 2012-02-08 08:34:17.000 039 33391.10 371.57 2302.97 27.07 2012-02-08 08:34:18.000 039 33391.16 371.54 2303.01 27.07 2012-02-08 08:34:19.000 039 33391.12 371.54 2303.06 27.07 2012-02-08 08:34:19.000 039 33391.17 371.53 2303.02 27.07 2012-02-08 08:34:21.000 039 33391.20 371.53 2302.99 27.07 2012-02-08 08:34:22.000 039 33391.25 371.61 2302.95 27.07 2012-02-08 08:34:23.000 039 33391.28 371.56 2302.97 27.07 2012-02-08 08:34:24.000 039 33391.16 371.61 2302.91 27.07 2012-02-08 08:34:25.000 039 33391.28 371.60 2302.99 27.07 2012-02-08 08:34:26.000 039 33391.20 371.58 2302.97 27.07 2012-02-08 08:34:27.000 039 33391.22 371.65 2302.99 27.07 2012-02-08 08:34:28.000 039 33391.25 371.60 2302.97 27.07 2012-02-08 08:34:29.000 039 33391.26 371.62 2302.96 27.07 2012-02-08 08:34:30.000 039 33391.23 371.56 2302.96 27.07 2012-02-08 08:34:31.000 039 33391.33 371.63 2302.99 27.07 2012-02-08 08:34:32.000 039 33391.29 371.64 2302.93 27.07 2012-02-08 08:34:33.000 039 33391.35 371.60 2302.99 27.07 2012-02-08 08:34:34.000 039 33391.33 371.65 2302.94 27.07 2012-02-08 08:34:35.000 039 33391.35 371.61 2302.88 27.07 2012-02-08 08:34:36.000 039 33391.34 371.62 2302.89 27.07 2012-02-08 08:34:37.000 039 33391.22 371.62 2303.00 27.07 2012-02-08 08:34:38.000 039 33391.32 371.62 2302.91 27.07 2012-02-08 08:34:39.000 039 33391.35 371.64 2302.90 27.07 2012-02-08 08:34:40.000 039 33391.29 371.65 2302.86 27.07 2012-02-08 08:34:41.000 039 33391.32 371.61 2302.90 27.07 2012-02-08 08:34:42.000 039 33391.40 371.62 2302.78 27.07 2012-02-08 08:34:43.000 039 33391.25 371.64 2302.92 27.07 2012-02-08 08:34:44.000 039 33391.35 371.57 2302.90 27.07 2012-02-08 08:34:45.000 039 33391.39 371.60 2302.88 27.07 2012-02-08 08:34:46.000 039 33391.30 371.67 2302.97 27.07 2012-02-08 08:34:47.000 039 33391.33 371.62 2302.88 27.07 2012-02-08 08:34:48.000 039 33391.23 371.65 2302.92 27.07 2012-02-08 08:34:49.000 039 33391.41 371.69 2302.93 27.07 2012-02-08 08:34:50.000 039 33391.36 371.66 2302.91 27.07 2012-02-08 08:34:51.000 039 33391.35 371.64 2302.98 27.07 2012-02-08 08:34:52.000 039 33391.36 371.66 2302.94 27.07 2012-02-08 08:34:53.000 039 33391.35 371.65 2302.86 27.07 2012-02-08 08:34:54.000 039 33391.41 371.67 2302.93 27.07 2012-02-08 08:34:55.000 039 33391.36 371.66 2302.89 27.07 2012-02-08 08:34:56.000 039 33391.38 371.64 2302.89 27.07 2012-02-08 08:34:57.000 039 33391.48 371.66 2302.84 27.07 2012-02-08 08:34:58.000 039 33391.45 371.66 2302.92 27.07 2012-02-08 08:34:59.000 039 33391.45 371.59 2302.92 27.07 2012-02-08 08:35:00.000 039 33391.37 371.65 2302.88 27.07 2012-02-08 08:35:00.000 039 33391.50 371.61 2302.90 27.07 2012-02-08 08:35:02.000 039 33391.54 371.60 2302.91 27.07 2012-02-08 08:35:03.000 039 33391.42 371.62 2302.86 27.07 2012-02-08 08:35:04.000 039 33391.51 371.61 2302.89 27.07 2012-02-08 08:35:05.000 039 33391.41 371.58 2302.80 27.07 2012-02-08 08:35:06.000 039 33391.49 371.60 2302.92 27.07 2012-02-08 08:35:07.000 039 33391.63 371.56 2302.82 27.07 2012-02-08 08:35:08.000 039 33391.59 371.52 2302.84 27.07 2012-02-08 08:35:09.000 039 33391.56 371.57 2302.87 27.07 2012-02-08 08:35:10.000 039 33391.57 371.59 2302.86 27.07 2012-02-08 08:35:11.000 039 33391.52 371.56 2302.90 27.07 2012-02-08 08:35:12.000 039 33391.57 371.53 2302.86 27.07 2012-02-08 08:35:13.000 039 33391.66 371.51 2302.88 27.07 2012-02-08 08:35:13.000 039 33391.56 371.50 2302.81 27.07 2012-02-08 08:35:15.000 039 33391.59 371.50 2302.77 27.07 2012-02-08 08:35:16.000 039 33391.66 371.57 2302.78 27.07 2012-02-08 08:35:17.000 039 33391.66 371.52 2302.82 27.07 2012-02-08 08:35:18.000 039 33391.62 371.52 2302.82 27.07 2012-02-08 08:35:19.000 039 33391.72 371.52 2302.80 27.07 2012-02-08 08:35:20.000 039 33391.82 371.51 2302.80 27.07 2012-02-08 08:35:21.000 039 33391.58 371.56 2302.84 27.07 2012-02-08 08:35:22.000 039 33391.70 371.53 2302.82 27.07 2012-02-08 08:35:23.000 039 33391.72 371.51 2302.69 27.07 2012-02-08 08:35:24.000 039 33391.73 371.54 2302.78 27.07 2012-02-08 08:35:25.000 039 33391.75 371.56 2302.75 27.07 2012-02-08 08:35:26.000 039 33391.78 371.53 2302.74 27.07 2012-02-08 08:35:27.000 039 33391.73 371.58 2302.74 27.07 2012-02-08 08:35:28.000 039 33391.81 371.60 2302.72 27.07 2012-02-08 08:35:29.000 039 33391.79 371.56 2302.81 27.07 2012-02-08 08:35:30.000 039 33391.78 371.56 2302.71 27.07 2012-02-08 08:35:31.000 039 33391.81 371.60 2302.72 27.07 2012-02-08 08:35:32.000 039 33391.78 371.62 2302.72 27.07 2012-02-08 08:35:33.000 039 33391.84 371.63 2302.74 27.07 2012-02-08 08:35:34.000 039 33391.82 371.58 2302.76 27.07 2012-02-08 08:35:35.000 039 33391.73 371.59 2302.80 27.07 2012-02-08 08:35:36.000 039 33391.80 371.60 2302.78 27.07 2012-02-08 08:35:37.000 039 33391.86 371.63 2302.78 27.07 2012-02-08 08:35:38.000 039 33391.78 371.61 2302.74 27.07 2012-02-08 08:35:39.000 039 33391.81 371.59 2302.81 27.07 2012-02-08 08:35:40.000 039 33391.84 371.59 2302.74 27.07 2012-02-08 08:35:41.000 039 33391.81 371.60 2302.75 27.07 2012-02-08 08:35:42.000 039 33391.91 371.58 2302.69 27.07 2012-02-08 08:35:43.000 039 33391.84 371.59 2302.69 27.07 2012-02-08 08:35:44.000 039 33391.81 371.61 2302.76 27.07 2012-02-08 08:35:45.000 039 33391.81 371.68 2302.72 27.07 2012-02-08 08:35:46.000 039 33391.91 371.61 2302.69 27.07 2012-02-08 08:35:47.000 039 33391.84 371.64 2302.75 27.07 2012-02-08 08:35:48.000 039 33391.80 371.63 2302.71 27.07 2012-02-08 08:35:49.000 039 33391.84 371.65 2302.72 27.07 2012-02-08 08:35:50.000 039 33391.87 371.65 2302.66 27.07 2012-02-08 08:35:51.000 039 33391.87 371.70 2302.75 27.07 2012-02-08 08:35:52.000 039 33391.83 371.71 2302.78 27.07 2012-02-08 08:35:53.000 039 33391.97 371.78 2302.77 27.07 2012-02-08 08:35:54.000 039 33391.85 371.72 2302.79 27.07 2012-02-08 08:35:54.000 039 33391.97 371.70 2302.68 27.07 2012-02-08 08:35:56.000 039 33391.99 371.70 2302.68 27.07 2012-02-08 08:35:57.000 039 33391.96 371.71 2302.81 27.07 2012-02-08 08:35:58.000 039 33392.00 371.75 2302.72 27.07 2012-02-08 08:35:59.000 039 33391.96 371.71 2302.60 27.07 2012-02-08 08:36:00.000 039 33391.93 371.73 2302.72 27.07 2012-02-08 08:36:01.000 039 33392.13 371.72 2302.66 27.07 2012-02-08 08:36:02.000 039 33391.98 371.73 2302.73 27.07 2012-02-08 08:36:03.000 039 33391.96 371.67 2302.68 27.07 2012-02-08 08:36:04.000 039 33392.12 371.68 2302.72 27.07 2012-02-08 08:36:05.000 039 33392.16 371.71 2302.62 27.07 2012-02-08 08:36:06.000 039 33392.04 371.67 2302.71 27.07 2012-02-08 08:36:07.000 039 33392.14 371.69 2302.70 27.07 2012-02-08 08:36:07.000 039 33392.13 371.65 2302.71 27.07 2012-02-08 08:36:09.000 039 33392.19 371.67 2302.65 27.07 2012-02-08 08:36:10.000 039 33392.22 371.62 2302.71 27.07 2012-02-08 08:36:11.000 039 33392.13 371.64 2302.68 27.07 2012-02-08 08:36:12.000 039 33392.15 371.64 2302.65 27.07 2012-02-08 08:36:13.000 039 33392.16 371.63 2302.57 27.07 2012-02-08 08:36:14.000 039 33392.16 371.60 2302.60 27.07 2012-02-08 08:36:15.000 039 33392.19 371.64 2302.63 27.07 2012-02-08 08:36:16.000 039 33392.25 371.64 2302.56 27.07 2012-02-08 08:36:17.000 039 33392.19 371.61 2302.61 27.07 2012-02-08 08:36:18.000 039 33392.23 371.63 2302.54 27.07 2012-02-08 08:36:19.000 039 33392.16 371.64 2302.57 27.07 2012-02-08 08:36:20.000 039 33392.20 371.64 2302.50 27.07 2012-02-08 08:36:21.000 039 33392.21 371.66 2302.69 27.07 2012-02-08 08:36:22.000 039 33392.18 371.65 2302.53 27.07 2012-02-08 08:36:23.000 039 33392.36 371.68 2302.68 27.07 2012-02-08 08:36:24.000 039 33392.20 371.64 2302.63 27.07 2012-02-08 08:36:25.000 039 33392.22 371.65 2302.63 27.07 2012-02-08 08:36:26.000 039 33392.21 371.63 2302.62 27.07 2012-02-08 08:36:27.000 039 33392.38 371.66 2302.49 27.07 2012-02-08 08:36:28.000 039 33392.26 371.64 2302.50 27.07 2012-02-08 08:36:29.000 039 33392.29 371.62 2302.56 27.07 2012-02-08 08:36:30.000 039 33392.24 371.68 2302.52 27.07 2012-02-08 08:36:31.000 039 33392.43 371.70 2302.64 27.07 2012-02-08 08:36:32.000 039 33392.31 371.70 2302.58 27.07 2012-02-08 08:36:33.000 039 33392.32 371.63 2302.56 27.07 2012-02-08 08:36:34.000 039 33392.33 371.68 2302.49 27.07 2012-02-08 08:36:35.000 039 33392.30 371.70 2302.53 27.07 2012-02-08 08:36:36.000 039 33392.39 371.72 2302.56 27.07 2012-02-08 08:36:37.000 039 33392.40 371.71 2302.47 27.07 2012-02-08 08:36:38.000 039 33392.43 371.70 2302.50 27.07 2012-02-08 08:36:39.000 039 33392.43 371.71 2302.53 27.07 2012-02-08 08:36:40.000 039 33392.48 371.71 2302.53 27.07 2012-02-08 08:36:41.000 039 33392.48 371.72 2302.44 27.07 2012-02-08 08:36:42.000 039 33392.53 371.70 2302.42 27.07 2012-02-08 08:36:43.000 039 33392.53 371.69 2302.44 27.07 2012-02-08 08:36:44.000 039 33392.42 371.69 2302.49 27.07 2012-02-08 08:36:45.000 039 33392.51 371.71 2302.47 27.07 2012-02-08 08:36:46.000 039 33392.46 371.71 2302.49 27.07 2012-02-08 08:36:47.000 039 33392.57 371.71 2302.54 27.07 2012-02-08 08:36:48.000 039 33392.56 371.75 2302.42 27.07 2012-02-08 08:36:48.000 039 33392.46 371.73 2302.47 27.07 2012-02-08 08:36:50.000 039 33392.50 371.72 2302.43 27.07 2012-02-08 08:36:51.000 039 33392.59 371.70 2302.53 27.07 2012-02-08 08:36:52.000 039 33392.56 371.75 2302.53 27.07 2012-02-08 08:36:53.000 039 33392.55 371.75 2302.50 27.07 2012-02-08 08:36:54.000 039 33392.50 371.75 2302.41 27.07 2012-02-08 08:36:55.000 039 33392.55 371.76 2302.43 27.07 2012-02-08 08:36:56.000 039 33392.51 371.76 2302.44 27.07 2012-02-08 08:36:57.000 039 33392.62 371.77 2302.41 27.07 2012-02-08 08:36:58.000 039 33392.60 371.76 2302.48 27.07 2012-02-08 08:36:59.000 039 33392.59 371.75 2302.55 27.07 2012-02-08 08:37:00.000 039 33392.68 371.78 2302.49 27.07 2012-02-08 08:37:01.000 039 33392.72 371.81 2302.41 27.07 2012-02-08 08:37:01.000 039 33392.60 371.79 2302.37 27.07 2012-02-08 08:37:03.000 039 33392.59 371.80 2302.41 27.07 2012-02-08 08:37:04.000 039 33392.55 371.78 2302.39 27.07 2012-02-08 08:37:05.000 039 33392.59 371.79 2302.49 27.07 2012-02-08 08:37:06.000 039 33392.58 371.79 2302.46 27.07 2012-02-08 08:37:07.000 039 33392.56 371.80 2302.48 27.07 2012-02-08 08:37:08.000 039 33392.57 371.75 2302.47 27.07 2012-02-08 08:37:09.000 039 33392.66 371.79 2302.44 27.07 2012-02-08 08:37:10.000 039 33392.71 371.77 2302.40 27.07 2012-02-08 08:37:11.000 039 33392.73 371.73 2302.44 27.07 2012-02-08 08:37:12.000 039 33392.63 371.77 2302.42 27.07 2012-02-08 08:37:13.000 039 33392.77 371.73 2302.34 27.07 2012-02-08 08:37:14.000 039 33392.74 371.76 2302.34 27.07 2012-02-08 08:37:15.000 039 33392.72 371.73 2302.54 27.07 2012-02-08 08:37:16.000 039 33392.73 371.76 2302.42 27.07 2012-02-08 08:37:17.000 039 33392.88 371.77 2302.42 27.07 2012-02-08 08:37:18.000 039 33392.70 371.69 2302.39 27.07 2012-02-08 08:37:19.000 039 33392.86 371.73 2302.44 27.07 2012-02-08 08:37:20.000 039 33392.76 371.70 2302.43 27.07 2012-02-08 08:37:21.000 039 33392.84 371.71 2302.45 27.07 2012-02-08 08:37:22.000 039 33392.82 371.75 2302.38 27.07 2012-02-08 08:37:23.000 039 33392.92 371.77 2302.35 27.07 2012-02-08 08:37:24.000 039 33392.85 371.79 2302.39 27.07 2012-02-08 08:37:25.000 039 33392.85 371.81 2302.38 27.07 2012-02-08 08:37:26.000 039 33393.01 371.79 2302.34 27.07 2012-02-08 08:37:27.000 039 33392.87 371.79 2302.39 27.07 2012-02-08 08:37:28.000 039 33392.93 371.79 2302.35 27.07 2012-02-08 08:37:29.000 039 33392.88 371.82 2302.43 27.07 2012-02-08 08:37:30.000 039 33392.92 371.85 2302.32 27.07 2012-02-08 08:37:31.000 039 33392.91 371.84 2302.31 27.07 2012-02-08 08:37:32.000 039 33392.94 371.84 2302.39 27.07 2012-02-08 08:37:33.000 039 33392.94 371.84 2302.32 27.07 2012-02-08 08:37:34.000 039 33392.99 371.81 2302.34 27.07 2012-02-08 08:37:35.000 039 33393.05 371.83 2302.29 27.07 2012-02-08 08:37:36.000 039 33392.91 371.82 2302.32 27.07 2012-02-08 08:37:37.000 039 33393.04 371.83 2302.29 27.07 2012-02-08 08:37:38.000 039 33392.93 371.82 2302.30 27.07 2012-02-08 08:37:39.000 039 33392.91 371.79 2302.40 27.07 2012-02-08 08:37:40.000 039 33392.95 371.84 2302.24 27.07 2012-02-08 08:37:41.000 039 33392.97 371.84 2302.27 27.07 2012-02-08 08:37:42.000 039 33393.04 371.87 2302.28 27.07 2012-02-08 08:37:42.000 039 33393.02 371.88 2302.23 27.07 2012-02-08 08:37:44.000 039 33392.97 371.89 2302.19 27.07 2012-02-08 08:37:45.000 039 33393.02 371.88 2302.29 27.07 2012-02-08 08:37:46.000 039 33393.03 371.84 2302.22 27.07 2012-02-08 08:37:47.000 039 33393.07 371.88 2302.26 27.07 2012-02-08 08:37:48.000 039 33393.06 371.92 2302.22 27.07 2012-02-08 08:37:49.000 039 33393.04 371.86 2302.26 27.07 2012-02-08 08:37:50.000 039 33393.09 371.87 2302.32 27.07 2012-02-08 08:37:51.000 039 33393.07 371.84 2302.35 27.07 2012-02-08 08:37:52.000 039 33393.08 371.83 2302.32 27.07 2012-02-08 08:37:53.000 039 33393.03 371.87 2302.37 27.07 2012-02-08 08:37:54.000 039 33393.05 371.81 2302.28 27.07 2012-02-08 08:37:55.000 039 33393.06 371.80 2302.19 27.07 2012-02-08 08:37:55.000 039 33393.06 371.77 2302.18 27.07 2012-02-08 08:37:57.000 039 33393.09 371.77 2302.29 27.07 2012-02-08 08:37:58.000 039 33393.12 371.76 2302.19 27.07 2012-02-08 08:37:59.000 039 33393.09 371.79 2302.22 27.07 2012-02-08 08:38:00.000 039 33393.06 371.77 2302.22 27.07 2012-02-08 08:38:01.000 039 33393.05 371.81 2302.23 27.07 2012-02-08 08:38:02.000 039 33393.03 371.82 2302.19 27.07 2012-02-08 08:38:03.000 039 33393.03 371.83 2302.25 27.07 2012-02-08 08:38:04.000 039 33393.08 371.86 2302.24 27.07 2012-02-08 08:38:05.000 039 33392.99 371.83 2302.32 27.07 2012-02-08 08:38:06.000 039 33393.06 371.81 2302.25 27.07 2012-02-08 08:38:07.000 039 33393.00 371.89 2302.27 27.07 2012-02-08 08:38:08.000 039 33392.94 371.94 2302.21 27.07 2012-02-08 08:38:09.000 039 33393.00 371.90 2302.28 27.07 2012-02-08 08:38:10.000 039 33392.98 371.87 2302.25 27.07 2012-02-08 08:38:11.000 039 33392.98 371.93 2302.26 27.07 2012-02-08 08:38:12.000 039 33392.94 371.96 2302.27 27.07 2012-02-08 08:38:13.000 039 33392.97 371.93 2302.18 27.07 2012-02-08 08:38:14.000 039 33392.94 371.91 2302.29 27.07 2012-02-08 08:38:15.000 039 33392.87 371.93 2302.33 27.07 2012-02-08 08:38:16.000 039 33392.94 371.97 2302.37 27.07 2012-02-08 08:38:17.000 039 33393.03 371.93 2302.34 27.07 2012-02-08 08:38:18.000 039 33392.86 371.98 2302.29 27.07 2012-02-08 08:38:19.000 039 33392.84 371.95 2302.35 27.07 2012-02-08 08:38:20.000 039 33392.90 371.96 2302.25 27.07 2012-02-08 08:38:21.000 039 33392.93 371.98 2302.35 27.07 2012-02-08 08:38:22.000 039 33392.95 371.91 2302.34 27.07 2012-02-08 08:38:23.000 039 33393.02 371.91 2302.35 27.07 2012-02-08 08:38:24.000 039 33393.06 371.97 2302.28 27.07 2012-02-08 08:38:25.000 039 33392.97 371.93 2302.37 27.07 2012-02-08 08:38:26.000 039 33393.07 371.84 2302.29 27.07 2012-02-08 08:38:27.000 039 33393.12 371.89 2302.39 27.07 2012-02-08 08:38:28.000 039 33393.14 371.91 2302.21 27.07 2012-02-08 08:38:29.000 039 33393.15 371.88 2302.32 27.07 2012-02-08 08:38:30.000 039 33393.15 371.83 2302.29 27.07 2012-02-08 08:38:31.000 039 33393.21 371.81 2302.35 27.07 2012-02-08 08:38:32.000 039 33393.19 371.79 2302.38 27.07 2012-02-08 08:38:33.000 039 33393.22 371.80 2302.31 27.07 2012-02-08 08:38:34.000 039 33393.31 371.77 2302.41 27.07 2012-02-08 08:38:35.000 039 33393.28 371.79 2302.24 27.07 2012-02-08 08:38:36.000 039 33393.24 371.73 2302.22 27.07 2012-02-08 08:38:36.000 039 33393.39 371.74 2302.23 27.07 2012-02-08 08:38:38.000 039 33393.31 371.74 2302.23 27.07 2012-02-08 08:38:39.000 039 33393.40 371.67 2302.32 27.07 2012-02-08 08:38:40.000 039 33393.50 371.66 2302.22 27.07 2012-02-08 08:38:41.000 039 33393.42 371.68 2302.19 27.07 2012-02-08 08:38:42.000 039 33393.38 371.72 2302.15 27.07 2012-02-08 08:38:43.000 039 33393.53 371.72 2302.22 27.07 2012-02-08 08:38:44.000 039 33393.44 371.72 2302.19 27.07 2012-02-08 08:38:45.000 039 33393.44 371.73 2302.12 27.07 2012-02-08 08:38:46.000 039 33393.47 371.77 2302.12 27.07 2012-02-08 08:38:47.000 039 33393.42 371.75 2302.20 27.07 2012-02-08 08:38:48.000 039 33393.37 371.81 2302.03 27.07 2012-02-08 08:38:49.000 039 33393.51 371.75 2302.11 27.07 2012-02-08 08:38:49.000 039 33393.42 371.74 2302.13 27.07 2012-02-08 08:38:51.000 039 33393.46 371.79 2302.20 27.07 2012-02-08 08:38:52.000 039 33393.42 371.76 2302.19 27.07 2012-02-08 08:38:53.000 039 33393.43 371.81 2302.06 27.07 2012-02-08 08:38:54.000 039 33393.34 371.86 2302.13 27.07 2012-02-08 08:38:55.000 039 33393.38 371.83 2302.06 27.07 2012-02-08 08:38:56.000 039 33393.33 371.81 2302.09 27.07 2012-02-08 08:38:57.000 039 33393.37 371.83 2302.12 27.07 2012-02-08 08:38:58.000 039 33393.31 371.87 2302.14 27.07 2012-02-08 08:38:59.000 039 33393.24 371.86 2302.09 27.07 2012-02-08 08:39:00.000 039 33393.27 371.90 2302.18 27.07 2012-02-08 08:39:01.000 039 33393.22 371.91 2302.10 27.07 2012-02-08 08:39:02.000 039 33393.31 371.90 2302.11 27.07 2012-02-08 08:39:03.000 039 33393.33 371.88 2302.12 27.07 2012-02-08 08:39:04.000 039 33393.30 371.91 2302.13 27.07 2012-02-08 08:39:05.000 039 33393.35 371.92 2302.14 27.07 2012-02-08 08:39:06.000 039 33393.41 371.93 2302.07 27.07 2012-02-08 08:39:07.000 039 33393.49 371.90 2302.08 27.07 2012-02-08 08:39:08.000 039 33393.49 371.85 2302.09 27.07 2012-02-08 08:39:09.000 039 33393.52 371.83 2302.17 27.07 2012-02-08 08:39:10.000 039 33393.52 371.85 2302.10 27.07 2012-02-08 08:39:11.000 039 33393.52 371.81 2302.16 27.07 2012-02-08 08:39:12.000 039 33393.52 371.80 2302.13 27.07 2012-02-08 08:39:13.000 039 33393.58 371.79 2302.20 27.07 2012-02-08 08:39:14.000 039 33393.59 371.77 2302.19 27.07 2012-02-08 08:39:15.000 039 33393.63 371.73 2302.06 27.07 2012-02-08 08:39:16.000 039 33393.69 371.71 2302.09 27.07 2012-02-08 08:39:17.000 039 33393.67 371.71 2302.10 27.07 2012-02-08 08:39:18.000 039 33393.69 371.74 2302.09 27.07 2012-02-08 08:39:19.000 039 33393.81 371.66 2302.07 27.07 2012-02-08 08:39:20.000 039 33393.68 371.69 2302.05 27.07 2012-02-08 08:39:21.000 039 33393.83 371.70 2302.04 27.07 2012-02-08 08:39:22.000 039 33393.74 371.68 2301.98 27.07 2012-02-08 08:39:23.000 039 33393.87 371.72 2302.10 27.07 2012-02-08 08:39:24.000 039 33393.85 371.72 2302.00 27.07 2012-02-08 08:39:25.000 039 33393.99 371.68 2302.00 27.07 2012-02-08 08:39:26.000 039 33393.92 371.69 2302.00 27.07 2012-02-08 08:39:27.000 039 33394.00 371.74 2301.95 27.07 2012-02-08 08:39:28.000 039 33394.02 371.73 2302.01 27.07 2012-02-08 08:39:29.000 039 33394.00 371.75 2302.00 27.07 2012-02-08 08:39:30.000 039 33394.07 371.71 2301.98 27.07 2012-02-08 08:39:30.000 039 33394.02 371.73 2301.97 27.07 2012-02-08 08:39:32.000 039 33393.94 371.71 2301.93 27.07 2012-02-08 08:39:33.000 039 33393.96 371.72 2301.94 27.07 2012-02-08 08:39:34.000 039 33394.04 371.73 2301.91 27.07 2012-02-08 08:39:35.000 039 33394.04 371.73 2301.89 27.07 2012-02-08 08:39:36.000 039 33393.92 371.69 2302.00 27.07 2012-02-08 08:39:37.000 039 33394.04 371.74 2301.97 27.07 2012-02-08 08:39:38.000 039 33394.00 371.75 2301.93 27.07 2012-02-08 08:39:39.000 039 33394.08 371.74 2301.85 27.07 2012-02-08 08:39:40.000 039 33394.08 371.74 2301.92 27.07 2012-02-08 08:39:41.000 039 33394.09 371.72 2301.99 27.07 2012-02-08 08:39:42.000 039 33394.11 371.78 2301.86 27.07 2012-02-08 08:39:43.000 039 33394.07 371.76 2301.93 27.07 2012-02-08 08:39:43.000 039 33394.09 371.74 2301.85 27.07 2012-02-08 08:39:45.000 039 33394.14 371.79 2301.87 27.07 2012-02-08 08:39:46.000 039 33394.12 371.74 2301.86 27.07 2012-02-08 08:39:47.000 039 33394.24 371.78 2301.89 27.07 2012-02-08 08:39:48.000 039 33394.05 371.80 2301.79 27.07 2012-02-08 08:39:49.000 039 33394.25 371.81 2301.83 27.07 2012-02-08 08:39:50.000 039 33394.16 371.79 2301.88 27.07 2012-02-08 08:39:51.000 039 33394.23 371.82 2301.81 27.07 2012-02-08 08:39:52.000 039 33394.24 371.83 2301.78 27.07 2012-02-08 08:39:53.000 039 33394.17 371.83 2301.73 27.07 2012-02-08 08:39:54.000 039 33394.24 371.82 2301.73 27.07 2012-02-08 08:39:55.000 039 33394.28 371.87 2301.86 27.07 2012-02-08 08:39:56.000 039 33394.25 371.81 2301.76 27.07 2012-02-08 08:39:57.000 039 33394.33 371.86 2301.73 27.07 2012-02-08 08:39:58.000 039 33394.29 371.85 2301.73 27.07 2012-02-08 08:39:59.000 039 33394.41 371.84 2301.76 27.07 2012-02-08 08:40:00.000 039 33394.32 371.85 2301.71 27.07 2012-02-08 08:40:01.000 039 33394.40 371.80 2301.79 27.07 2012-02-08 08:40:02.000 039 33394.36 371.81 2301.79 27.07 2012-02-08 08:40:03.000 039 33394.31 371.81 2301.61 27.07 2012-02-08 08:40:04.000 039 33394.32 371.81 2301.70 27.07 2012-02-08 08:40:05.000 039 33394.44 371.83 2301.70 27.07 2012-02-08 08:40:06.000 039 33394.41 371.84 2301.61 27.07 2012-02-08 08:40:07.000 039 33394.40 371.81 2301.61 27.07 2012-02-08 08:40:08.000 039 33394.43 371.81 2301.63 27.07 2012-02-08 08:40:09.000 039 33394.42 371.86 2301.66 27.07 2012-02-08 08:40:10.000 039 33394.57 371.83 2301.60 27.07 2012-02-08 08:40:11.000 039 33394.56 371.80 2301.68 27.07 2012-02-08 08:40:12.000 039 33394.45 371.81 2301.68 27.07 2012-02-08 08:40:13.000 039 33394.56 371.82 2301.65 27.07 2012-02-08 08:40:14.000 039 33394.55 371.81 2301.67 27.07 2012-02-08 08:40:15.000 039 33394.55 371.76 2301.63 27.07 2012-02-08 08:40:16.000 039 33394.58 371.74 2301.61 27.07 2012-02-08 08:40:17.000 039 33394.50 371.74 2301.68 27.07 2012-02-08 08:40:18.000 039 33394.65 371.73 2301.61 27.07 2012-02-08 08:40:19.000 039 33394.55 371.73 2301.57 27.07 2012-02-08 08:40:20.000 039 33394.57 371.73 2301.53 27.07 2012-02-08 08:40:21.000 039 33394.61 371.72 2301.63 27.07 2012-02-08 08:40:22.000 039 33394.62 371.71 2301.51 27.07 2012-02-08 08:40:23.000 039 33394.67 371.75 2301.53 27.07 2012-02-08 08:40:24.000 039 33394.64 371.71 2301.57 27.07 2012-02-08 08:40:24.000 039 33394.63 371.67 2301.55 27.07 2012-02-08 08:40:26.000 039 33394.74 371.68 2301.54 27.07 2012-02-08 08:40:27.000 039 33394.73 371.69 2301.50 27.07 2012-02-08 08:40:28.000 039 33394.66 371.66 2301.59 27.07 2012-02-08 08:40:29.000 039 33394.70 371.68 2301.53 27.07 2012-02-08 08:40:30.000 039 33394.69 371.74 2301.48 27.07 2012-02-08 08:40:31.000 039 33394.60 371.69 2301.57 27.07 2012-02-08 08:40:32.000 039 33394.66 371.62 2301.57 27.07 2012-02-08 08:40:33.000 039 33394.72 371.65 2301.52 27.07 2012-02-08 08:40:34.000 039 33394.70 371.65 2301.50 27.07 2012-02-08 08:40:35.000 039 33394.81 371.64 2301.44 27.07 2012-02-08 08:40:36.000 039 33394.78 371.62 2301.49 27.07 2012-02-08 08:40:37.000 039 33394.77 371.63 2301.52 27.07 2012-02-08 08:40:37.000 039 33394.80 371.60 2301.44 27.07 2012-02-08 08:40:39.000 039 33394.82 371.67 2301.48 27.07 2012-02-08 08:40:40.000 039 33394.90 371.66 2301.47 27.07 2012-02-08 08:40:41.000 039 33394.90 371.64 2301.48 27.07 2012-02-08 08:40:42.000 039 33394.89 371.63 2301.36 27.07 2012-02-08 08:40:43.000 039 33394.95 371.65 2301.48 27.07 2012-02-08 08:40:44.000 039 33394.91 371.65 2301.48 27.07 2012-02-08 08:40:45.000 039 33394.88 371.63 2301.45 27.07 2012-02-08 08:40:46.000 039 33394.99 371.72 2301.43 27.07 2012-02-08 08:40:47.000 039 33394.98 371.67 2301.40 27.07 2012-02-08 08:40:48.000 039 33395.05 371.75 2301.44 27.07 2012-02-08 08:40:49.000 039 33395.00 371.72 2301.35 27.07 2012-02-08 08:40:50.000 039 33395.07 371.70 2301.34 27.07 2012-02-08 08:40:51.000 039 33395.13 371.75 2301.38 27.07 2012-02-08 08:40:52.000 039 33395.21 371.70 2301.38 27.07 2012-02-08 08:40:53.000 039 33395.17 371.76 2301.39 27.07 2012-02-08 08:40:54.000 039 33395.13 371.73 2301.39 27.07 2012-02-08 08:40:55.000 039 33395.19 371.71 2301.40 27.07 2012-02-08 08:40:56.000 039 33395.16 371.71 2301.41 27.07 2012-02-08 08:40:57.000 039 33395.21 371.70 2301.37 27.07 2012-02-08 08:40:58.000 039 33395.29 371.68 2301.27 27.07 2012-02-08 08:40:59.000 039 33395.26 371.67 2301.34 27.07 2012-02-08 08:41:00.000 039 33395.31 371.66 2301.44 27.07 2012-02-08 08:41:01.000 039 33395.43 371.72 2301.28 27.07 2012-02-08 08:41:02.000 039 33395.21 371.69 2301.28 27.07 2012-02-08 08:41:03.000 039 33395.37 371.67 2301.26 27.07 2012-02-08 08:41:04.000 039 33395.42 371.69 2301.28 27.07 2012-02-08 08:41:05.000 039 33395.36 371.69 2301.26 27.07 2012-02-08 08:41:06.000 039 33395.32 371.76 2301.29 27.07 2012-02-08 08:41:07.000 039 33395.32 371.69 2301.24 27.07 2012-02-08 08:41:08.000 039 33395.40 371.66 2301.27 27.07 2012-02-08 08:41:09.000 039 33395.43 371.70 2301.25 27.07 2012-02-08 08:41:10.000 039 33395.46 371.71 2301.19 27.07 2012-02-08 08:41:11.000 039 33395.41 371.74 2301.29 27.07 2012-02-08 08:41:12.000 039 33395.44 371.69 2301.24 27.07 2012-02-08 08:41:13.000 039 33395.47 371.70 2301.23 27.07 2012-02-08 08:41:14.000 039 33395.44 371.69 2301.25 27.07 2012-02-08 08:41:15.000 039 33395.48 371.73 2301.23 27.07 2012-02-08 08:41:16.000 039 33395.51 371.70 2301.17 27.07 2012-02-08 08:41:17.000 039 33395.43 371.70 2301.22 27.07 2012-02-08 08:41:18.000 039 33395.45 371.71 2301.13 27.07 2012-02-08 08:41:18.000 039 33395.65 371.71 2301.16 27.07 2012-02-08 08:41:20.000 039 33395.52 371.72 2301.18 27.07 2012-02-08 08:41:21.000 039 33395.54 371.75 2301.26 27.07 2012-02-08 08:41:22.000 039 33395.57 371.77 2301.15 27.07 2012-02-08 08:41:23.000 039 33395.57 371.75 2301.11 27.07 2012-02-08 08:41:24.000 039 33395.48 371.79 2301.22 27.07 2012-02-08 08:41:25.000 039 33395.56 371.83 2301.21 27.07 2012-02-08 08:41:26.000 039 33395.49 371.81 2301.18 27.07 2012-02-08 08:41:27.000 039 33395.51 371.79 2301.15 27.07 2012-02-08 08:41:28.000 039 33395.56 371.82 2301.24 27.07 2012-02-08 08:41:29.000 039 33395.46 371.82 2301.24 27.07 2012-02-08 08:41:30.000 039 33395.46 371.81 2301.16 27.07 2012-02-08 08:41:31.000 039 33395.63 371.80 2301.07 27.07 2012-02-08 08:41:31.000 039 33395.58 371.79 2301.10 27.07 2012-02-08 08:41:33.000 039 33395.51 371.75 2301.12 27.07 2012-02-08 08:41:34.000 039 33395.61 371.77 2301.14 27.07 2012-02-08 08:41:35.000 039 33395.50 371.77 2301.10 27.07 2012-02-08 08:41:36.000 039 33395.66 371.83 2301.09 27.07 2012-02-08 08:41:37.000 039 33395.67 371.75 2301.05 27.07 2012-02-08 08:41:38.000 039 33395.64 371.76 2301.08 27.07 2012-02-08 08:41:39.000 039 33395.58 371.74 2301.08 27.07 2012-02-08 08:41:40.000 039 33395.75 371.69 2301.11 27.07 2012-02-08 08:41:41.000 039 33395.66 371.72 2301.05 27.07 2012-02-08 08:41:42.000 039 33395.76 371.70 2301.16 27.07 2012-02-08 08:41:43.000 039 33395.82 371.67 2301.01 27.07 2012-02-08 08:41:44.000 039 33395.79 371.68 2300.99 27.07 2012-02-08 08:41:45.000 039 33395.83 371.69 2301.08 27.07 2012-02-08 08:41:46.000 039 33395.81 371.71 2301.08 27.07 2012-02-08 08:41:47.000 039 33395.91 371.64 2301.08 27.07 2012-02-08 08:41:48.000 039 33395.90 371.69 2301.06 27.07 2012-02-08 08:41:49.000 039 33396.00 371.71 2300.99 27.07 2012-02-08 08:41:50.000 039 33395.92 371.69 2301.06 27.07 2012-02-08 08:41:51.000 039 33396.01 371.68 2300.97 27.07 2012-02-08 08:41:52.000 039 33395.96 371.67 2301.13 27.07 2012-02-08 08:41:53.000 039 33396.03 371.64 2301.07 27.07 2012-02-08 08:41:54.000 039 33395.97 371.65 2301.02 27.07 2012-02-08 08:41:55.000 039 33395.96 371.70 2300.92 27.07 2012-02-08 08:41:56.000 039 33396.06 371.69 2300.95 27.07 2012-02-08 08:41:57.000 039 33395.97 371.68 2300.97 27.07 2012-02-08 08:41:58.000 039 33396.03 371.71 2300.98 27.07 2012-02-08 08:41:59.000 039 33396.00 371.68 2301.04 27.07 2012-02-08 08:42:00.000 039 33395.97 371.66 2301.08 27.07 2012-02-08 08:42:01.000 039 33396.16 371.69 2301.08 27.07 2012-02-08 08:42:02.000 039 33395.98 371.72 2301.02 27.07 2012-02-08 08:42:03.000 039 33395.98 371.72 2300.96 27.07 2012-02-08 08:42:04.000 039 33396.05 371.70 2300.92 27.07 2012-02-08 08:42:05.000 039 33396.00 371.71 2300.93 27.07 2012-02-08 08:42:06.000 039 33396.02 371.73 2301.06 27.07 2012-02-08 08:42:07.000 039 33396.08 371.72 2301.07 27.07 2012-02-08 08:42:08.000 039 33395.98 371.73 2300.93 27.07 2012-02-08 08:42:09.000 039 33396.06 371.76 2300.98 27.07 2012-02-08 08:42:10.000 039 33396.10 371.78 2301.00 27.07 2012-02-08 08:42:11.000 039 33396.02 371.77 2301.00 27.07 2012-02-08 08:42:12.000 039 33396.10 371.80 2301.00 27.07 2012-02-08 08:42:12.000 039 33396.07 371.80 2300.93 27.07 2012-02-08 08:42:14.000 039 33396.11 371.81 2300.98 27.07 2012-02-08 08:42:15.000 039 33396.10 371.83 2300.99 27.07 2012-02-08 08:42:16.000 039 33396.16 371.78 2301.04 27.07 2012-02-08 08:42:17.000 039 33396.11 371.84 2301.01 27.07 2012-02-08 08:42:18.000 039 33396.23 371.82 2300.99 27.07 2012-02-08 08:42:19.000 039 33396.14 371.79 2300.92 27.07 2012-02-08 08:42:20.000 039 33396.18 371.74 2300.89 27.07 2012-02-08 08:42:21.000 039 33396.27 371.76 2300.94 27.07 2012-02-08 08:42:22.000 039 33396.36 371.81 2300.92 27.07 2012-02-08 08:42:23.000 039 33396.26 371.78 2300.96 27.07 2012-02-08 08:42:24.000 039 33396.33 371.79 2300.98 27.07 2012-02-08 08:42:25.000 039 33396.39 371.78 2300.88 27.07 2012-02-08 08:42:25.000 039 33396.32 371.73 2300.92 27.07 2012-02-08 08:42:27.000 039 33396.38 371.73 2300.92 27.07 2012-02-08 08:42:28.000 039 33396.42 371.75 2300.91 27.07 2012-02-08 08:42:29.000 039 33396.37 371.75 2300.81 27.07 2012-02-08 08:42:30.000 039 33396.43 371.74 2300.93 27.07 2012-02-08 08:42:31.000 039 33396.41 371.78 2300.93 27.07 2012-02-08 08:42:32.000 039 33396.43 371.73 2300.85 27.07 2012-02-08 08:42:33.000 039 33396.44 371.78 2300.86 27.07 2012-02-08 08:42:34.000 039 33396.48 371.79 2300.89 27.07 2012-02-08 08:42:35.000 039 33396.44 371.81 2300.82 27.07 2012-02-08 08:42:36.000 039 33396.52 371.87 2300.93 27.07 2012-02-08 08:42:37.000 039 33396.51 371.83 2300.96 27.07 2012-02-08 08:42:38.000 039 33396.42 371.82 2300.91 27.07 2012-02-08 08:42:39.000 039 33396.44 371.86 2300.85 27.07 2012-02-08 08:42:40.000 039 33396.48 371.83 2300.88 27.07 2012-02-08 08:42:41.000 039 33396.59 371.85 2300.89 27.07 2012-02-08 08:42:42.000 039 33396.42 371.87 2300.87 27.07 2012-02-08 08:42:43.000 039 33396.44 371.88 2300.82 27.07 2012-02-08 08:42:44.000 039 33396.44 371.89 2300.91 27.07 2012-02-08 08:42:45.000 039 33396.43 371.89 2300.89 27.07 2012-02-08 08:42:46.000 039 33396.48 371.87 2300.87 27.07 2012-02-08 08:42:47.000 039 33396.44 371.89 2300.93 27.07 2012-02-08 08:42:48.000 039 33396.41 371.95 2300.85 27.07 2012-02-08 08:42:49.000 039 33396.39 371.94 2300.88 27.07 2012-02-08 08:42:50.000 039 33396.32 371.95 2300.89 27.07 2012-02-08 08:42:51.000 039 33396.35 371.97 2300.91 27.07 2012-02-08 08:42:52.000 039 33396.32 372.03 2300.89 27.07 2012-02-08 08:42:53.000 039 33396.28 371.95 2300.74 27.07 2012-02-08 08:42:54.000 039 33396.38 372.06 2300.90 27.07 2012-02-08 08:42:55.000 039 33396.32 372.09 2300.88 27.07 2012-02-08 08:42:56.000 039 33396.26 372.07 2300.92 27.07 2012-02-08 08:42:57.000 039 33396.35 372.06 2300.84 27.07 2012-02-08 08:42:58.000 039 33396.29 372.07 2300.89 27.07 2012-02-08 08:42:59.000 039 33396.29 372.11 2300.87 27.07 2012-02-08 08:43:00.000 039 33396.33 372.08 2300.83 27.07 2012-02-08 08:43:01.000 039 33396.41 372.13 2300.96 27.07 2012-02-08 08:43:02.000 039 33396.36 372.16 2300.89 27.07 2012-02-08 08:43:03.000 039 33396.32 372.13 2300.91 27.07 2012-02-08 08:43:04.000 039 33396.35 372.18 2300.91 27.07 2012-02-08 08:43:05.000 039 33396.38 372.14 2300.88 27.07 2012-02-08 08:43:06.000 039 33396.32 372.14 2300.88 27.07 2012-02-08 08:43:06.000 039 33396.38 372.13 2300.88 27.07 2012-02-08 08:43:08.000 039 33396.30 372.12 2300.88 27.07 2012-02-08 08:43:09.000 039 33396.32 372.13 2300.91 27.07 2012-02-08 08:43:10.000 039 33396.41 372.14 2300.95 27.07 2012-02-08 08:43:11.000 039 33396.47 372.09 2300.85 27.07 2012-02-08 08:43:12.000 039 33396.36 372.11 2300.90 27.07 2012-02-08 08:43:13.000 039 33396.38 372.10 2300.85 27.07 2012-02-08 08:43:14.000 039 33396.35 372.11 2300.82 27.07 2012-02-08 08:43:15.000 039 33396.37 372.12 2300.93 27.07 2012-02-08 08:43:16.000 039 33396.37 372.12 2300.92 27.07 2012-02-08 08:43:17.000 039 33396.36 372.09 2300.82 27.07 2012-02-08 08:43:18.000 039 33396.33 372.10 2300.83 27.07 2012-02-08 08:43:19.000 039 33396.38 372.10 2300.82 27.07 2012-02-08 08:43:19.000 039 33396.39 372.06 2300.85 27.07 2012-02-08 08:43:21.000 039 33396.38 372.11 2300.86 27.07 2012-02-08 08:43:22.000 039 33396.44 372.07 2300.92 27.07 2012-02-08 08:43:23.000 039 33396.36 372.06 2301.01 27.07 2012-02-08 08:43:24.000 039 33396.50 372.04 2301.03 27.07 2012-02-08 08:43:25.000 039 33396.39 372.05 2300.91 27.07 2012-02-08 08:43:26.000 039 33396.35 372.06 2300.91 27.07 2012-02-08 08:43:27.000 039 33396.44 372.05 2300.92 27.07 2012-02-08 08:43:28.000 039 33396.53 372.01 2300.93 27.07 2012-02-08 08:43:29.000 039 33396.43 372.04 2300.94 27.07 2012-02-08 08:43:30.000 039 33396.32 372.04 2300.97 27.07 2012-02-08 08:43:31.000 039 33396.47 372.02 2300.95 27.07 2012-02-08 08:43:32.000 039 33396.37 372.02 2300.93 27.07 2012-02-08 08:43:33.000 039 33396.31 372.05 2300.95 27.07 2012-02-08 08:43:34.000 039 33396.39 372.07 2300.94 27.07 2012-02-08 08:43:35.000 039 33396.47 372.09 2301.03 27.07 2012-02-08 08:43:36.000 039 33396.48 372.06 2300.94 27.07 2012-02-08 08:43:37.000 039 33396.39 372.12 2300.93 27.07 2012-02-08 08:43:38.000 039 33396.42 372.06 2300.88 27.07 2012-02-08 08:43:39.000 039 33396.44 372.08 2300.93 27.07 2012-02-08 08:43:40.000 039 33396.48 372.08 2300.98 27.07 2012-02-08 08:43:41.000 039 33396.44 372.10 2301.03 27.07 2012-02-08 08:43:42.000 039 33396.35 372.14 2301.03 27.07 2012-02-08 08:43:43.000 039 33396.57 372.09 2300.97 27.07 2012-02-08 08:43:44.000 039 33396.47 372.09 2301.01 27.07 2012-02-08 08:43:45.000 039 33396.42 372.06 2300.97 27.07 2012-02-08 08:43:46.000 039 33396.45 372.06 2300.88 27.07 2012-02-08 08:43:47.000 039 33396.47 372.05 2300.84 27.07 2012-02-08 08:43:48.000 039 33396.49 372.11 2300.89 27.07 2012-02-08 08:43:49.000 039 33396.41 372.09 2300.95 27.07 2012-02-08 08:43:50.000 039 33396.45 372.10 2300.89 27.07 2012-02-08 08:43:51.000 039 33396.48 372.12 2300.90 27.07 2012-02-08 08:43:52.000 039 33396.51 372.12 2300.93 27.07 2012-02-08 08:43:53.000 039 33396.51 372.12 2300.90 27.07 2012-02-08 08:43:54.000 039 33396.46 372.14 2300.92 27.07 2012-02-08 08:43:55.000 039 33396.57 372.10 2300.93 27.07 2012-02-08 08:43:56.000 039 33396.48 372.07 2300.88 27.07 2012-02-08 08:43:57.000 039 33396.58 372.11 2300.93 27.07 2012-02-08 08:43:58.000 039 33396.50 372.07 2300.85 27.07 2012-02-08 08:43:59.000 039 33396.54 372.12 2300.88 27.07 2012-02-08 08:44:00.000 039 33396.50 372.09 2300.83 27.07 2012-02-08 08:44:00.000 039 33396.62 372.07 2300.88 27.07 2012-02-08 08:44:02.000 039 33396.47 372.09 2300.85 27.07 2012-02-08 08:44:03.000 039 33396.50 372.02 2300.87 27.07 2012-02-08 08:44:04.000 039 33396.47 372.05 2300.98 27.07 2012-02-08 08:44:05.000 039 33396.55 372.05 2300.96 27.07 2012-02-08 08:44:06.000 039 33396.53 372.10 2300.89 27.07 2012-02-08 08:44:07.000 039 33396.52 372.06 2300.96 27.07 2012-02-08 08:44:08.000 039 33396.48 372.03 2300.96 27.07 2012-02-08 08:44:09.000 039 33396.56 372.13 2300.81 27.07 2012-02-08 08:44:10.000 039 33396.51 372.08 2300.87 27.07 2012-02-08 08:44:11.000 039 33396.51 372.09 2300.93 27.07 2012-02-08 08:44:12.000 039 33396.54 372.10 2300.94 27.07 2012-02-08 08:44:13.000 039 33396.58 372.09 2300.80 27.07 2012-02-08 08:44:13.000 039 33396.55 372.10 2300.86 27.07 2012-02-08 08:44:15.000 039 33396.55 372.09 2300.86 27.07 2012-02-08 08:44:16.000 039 33396.63 372.09 2300.91 27.07 2012-02-08 08:44:17.000 039 33396.58 372.12 2300.91 27.07 2012-02-08 08:44:18.000 039 33396.51 372.10 2300.91 27.07 2012-02-08 08:44:19.000 039 33396.57 372.09 2300.92 27.07 2012-02-08 08:44:20.000 039 33396.54 372.04 2300.89 27.07 2012-02-08 08:44:21.000 039 33396.68 372.06 2300.95 27.07 2012-02-08 08:44:22.000 039 33396.60 372.09 2300.91 27.07 2012-02-08 08:44:23.000 039 33396.60 372.06 2300.82 27.07 2012-02-08 08:44:24.000 039 33396.66 372.11 2300.85 27.07 2012-02-08 08:44:25.000 039 33396.66 372.04 2300.91 27.07 2012-02-08 08:44:26.000 039 33396.62 372.03 2300.87 27.07 2012-02-08 08:44:27.000 039 33396.54 372.06 2300.92 27.07 2012-02-08 08:44:28.000 039 33396.65 372.07 2300.91 27.07 2012-02-08 08:44:29.000 039 33396.59 372.02 2300.92 27.07 2012-02-08 08:44:30.000 039 33396.59 372.02 2300.88 27.07 2012-02-08 08:44:31.000 039 33396.66 372.09 2300.91 27.07 2012-02-08 08:44:32.000 039 33396.60 372.05 2300.90 27.07 2012-02-08 08:44:33.000 039 33396.69 372.05 2300.89 27.07 2012-02-08 08:44:34.000 039 33396.75 372.04 2300.86 27.07 2012-02-08 08:44:35.000 039 33396.71 372.04 2300.91 27.07 2012-02-08 08:44:36.000 039 33396.78 372.10 2300.86 27.07 2012-02-08 08:44:37.000 039 33396.71 372.06 2300.80 27.07 2012-02-08 08:44:38.000 039 33396.70 372.05 2300.95 27.07 2012-02-08 08:44:39.000 039 33396.79 372.10 2300.83 27.07 2012-02-08 08:44:40.000 039 33396.79 372.07 2300.83 27.07 2012-02-08 08:44:41.000 039 33396.81 372.06 2300.92 27.07 2012-02-08 08:44:42.000 039 33396.91 372.06 2300.86 27.07 2012-02-08 08:44:43.000 039 33396.85 372.03 2300.89 27.07 2012-02-08 08:44:44.000 039 33396.82 372.02 2300.94 27.07 2012-02-08 08:44:45.000 039 33396.90 372.09 2300.83 27.07 2012-02-08 08:44:46.000 039 33396.87 372.07 2300.91 27.07 2012-02-08 08:44:47.000 039 33396.90 372.08 2300.82 27.07 2012-02-08 08:44:48.000 039 33396.96 372.06 2300.91 27.07 2012-02-08 08:44:49.000 039 33396.78 372.07 2300.97 27.07 2012-02-08 08:44:50.000 039 33396.88 372.07 2300.93 27.07 2012-02-08 08:44:51.000 039 33397.00 372.03 2300.81 27.07 2012-02-08 08:44:52.000 039 33396.90 372.11 2300.76 27.07 2012-02-08 08:44:53.000 039 33396.96 372.10 2300.79 27.07 2012-02-08 08:44:54.000 039 33396.87 372.09 2300.83 27.07 2012-02-08 08:44:54.000 039 33397.02 372.11 2300.82 27.07 2012-02-08 08:44:56.000 039 33396.90 372.08 2300.75 27.07 2012-02-08 08:44:57.000 039 33396.86 372.09 2300.78 27.07 2012-02-08 08:44:58.000 039 33396.99 372.11 2300.85 27.07 2012-02-08 08:44:59.000 039 33396.98 372.11 2300.82 27.07 2012-02-08 08:45:00.000 039 33396.93 372.12 2300.79 27.07 2012-02-08 08:45:01.000 039 33396.98 372.12 2300.82 27.07 2012-02-08 08:45:02.000 039 33396.97 372.10 2300.82 27.07 2012-02-08 08:45:03.000 039 33397.02 372.09 2300.80 27.07 2012-02-08 08:45:04.000 039 33396.99 372.11 2300.74 27.07 2012-02-08 08:45:05.000 039 33397.03 372.10 2300.76 27.07 2012-02-08 08:45:06.000 039 33396.96 372.09 2300.77 27.07 2012-02-08 08:45:07.000 039 33397.00 372.09 2300.74 27.07 2012-02-08 08:45:07.000 039 33397.02 372.10 2300.72 27.07 2012-02-08 08:45:09.000 039 33397.03 372.10 2300.81 27.07 2012-02-08 08:45:10.000 039 33397.06 372.07 2300.85 27.06 2012-02-08 08:45:11.000 039 33396.97 372.09 2300.66 27.07 2012-02-08 08:45:12.000 039 33397.13 372.08 2300.76 27.07 2012-02-08 08:45:13.000 039 33397.10 372.10 2300.70 27.06 2012-02-08 08:45:14.000 039 33397.06 372.08 2300.71 27.06 2012-02-08 08:45:15.000 039 33397.09 372.08 2300.72 27.07 2012-02-08 08:45:16.000 039 33397.15 372.12 2300.76 27.06 2012-02-08 08:45:17.000 039 33397.16 372.10 2300.66 27.06 2012-02-08 08:45:18.000 039 33397.15 372.06 2300.71 27.06 2012-02-08 08:45:19.000 039 33397.13 372.09 2300.67 27.07 2012-02-08 08:45:20.000 039 33397.21 372.09 2300.64 27.06 2012-02-08 08:45:21.000 039 33397.27 372.12 2300.65 27.07 2012-02-08 08:45:22.000 039 33397.22 372.14 2300.73 27.06 2012-02-08 08:45:23.000 039 33397.27 372.08 2300.68 27.06 2012-02-08 08:45:24.000 039 33397.13 372.11 2300.73 27.06 2012-02-08 08:45:25.000 039 33397.21 372.13 2300.73 27.06 2012-02-08 08:45:26.000 039 33397.22 372.08 2300.71 27.06 2012-02-08 08:45:27.000 039 33397.22 372.14 2300.67 27.06 2012-02-08 08:45:28.000 039 33397.21 372.13 2300.68 27.06 2012-02-08 08:45:29.000 039 33397.15 372.11 2300.61 27.06 2012-02-08 08:45:30.000 039 33397.22 372.14 2300.70 27.07 2012-02-08 08:45:31.000 039 33397.25 372.19 2300.72 27.07 2012-02-08 08:45:32.000 039 33397.18 372.16 2300.68 27.07 2012-02-08 08:45:33.000 039 33397.23 372.18 2300.68 27.06 2012-02-08 08:45:34.000 039 33397.25 372.18 2300.63 27.06 2012-02-08 08:45:35.000 039 33397.19 372.19 2300.65 27.06 2012-02-08 08:45:36.000 039 33397.22 372.23 2300.58 27.06 2012-02-08 08:45:37.000 039 33397.37 372.20 2300.63 27.06 2012-02-08 08:45:38.000 039 33397.25 372.17 2300.61 27.06 2012-02-08 08:45:39.000 039 33397.32 372.24 2300.61 27.06 2012-02-08 08:45:40.000 039 33397.28 372.20 2300.67 27.06 2012-02-08 08:45:41.000 039 33397.23 372.24 2300.58 27.06 2012-02-08 08:45:42.000 039 33397.31 372.20 2300.69 27.06 2012-02-08 08:45:43.000 039 33397.24 372.25 2300.67 27.06 2012-02-08 08:45:44.000 039 33397.40 372.25 2300.67 27.06 2012-02-08 08:45:45.000 039 33397.40 372.22 2300.60 27.06 2012-02-08 08:45:46.000 039 33397.48 372.24 2300.63 27.07 2012-02-08 08:45:47.000 039 33397.46 372.18 2300.63 27.06 2012-02-08 08:45:48.000 039 33397.38 372.25 2300.61 27.06 2012-02-08 08:45:48.000 039 33397.46 372.20 2300.68 27.06 2012-02-08 08:45:50.000 039 33397.42 372.19 2300.64 27.06 2012-02-08 08:45:51.000 039 33397.49 372.18 2300.60 27.07 2012-02-08 08:45:52.000 039 33397.53 372.17 2300.63 27.07 2012-02-08 08:45:53.000 039 33397.44 372.19 2300.70 27.07 2012-02-08 08:45:54.000 039 33397.55 372.18 2300.63 27.07 2012-02-08 08:45:55.000 039 33397.61 372.17 2300.58 27.07 2012-02-08 08:45:56.000 039 33397.57 372.15 2300.60 27.07 2012-02-08 08:45:57.000 039 33397.59 372.15 2300.55 27.06 2012-02-08 08:45:58.000 039 33397.54 372.16 2300.61 27.06 2012-02-08 08:45:59.000 039 33397.61 372.13 2300.52 27.06 2012-02-08 08:46:00.000 039 33397.65 372.18 2300.55 27.06 2012-02-08 08:46:01.000 039 33397.71 372.13 2300.59 27.06 2012-02-08 08:46:01.000 039 33397.68 372.12 2300.61 27.06 2012-02-08 08:46:03.000 039 33397.57 372.18 2300.54 27.06 2012-02-08 08:46:04.000 039 33397.63 372.18 2300.58 27.06 2012-02-08 08:46:05.000 039 33397.58 372.23 2300.61 27.06 2012-02-08 08:46:06.000 039 33397.59 372.21 2300.45 27.06 2012-02-08 08:46:07.000 039 33397.66 372.24 2300.51 27.06 2012-02-08 08:46:08.000 039 33397.61 372.22 2300.49 27.06 2012-02-08 08:46:09.000 039 33397.64 372.20 2300.45 27.06 2012-02-08 08:46:10.000 039 33397.61 372.28 2300.55 27.07 2012-02-08 08:46:11.000 039 33397.59 372.21 2300.52 27.06 2012-02-08 08:46:12.000 039 33397.56 372.24 2300.63 27.06 2012-02-08 08:46:13.000 039 33397.59 372.28 2300.54 27.06 2012-02-08 08:46:14.000 039 33397.56 372.28 2300.57 27.06 2012-02-08 08:46:15.000 039 33397.57 372.33 2300.55 27.06 2012-02-08 08:46:16.000 039 33397.54 372.29 2300.50 27.06 2012-02-08 08:46:17.000 039 33397.53 372.26 2300.58 27.06 2012-02-08 08:46:18.000 039 33397.55 372.32 2300.58 27.06 2012-02-08 08:46:19.000 039 33397.59 372.35 2300.57 27.06 2012-02-08 08:46:20.000 039 33397.51 372.31 2300.59 27.06 2012-02-08 08:46:21.000 039 33397.52 372.34 2300.49 27.06 2012-02-08 08:46:22.000 039 33397.47 372.38 2300.54 27.06 2012-02-08 08:46:23.000 039 33397.39 372.34 2300.57 27.06 2012-02-08 08:46:24.000 039 33397.50 372.39 2300.47 27.06 2012-02-08 08:46:25.000 039 33397.43 372.38 2300.56 27.06 2012-02-08 08:46:26.000 039 33397.47 372.40 2300.61 27.06 2012-02-08 08:46:27.000 039 33397.49 372.44 2300.47 27.06 2012-02-08 08:46:28.000 039 33397.43 372.43 2300.53 27.06 2012-02-08 08:46:29.000 039 33397.51 372.47 2300.60 27.06 2012-02-08 08:46:30.000 039 33397.59 372.43 2300.55 27.06 2012-02-08 08:46:31.000 039 33397.45 372.46 2300.55 27.06 2012-02-08 08:46:32.000 039 33397.46 372.43 2300.54 27.06 2012-02-08 08:46:33.000 039 33397.53 372.42 2300.47 27.06 2012-02-08 08:46:34.000 039 33397.50 372.43 2300.54 27.06 2012-02-08 08:46:35.000 039 33397.54 372.43 2300.55 27.06 2012-02-08 08:46:36.000 039 33397.59 372.44 2300.57 27.06 2012-02-08 08:46:37.000 039 33397.45 372.38 2300.58 27.06 2012-02-08 08:46:38.000 039 33397.52 372.36 2300.58 27.06 2012-02-08 08:46:39.000 039 33397.62 372.36 2300.51 27.06 2012-02-08 08:46:40.000 039 33397.54 372.34 2300.52 27.06 2012-02-08 08:46:41.000 039 33397.64 372.35 2300.57 27.06 2012-02-08 08:46:42.000 039 33397.54 372.31 2300.51 27.06 2012-02-08 08:46:42.000 039 33397.66 372.28 2300.53 27.06 2012-02-08 08:46:44.000 039 33397.62 372.30 2300.60 27.06 2012-02-08 08:46:45.000 039 33397.66 372.28 2300.55 27.06 2012-02-08 08:46:46.000 039 33397.69 372.33 2300.59 27.06 2012-02-08 08:46:47.000 039 33397.69 372.34 2300.52 27.06 2012-02-08 08:46:48.000 039 33397.73 372.31 2300.50 27.06 2012-02-08 08:46:49.000 039 33397.71 372.30 2300.55 27.06 2012-02-08 08:46:50.000 039 33397.75 372.31 2300.48 27.06 2012-02-08 08:46:51.000 039 33397.77 372.29 2300.49 27.06 2012-02-08 08:46:52.000 039 33397.74 372.29 2300.48 27.06 2012-02-08 08:46:53.000 039 33397.66 372.27 2300.51 27.06 2012-02-08 08:46:54.000 039 33397.75 372.28 2300.52 27.06 2012-02-08 08:46:55.000 039 33397.62 372.29 2300.51 27.06 2012-02-08 08:46:55.000 039 33397.75 372.25 2300.45 27.06 2012-02-08 08:46:57.000 039 33397.72 372.28 2300.49 27.06 2012-02-08 08:46:58.000 039 33397.78 372.24 2300.50 27.06 2012-02-08 08:46:59.000 039 33397.78 372.25 2300.50 27.06 2012-02-08 08:47:00.000 039 33397.75 372.20 2300.48 27.06 2012-02-08 08:47:01.000 039 33397.75 372.31 2300.50 27.06 2012-02-08 08:47:02.000 039 33397.78 372.24 2300.54 27.06 2012-02-08 08:47:03.000 039 33397.72 372.20 2300.54 27.06 2012-02-08 08:47:04.000 039 33397.81 372.24 2300.49 27.06 2012-02-08 08:47:05.000 039 33397.73 372.24 2300.47 27.06 2012-02-08 08:47:06.000 039 33397.71 372.20 2300.42 27.06 2012-02-08 08:47:07.000 039 33397.74 372.24 2300.42 27.06 2012-02-08 08:47:08.000 039 33397.74 372.26 2300.49 27.06 2012-02-08 08:47:09.000 039 33397.85 372.28 2300.59 27.06 2012-02-08 08:47:10.000 039 33397.85 372.23 2300.45 27.06 2012-02-08 08:47:11.000 039 33397.87 372.22 2300.44 27.06 2012-02-08 08:47:12.000 039 33397.80 372.21 2300.39 27.06 2012-02-08 08:47:13.000 039 33397.87 372.18 2300.37 27.06 2012-02-08 08:47:14.000 039 33397.93 372.22 2300.45 27.06 2012-02-08 08:47:15.000 039 33397.82 372.23 2300.41 27.06 2012-02-08 08:47:16.000 039 33398.03 372.26 2300.45 27.06 2012-02-08 08:47:17.000 039 33397.96 372.22 2300.40 27.06 2012-02-08 08:47:18.000 039 33397.90 372.24 2300.38 27.06 2012-02-08 08:47:19.000 039 33398.03 372.26 2300.34 27.06 2012-02-08 08:47:20.000 039 33398.07 372.23 2300.37 27.06 2012-02-08 08:47:21.000 039 33398.07 372.21 2300.43 27.06 2012-02-08 08:47:22.000 039 33398.08 372.19 2300.39 27.06 2012-02-08 08:47:23.000 039 33398.09 372.18 2300.43 27.06 2012-02-08 08:47:24.000 039 33398.09 372.17 2300.32 27.06 2012-02-08 08:47:25.000 039 33398.14 372.12 2300.29 27.06 2012-02-08 08:47:26.000 039 33398.17 372.18 2300.36 27.06 2012-02-08 08:47:27.000 039 33398.15 372.17 2300.34 27.06 2012-02-08 08:47:28.000 039 33398.23 372.17 2300.32 27.06 2012-02-08 08:47:29.000 039 33398.27 372.17 2300.31 27.06 2012-02-08 08:47:30.000 039 33398.27 372.13 2300.20 27.06 2012-02-08 08:47:31.000 039 33398.19 372.11 2300.33 27.06 2012-02-08 08:47:32.000 039 33398.22 372.15 2300.23 27.06 2012-02-08 08:47:33.000 039 33398.21 372.14 2300.27 27.06 2012-02-08 08:47:34.000 039 33398.34 372.16 2300.27 27.06 2012-02-08 08:47:35.000 039 33398.39 372.16 2300.24 27.06 2012-02-08 08:47:36.000 039 33398.28 372.16 2300.20 27.06 2012-02-08 08:47:36.000 039 33398.33 372.17 2300.24 27.06 2012-02-08 08:47:38.000 039 33398.26 372.16 2300.13 27.06 2012-02-08 08:47:39.000 039 33398.34 372.12 2300.16 27.06 2012-02-08 08:47:40.000 039 33398.33 372.14 2300.23 27.06 2012-02-08 08:47:41.000 039 33398.42 372.10 2300.17 27.06 2012-02-08 08:47:42.000 039 33398.46 372.10 2300.14 27.06 2012-02-08 08:47:43.000 039 33398.46 372.14 2300.18 27.06 2012-02-08 08:47:44.000 039 33398.49 372.07 2300.22 27.06 2012-02-08 08:47:45.000 039 33398.44 372.06 2300.22 27.06 2012-02-08 08:47:46.000 039 33398.44 372.07 2300.21 27.06 2012-02-08 08:47:47.000 039 33398.52 372.08 2300.11 27.06 2012-02-08 08:47:48.000 039 33398.45 372.00 2300.13 27.06 2012-02-08 08:47:49.000 039 33398.54 372.08 2300.18 27.06 2012-02-08 08:47:49.000 039 33398.59 372.07 2300.05 27.06 2012-02-08 08:47:51.000 039 33398.56 372.06 2300.12 27.06 2012-02-08 08:47:52.000 039 33398.62 372.07 2300.07 27.06 2012-02-08 08:47:53.000 039 33398.65 372.06 2300.14 27.06 2012-02-08 08:47:54.000 039 33398.59 372.07 2300.12 27.06 2012-02-08 08:47:55.000 039 33398.60 372.07 2300.08 27.06 2012-02-08 08:47:56.000 039 33398.80 372.05 2300.10 27.06 2012-02-08 08:47:57.000 039 33398.67 372.03 2300.14 27.06 2012-02-08 08:47:58.000 039 33398.71 372.04 2300.10 27.06 2012-02-08 08:47:59.000 039 33398.70 372.03 2300.11 27.06 2012-02-08 08:48:00.000 039 33398.69 372.03 2300.02 27.06 2012-02-08 08:48:01.000 039 33398.80 371.98 2300.01 27.06 2012-02-08 08:48:02.000 039 33398.72 371.98 2300.06 27.06 2012-02-08 08:48:03.000 039 33398.68 371.98 2300.02 27.06 2012-02-08 08:48:04.000 039 33398.74 371.98 2299.95 27.06 2012-02-08 08:48:05.000 039 33398.81 371.93 2300.01 27.06 2012-02-08 08:48:06.000 039 33398.82 371.98 2300.00 27.06 2012-02-08 08:48:07.000 039 33398.74 371.97 2300.00 27.06 2012-02-08 08:48:08.000 039 33398.75 371.89 2300.03 27.06 2012-02-08 08:48:09.000 039 33398.77 371.88 2299.96 27.06 2012-02-08 08:48:10.000 039 33398.75 371.89 2299.91 27.06 2012-02-08 08:48:11.000 039 33398.79 371.85 2299.98 27.06 2012-02-08 08:48:12.000 039 33398.82 371.87 2300.02 27.06 2012-02-08 08:48:13.000 039 33398.80 371.86 2299.96 27.06 2012-02-08 08:48:14.000 039 33398.77 371.90 2299.94 27.06 2012-02-08 08:48:15.000 039 33398.82 371.89 2299.90 27.06 2012-02-08 08:48:16.000 039 33398.86 371.86 2299.96 27.06 2012-02-08 08:48:17.000 039 33398.90 371.82 2300.02 27.06 2012-02-08 08:48:18.000 039 33398.87 371.86 2299.94 27.06 2012-02-08 08:48:19.000 039 33398.86 371.88 2299.95 27.06 2012-02-08 08:48:20.000 039 33398.99 371.84 2299.88 27.06 2012-02-08 08:48:21.000 039 33398.95 371.82 2299.89 27.06 2012-02-08 08:48:22.000 039 33398.96 371.81 2299.93 27.06 2012-02-08 08:48:23.000 039 33398.98 371.83 2299.90 27.06 2012-02-08 08:48:24.000 039 33398.89 371.80 2299.87 27.06 2012-02-08 08:48:25.000 039 33399.12 371.77 2299.90 27.06 2012-02-08 08:48:26.000 039 33399.02 371.75 2299.90 27.06 2012-02-08 08:48:27.000 039 33399.00 371.75 2299.92 27.06 2012-02-08 08:48:28.000 039 33399.00 371.74 2299.86 27.06 2012-02-08 08:48:29.000 039 33399.04 371.78 2299.83 27.06 2012-02-08 08:48:30.000 039 33398.98 371.74 2299.78 27.06 2012-02-08 08:48:30.000 039 33399.05 371.74 2299.82 27.06 2012-02-08 08:48:32.000 039 33398.97 371.72 2299.84 27.06 2012-02-08 08:48:33.000 039 33398.99 371.73 2299.80 27.06 2012-02-08 08:48:34.000 039 33399.13 371.72 2299.77 27.06 2012-02-08 08:48:35.000 039 33399.07 371.72 2299.74 27.06 2012-02-08 08:48:36.000 039 33399.05 371.75 2299.74 27.06 2012-02-08 08:48:37.000 039 33399.14 371.72 2299.80 27.06 2012-02-08 08:48:38.000 039 33399.11 371.73 2299.74 27.06 2012-02-08 08:48:39.000 039 33399.16 371.68 2299.74 27.06 2012-02-08 08:48:40.000 039 33399.15 371.71 2299.78 27.06 2012-02-08 08:48:41.000 039 33399.18 371.65 2299.71 27.06 2012-02-08 08:48:42.000 039 33399.23 371.65 2299.75 27.06 2012-02-08 08:48:43.000 039 33399.18 371.67 2299.72 27.06 2012-02-08 08:48:43.000 039 33399.42 371.63 2299.66 27.06 2012-02-08 08:48:45.000 039 33399.35 371.64 2299.66 27.06 2012-02-08 08:48:46.000 039 33399.42 371.64 2299.70 27.06 2012-02-08 08:48:47.000 039 33399.49 371.62 2299.68 27.06 2012-02-08 08:48:48.000 039 33399.46 371.57 2299.73 27.06 2012-02-08 08:48:49.000 039 33399.43 371.58 2299.70 27.06 2012-02-08 08:48:50.000 039 33399.60 371.54 2299.67 27.06 2012-02-08 08:48:51.000 039 33399.48 371.55 2299.59 27.06 2012-02-08 08:48:52.000 039 33399.56 371.52 2299.64 27.06 2012-02-08 08:48:53.000 039 33399.68 371.52 2299.64 27.06 2012-02-08 08:48:54.000 039 33399.58 371.50 2299.64 27.06 2012-02-08 08:48:55.000 039 33399.78 371.50 2299.66 27.06 2012-02-08 08:48:56.000 039 33399.56 371.52 2299.64 27.06 2012-02-08 08:48:57.000 039 33399.65 371.48 2299.59 27.06 2012-02-08 08:48:58.000 039 33399.68 371.55 2299.55 27.06 2012-02-08 08:48:59.000 039 33399.68 371.54 2299.62 27.06 2012-02-08 08:49:00.000 039 33399.62 371.53 2299.61 27.06 2012-02-08 08:49:01.000 039 33399.69 371.56 2299.50 27.06 2012-02-08 08:49:02.000 039 33399.67 371.56 2299.67 27.06 2012-02-08 08:49:03.000 039 33399.61 371.55 2299.54 27.06 2012-02-08 08:49:04.000 039 33399.54 371.53 2299.52 27.06 2012-02-08 08:49:05.000 039 33399.62 371.54 2299.52 27.06 2012-02-08 08:49:06.000 039 33399.57 371.53 2299.52 27.06 2012-02-08 08:49:07.000 039 33399.55 371.58 2299.51 27.06 2012-02-08 08:49:08.000 039 33399.59 371.56 2299.52 27.06 2012-02-08 08:49:09.000 039 33399.58 371.53 2299.53 27.06 2012-02-08 08:49:10.000 039 33399.60 371.51 2299.49 27.06 2012-02-08 08:49:11.000 039 33399.67 371.56 2299.47 27.06 2012-02-08 08:49:12.000 039 33399.68 371.53 2299.57 27.06 2012-02-08 08:49:13.000 039 33399.54 371.58 2299.53 27.06 2012-02-08 08:49:14.000 039 33399.65 371.56 2299.53 27.06 2012-02-08 08:49:15.000 039 33399.68 371.55 2299.52 27.06 2012-02-08 08:49:16.000 039 33399.66 371.54 2299.49 27.06 2012-02-08 08:49:17.000 039 33399.68 371.55 2299.52 27.06 2012-02-08 08:49:18.000 039 33399.64 371.55 2299.57 27.06 2012-02-08 08:49:19.000 039 33399.70 371.60 2299.53 27.06 2012-02-08 08:49:20.000 039 33399.80 371.57 2299.53 27.06 2012-02-08 08:49:21.000 039 33399.75 371.56 2299.59 27.06 2012-02-08 08:49:22.000 039 33399.70 371.59 2299.50 27.06 2012-02-08 08:49:23.000 039 33399.75 371.56 2299.46 27.06 2012-02-08 08:49:24.000 039 33399.69 371.57 2299.49 27.06 2012-02-08 08:49:24.000 039 33399.76 371.55 2299.52 27.06 2012-02-08 08:49:26.000 039 33399.73 371.55 2299.45 27.06 2012-02-08 08:49:27.000 039 33399.76 371.51 2299.47 27.06 2012-02-08 08:49:28.000 039 33399.83 371.54 2299.42 27.06 2012-02-08 08:49:29.000 039 33399.73 371.56 2299.51 27.06 2012-02-08 08:49:30.000 039 33399.79 371.54 2299.44 27.06 2012-02-08 08:49:31.000 039 33399.70 371.53 2299.43 27.06 2012-02-08 08:49:32.000 039 33399.73 371.53 2299.45 27.06 2012-02-08 08:49:33.000 039 33399.73 371.49 2299.43 27.06 2012-02-08 08:49:34.000 039 33399.72 371.51 2299.46 27.06 2012-02-08 08:49:35.000 039 33399.75 371.47 2299.36 27.06 2012-02-08 08:49:36.000 039 33399.72 371.53 2299.42 27.06 2012-02-08 08:49:37.000 039 33399.76 371.51 2299.45 27.06 2012-02-08 08:49:37.000 039 33399.80 371.48 2299.37 27.06 2012-02-08 08:49:39.000 039 33399.75 371.46 2299.37 27.06 2012-02-08 08:49:40.000 039 33399.77 371.46 2299.42 27.06 2012-02-08 08:49:41.000 039 33399.83 371.46 2299.46 27.06 2012-02-08 08:49:42.000 039 33399.82 371.46 2299.43 27.06 2012-02-08 08:49:43.000 039 33399.76 371.44 2299.34 27.06 2012-02-08 08:49:44.000 039 33399.88 371.46 2299.42 27.06 2012-02-08 08:49:45.000 039 33399.86 371.45 2299.42 27.06 2012-02-08 08:49:46.000 039 33399.87 371.44 2299.42 27.06 2012-02-08 08:49:47.000 039 33399.82 371.41 2299.45 27.06 2012-02-08 08:49:48.000 039 33399.89 371.46 2299.52 27.06 2012-02-08 08:49:49.000 039 33399.83 371.47 2299.39 27.06 2012-02-08 08:49:50.000 039 33399.96 371.48 2299.45 27.06 2012-02-08 08:49:51.000 039 33399.89 371.45 2299.47 27.06 2012-02-08 08:49:52.000 039 33399.95 371.47 2299.47 27.06 2012-02-08 08:49:53.000 039 33399.95 371.49 2299.42 27.06 2012-02-08 08:49:54.000 039 33399.93 371.49 2299.37 27.06 2012-02-08 08:49:55.000 039 33399.88 371.48 2299.40 27.06 2012-02-08 08:49:56.000 039 33399.88 371.53 2299.46 27.06 2012-02-08 08:49:57.000 039 33399.89 371.50 2299.40 27.06 2012-02-08 08:49:58.000 039 33399.91 371.49 2299.36 27.06 2012-02-08 08:49:59.000 039 33399.92 371.48 2299.47 27.06 2012-02-08 08:50:00.000 039 33399.90 371.48 2299.42 27.06 2012-02-08 08:50:01.000 039 33399.92 371.50 2299.39 27.06 2012-02-08 08:50:02.000 039 33399.84 371.55 2299.50 27.06 2012-02-08 08:50:03.000 039 33399.86 371.54 2299.47 27.06 2012-02-08 08:50:04.000 039 33399.96 371.51 2299.42 27.06 2012-02-08 08:50:05.000 039 33399.93 371.55 2299.47 27.06 2012-02-08 08:50:06.000 039 33400.03 371.51 2299.38 27.06 2012-02-08 08:50:07.000 039 33399.92 371.55 2299.37 27.06 2012-02-08 08:50:08.000 039 33400.01 371.49 2299.39 27.06 2012-02-08 08:50:09.000 039 33399.94 371.47 2299.37 27.06 2012-02-08 08:50:10.000 039 33400.04 371.51 2299.44 27.06 2012-02-08 08:50:11.000 039 33399.98 371.50 2299.45 27.06 2012-02-08 08:50:12.000 039 33399.98 371.49 2299.38 27.06 2012-02-08 08:50:13.000 039 33400.03 371.48 2299.30 27.06 2012-02-08 08:50:14.000 039 33400.16 371.44 2299.38 27.06 2012-02-08 08:50:15.000 039 33400.20 371.42 2299.33 27.06 2012-02-08 08:50:16.000 039 33400.20 371.43 2299.38 27.06 2012-02-08 08:50:17.000 039 33400.20 371.40 2299.43 27.06 2012-02-08 08:50:18.000 039 33400.10 371.45 2299.36 27.06 2012-02-08 08:50:18.000 039 33400.14 371.46 2299.33 27.06 2012-02-08 08:50:20.000 039 33400.25 371.43 2299.34 27.06 2012-02-08 08:50:21.000 039 33400.20 371.42 2299.38 27.06 2012-02-08 08:50:22.000 039 33400.23 371.45 2299.30 27.06 2012-02-08 08:50:23.000 039 33400.21 371.44 2299.28 27.06 2012-02-08 08:50:24.000 039 33400.28 371.44 2299.29 27.06 2012-02-08 08:50:25.000 039 33400.23 371.45 2299.30 27.06 2012-02-08 08:50:26.000 039 33400.23 371.50 2299.32 27.06 2012-02-08 08:50:27.000 039 33400.16 371.47 2299.22 27.06 2012-02-08 08:50:28.000 039 33400.19 371.46 2299.29 27.06 2012-02-08 08:50:29.000 039 33400.17 371.48 2299.33 27.06 2012-02-08 08:50:30.000 039 33400.16 371.51 2299.30 27.06 2012-02-08 08:50:31.000 039 33400.09 371.52 2299.31 27.06 2012-02-08 08:50:31.000 039 33400.20 371.48 2299.25 27.06 2012-02-08 08:50:33.000 039 33400.05 371.51 2299.27 27.06 2012-02-08 08:50:34.000 039 33400.06 371.48 2299.26 27.06 2012-02-08 08:50:35.000 039 33400.05 371.50 2299.26 27.06 2012-02-08 08:50:36.000 039 33400.07 371.49 2299.28 27.06 2012-02-08 08:50:37.000 039 33400.06 371.50 2299.26 27.06 2012-02-08 08:50:38.000 039 33400.08 371.48 2299.30 27.06 2012-02-08 08:50:39.000 039 33400.00 371.47 2299.33 27.06 2012-02-08 08:50:40.000 039 33399.99 371.48 2299.33 27.06 2012-02-08 08:50:41.000 039 33400.05 371.44 2299.31 27.06 2012-02-08 08:50:42.000 039 33399.89 371.42 2299.31 27.06 2012-02-08 08:50:43.000 039 33400.01 371.41 2299.35 27.06 2012-02-08 08:50:44.000 039 33400.02 371.40 2299.32 27.06 2012-02-08 08:50:45.000 039 33400.05 371.38 2299.32 27.06 2012-02-08 08:50:46.000 039 33400.05 371.43 2299.36 27.06 2012-02-08 08:50:47.000 039 33400.16 371.37 2299.28 27.06 2012-02-08 08:50:48.000 039 33400.11 371.42 2299.23 27.06 2012-02-08 08:50:49.000 039 33400.15 371.39 2299.28 27.06 2012-02-08 08:50:50.000 039 33400.09 371.37 2299.36 27.06 2012-02-08 08:50:51.000 039 33400.16 371.34 2299.28 27.06 2012-02-08 08:50:52.000 039 33400.24 371.31 2299.37 27.06 2012-02-08 08:50:53.000 039 33400.24 371.38 2299.37 27.06 2012-02-08 08:50:54.000 039 33400.32 371.35 2299.29 27.06 2012-02-08 08:50:55.000 039 33400.31 371.36 2299.33 27.06 2012-02-08 08:50:56.000 039 33400.30 371.37 2299.33 27.06 2012-02-08 08:50:57.000 039 33400.31 371.36 2299.37 27.06 2012-02-08 08:50:58.000 039 33400.42 371.37 2299.30 27.06 2012-02-08 08:50:59.000 039 33400.35 371.35 2299.36 27.06 2012-02-08 08:51:00.000 039 33400.38 371.37 2299.32 27.06 2012-02-08 08:51:01.000 039 33400.25 371.41 2299.33 27.06 2012-02-08 08:51:02.000 039 33400.36 371.42 2299.26 27.06 2012-02-08 08:51:03.000 039 33400.33 371.45 2299.28 27.06 2012-02-08 08:51:04.000 039 33400.36 371.42 2299.30 27.06 2012-02-08 08:51:05.000 039 33400.33 371.49 2299.33 27.06 2012-02-08 08:51:06.000 039 33400.31 371.47 2299.26 27.06 2012-02-08 08:51:07.000 039 33400.32 371.52 2299.21 27.06 2012-02-08 08:51:08.000 039 33400.33 371.52 2299.26 27.06 2012-02-08 08:51:09.000 039 33400.32 371.52 2299.21 27.06 2012-02-08 08:51:10.000 039 33400.34 371.50 2299.29 27.06 2012-02-08 08:51:11.000 039 33400.22 371.49 2299.29 27.06 2012-02-08 08:51:12.000 039 33400.17 371.48 2299.30 27.06 2012-02-08 08:51:12.000 039 33400.28 371.45 2299.24 27.06 2012-02-08 08:51:14.000 039 33400.31 371.43 2299.30 27.06 2012-02-08 08:51:15.000 039 33400.23 371.43 2299.31 27.06 2012-02-08 08:51:16.000 039 33400.23 371.47 2299.26 27.06 2012-02-08 08:51:17.000 039 33400.30 371.39 2299.27 27.06 2012-02-08 08:51:18.000 039 33400.28 371.39 2299.28 27.06 2012-02-08 08:51:19.000 039 33400.31 371.41 2299.27 27.06 2012-02-08 08:51:20.000 039 33400.36 371.40 2299.28 27.06 2012-02-08 08:51:21.000 039 33400.40 371.39 2299.23 27.06 2012-02-08 08:51:22.000 039 33400.39 371.40 2299.28 27.06 2012-02-08 08:51:23.000 039 33400.32 371.41 2299.28 27.06 2012-02-08 08:51:24.000 039 33400.38 371.38 2299.21 27.06 2012-02-08 08:51:25.000 039 33400.51 371.38 2299.26 27.06 2012-02-08 08:51:25.000 039 33400.37 371.40 2299.21 27.06 2012-02-08 08:51:27.000 039 33400.39 371.39 2299.18 27.06 2012-02-08 08:51:28.000 039 33400.49 371.44 2299.26 27.06 2012-02-08 08:51:29.000 039 33400.49 371.42 2299.19 27.06 2012-02-08 08:51:30.000 039 33400.53 371.42 2299.24 27.06 2012-02-08 08:51:31.000 039 33400.58 371.48 2299.22 27.06 2012-02-08 08:51:32.000 039 33400.51 371.41 2299.20 27.06 2012-02-08 08:51:33.000 039 33400.54 371.43 2299.15 27.06 2012-02-08 08:51:34.000 039 33400.50 371.42 2299.20 27.06 2012-02-08 08:51:35.000 039 33400.55 371.43 2299.31 27.06 2012-02-08 08:51:36.000 039 33400.54 371.42 2299.23 27.06 2012-02-08 08:51:37.000 039 33400.58 371.45 2299.24 27.06 2012-02-08 08:51:38.000 039 33400.54 371.44 2299.18 27.06 2012-02-08 08:51:39.000 039 33400.58 371.41 2299.22 27.06 2012-02-08 08:51:40.000 039 33400.51 371.45 2299.26 27.06 2012-02-08 08:51:41.000 039 33400.50 371.48 2299.23 27.06 2012-02-08 08:51:42.000 039 33400.63 371.46 2299.24 27.06 2012-02-08 08:51:43.000 039 33400.54 371.47 2299.15 27.06 2012-02-08 08:51:44.000 039 33400.40 371.47 2299.18 27.06 2012-02-08 08:51:45.000 039 33400.47 371.44 2299.13 27.06 2012-02-08 08:51:46.000 039 33400.49 371.48 2299.15 27.06 2012-02-08 08:51:47.000 039 33400.44 371.49 2299.15 27.06 2012-02-08 08:51:48.000 039 33400.52 371.48 2299.32 27.06 2012-02-08 08:51:49.000 039 33400.50 371.46 2299.12 27.06 2012-02-08 08:51:50.000 039 33400.51 371.46 2299.21 27.06 2012-02-08 08:51:51.000 039 33400.57 371.46 2299.16 27.06 2012-02-08 08:51:52.000 039 33400.51 371.43 2299.19 27.06 2012-02-08 08:51:53.000 039 33400.53 371.42 2299.18 27.06 2012-02-08 08:51:54.000 039 33400.53 371.43 2299.15 27.06 2012-02-08 08:51:55.000 039 33400.50 371.39 2299.21 27.06 2012-02-08 08:51:56.000 039 33400.53 371.38 2299.20 27.06 2012-02-08 08:51:57.000 039 33400.56 371.38 2299.20 27.06 2012-02-08 08:51:58.000 039 33400.60 371.38 2299.14 27.06 2012-02-08 08:51:59.000 039 33400.59 371.36 2299.18 27.06 2012-02-08 08:52:00.000 039 33400.53 371.41 2299.09 27.06 2012-02-08 08:52:01.000 039 33400.62 371.38 2299.19 27.06 2012-02-08 08:52:02.000 039 33400.69 371.41 2299.21 27.06 2012-02-08 08:52:03.000 039 33400.58 371.41 2299.15 27.06 2012-02-08 08:52:04.000 039 33400.61 371.38 2299.15 27.06 2012-02-08 08:52:05.000 039 33400.61 371.35 2299.17 27.06 2012-02-08 08:52:06.000 039 33400.58 371.41 2299.17 27.06 2012-02-08 08:52:06.000 039 33400.73 371.44 2299.20 27.06 2012-02-08 08:52:08.000 039 33400.67 371.44 2299.22 27.06 2012-02-08 08:52:09.000 039 33400.60 371.40 2299.21 27.06 2012-02-08 08:52:10.000 039 33400.65 371.47 2299.18 27.06 2012-02-08 08:52:11.000 039 33400.66 371.43 2299.19 27.06 2012-02-08 08:52:12.000 039 33400.66 371.48 2299.20 27.06 2012-02-08 08:52:13.000 039 33400.56 371.46 2299.15 27.06 2012-02-08 08:52:14.000 039 33400.58 371.50 2299.18 27.06 2012-02-08 08:52:15.000 039 33400.61 371.49 2299.15 27.06 2012-02-08 08:52:16.000 039 33400.55 371.54 2299.16 27.06 2012-02-08 08:52:17.000 039 33400.55 371.49 2299.30 27.06 2012-02-08 08:52:18.000 039 33400.49 371.50 2299.15 27.06 2012-02-08 08:52:19.000 039 33400.56 371.56 2299.14 27.06 2012-02-08 08:52:19.000 039 33400.37 371.57 2299.11 27.06 2012-02-08 08:52:21.000 039 33400.37 371.56 2299.13 27.06 2012-02-08 08:52:22.000 039 33400.40 371.56 2299.13 27.06 2012-02-08 08:52:23.000 039 33400.45 371.58 2299.22 27.06 2012-02-08 08:52:24.000 039 33400.44 371.57 2299.18 27.06 2012-02-08 08:52:25.000 039 33400.43 371.62 2299.21 27.06 2012-02-08 08:52:26.000 039 33400.44 371.61 2299.21 27.06 2012-02-08 08:52:27.000 039 33400.36 371.58 2299.18 27.06 2012-02-08 08:52:28.000 039 33400.39 371.61 2299.13 27.06 2012-02-08 08:52:29.000 039 33400.35 371.67 2299.16 27.06 2012-02-08 08:52:30.000 039 33400.33 371.62 2299.15 27.06 2012-02-08 08:52:31.000 039 33400.29 371.58 2299.15 27.06 2012-02-08 08:52:32.000 039 33400.40 371.59 2299.21 27.06 2012-02-08 08:52:33.000 039 33400.42 371.63 2299.18 27.06 2012-02-08 08:52:34.000 039 33400.50 371.62 2299.22 27.06 2012-02-08 08:52:35.000 039 33400.50 371.59 2299.20 27.06 2012-02-08 08:52:36.000 039 33400.50 371.53 2299.21 27.06 2012-02-08 08:52:37.000 039 33400.53 371.56 2299.21 27.06 2012-02-08 08:52:38.000 039 33400.57 371.53 2299.24 27.06 2012-02-08 08:52:39.000 039 33400.61 371.54 2299.22 27.06 2012-02-08 08:52:40.000 039 33400.58 371.52 2299.17 27.06 2012-02-08 08:52:41.000 039 33400.64 371.49 2299.17 27.06 2012-02-08 08:52:42.000 039 33400.67 371.49 2299.16 27.06 2012-02-08 08:52:43.000 039 33400.56 371.49 2299.16 27.06 2012-02-08 08:52:44.000 039 33400.71 371.48 2299.16 27.06 2012-02-08 08:52:45.000 039 33400.67 371.44 2299.14 27.06 2012-02-08 08:52:46.000 039 33400.74 371.44 2299.09 27.06 2012-02-08 08:52:47.000 039 33400.79 371.43 2299.22 27.06 2012-02-08 08:52:48.000 039 33400.79 371.44 2299.21 27.06 2012-02-08 08:52:49.000 039 33400.70 371.44 2299.25 27.06 2012-02-08 08:52:50.000 039 33400.80 371.50 2299.15 27.06 2012-02-08 08:52:51.000 039 33400.73 371.47 2299.18 27.06 2012-02-08 08:52:52.000 039 33400.82 371.52 2299.15 27.06 2012-02-08 08:52:53.000 039 33400.64 371.49 2299.20 27.06 2012-02-08 08:52:54.000 039 33400.74 371.52 2299.14 27.06 2012-02-08 08:52:55.000 039 33400.72 371.53 2299.20 27.06 2012-02-08 08:52:56.000 039 33400.76 371.56 2299.17 27.06 2012-02-08 08:52:57.000 039 33400.75 371.53 2299.16 27.06 2012-02-08 08:52:58.000 039 33400.66 371.58 2299.15 27.06 2012-02-08 08:52:59.000 039 33400.64 371.53 2299.20 27.06 2012-02-08 08:53:00.000 039 33400.73 371.62 2299.19 27.06 2012-02-08 08:53:00.000 039 33400.58 371.62 2299.26 27.06 2012-02-08 08:53:02.000 039 33400.60 371.58 2299.18 27.06 2012-02-08 08:53:03.000 039 33400.63 371.58 2299.16 27.06 2012-02-08 08:53:04.000 039 33400.56 371.61 2299.21 27.06 2012-02-08 08:53:05.000 039 33400.58 371.60 2299.14 27.06 2012-02-08 08:53:06.000 039 33400.60 371.66 2299.18 27.06 2012-02-08 08:53:07.000 039 33400.55 371.65 2299.17 27.06 2012-02-08 08:53:08.000 039 33400.65 371.69 2299.24 27.06 2012-02-08 08:53:09.000 039 33400.67 371.68 2299.19 27.06 2012-02-08 08:53:10.000 039 33400.64 371.75 2299.19 27.06 2012-02-08 08:53:11.000 039 33400.70 371.73 2299.18 27.06 2012-02-08 08:53:12.000 039 33400.63 371.74 2299.20 27.06 2012-02-08 08:53:13.000 039 33400.66 371.78 2299.21 27.06 2012-02-08 08:53:13.000 039 33400.64 371.76 2299.14 27.06 2012-02-08 08:53:15.000 039 33400.63 371.76 2299.23 27.06 2012-02-08 08:53:16.000 039 33400.76 371.82 2299.26 27.06 2012-02-08 08:53:17.000 039 33400.72 371.79 2299.14 27.06 2012-02-08 08:53:18.000 039 33400.67 371.81 2299.21 27.06 2012-02-08 08:53:19.000 039 33400.72 371.81 2299.24 27.06 2012-02-08 08:53:20.000 039 33400.69 371.85 2299.20 27.06 2012-02-08 08:53:21.000 039 33400.60 371.86 2299.17 27.06 2012-02-08 08:53:22.000 039 33400.58 371.83 2299.15 27.06 2012-02-08 08:53:23.000 039 33400.66 371.85 2299.19 27.06 2012-02-08 08:53:24.000 039 33400.63 371.91 2299.10 27.06 2012-02-08 08:53:25.000 039 33400.53 371.89 2299.13 27.06 2012-02-08 08:53:26.000 039 33400.65 371.90 2299.26 27.06 2012-02-08 08:53:27.000 039 33400.61 371.91 2299.20 27.06 2012-02-08 08:53:28.000 039 33400.61 371.92 2299.22 27.06 2012-02-08 08:53:29.000 039 33400.57 371.95 2299.22 27.06 2012-02-08 08:53:30.000 039 33400.59 371.92 2299.25 27.06 2012-02-08 08:53:31.000 039 33400.61 371.89 2299.18 27.06 2012-02-08 08:53:32.000 039 33400.68 371.93 2299.22 27.06 2012-02-08 08:53:33.000 039 33400.57 371.97 2299.20 27.06 2012-02-08 08:53:34.000 039 33400.64 371.94 2299.18 27.06 2012-02-08 08:53:35.000 039 33400.68 371.91 2299.16 27.06 2012-02-08 08:53:36.000 039 33400.75 371.94 2299.13 27.06 2012-02-08 08:53:37.000 039 33400.61 371.95 2299.14 27.06 2012-02-08 08:53:38.000 039 33400.60 371.98 2299.22 27.06 2012-02-08 08:53:39.000 039 33400.56 371.98 2299.16 27.06 2012-02-08 08:53:40.000 039 33400.66 372.00 2299.14 27.06 2012-02-08 08:53:41.000 039 33400.68 372.02 2299.20 27.06 2012-02-08 08:53:42.000 039 33400.53 372.04 2299.17 27.06 2012-02-08 08:53:43.000 039 33400.68 372.01 2299.28 27.06 2012-02-08 08:53:44.000 039 33400.63 372.03 2299.26 27.06 2012-02-08 08:53:45.000 039 33400.69 372.04 2299.18 27.06 2012-02-08 08:53:46.000 039 33400.63 372.07 2299.22 27.06 2012-02-08 08:53:47.000 039 33400.73 372.06 2299.18 27.06 2012-02-08 08:53:48.000 039 33400.81 372.06 2299.20 27.06 2012-02-08 08:53:49.000 039 33400.75 372.06 2299.21 27.06 2012-02-08 08:53:50.000 039 33400.79 372.07 2299.17 27.06 2012-02-08 08:53:51.000 039 33400.79 372.06 2299.18 27.06 2012-02-08 08:53:52.000 039 33400.78 372.09 2299.21 27.06 2012-02-08 08:53:53.000 039 33400.87 372.11 2299.20 27.06 2012-02-08 08:53:54.000 039 33400.81 372.12 2299.14 27.06 2012-02-08 08:53:54.000 039 33400.77 372.09 2299.21 27.06 2012-02-08 08:53:56.000 039 33400.82 372.15 2299.16 27.06 2012-02-08 08:53:57.000 039 33400.79 372.14 2299.21 27.06 2012-02-08 08:53:58.000 039 33400.80 372.11 2299.26 27.06 2012-02-08 08:53:59.000 039 33400.69 372.17 2299.11 27.06 2012-02-08 08:54:00.000 039 33400.70 372.15 2299.21 27.06 2012-02-08 08:54:01.000 039 33400.86 372.20 2299.21 27.06 2012-02-08 08:54:02.000 039 33400.77 372.24 2299.27 27.06 2012-02-08 08:54:03.000 039 33400.80 372.23 2299.27 27.06 2012-02-08 08:54:04.000 039 33400.82 372.25 2299.29 27.06 2012-02-08 08:54:05.000 039 33400.76 372.20 2299.27 27.06 2012-02-08 08:54:06.000 039 33400.67 372.25 2299.27 27.06 2012-02-08 08:54:07.000 039 33400.76 372.21 2299.29 27.06 2012-02-08 08:54:07.000 039 33400.83 372.17 2299.21 27.06 2012-02-08 08:54:09.000 039 33400.75 372.18 2299.24 27.06 2012-02-08 08:54:10.000 039 33400.80 372.24 2299.19 27.06 2012-02-08 08:54:11.000 039 33400.89 372.20 2299.26 27.06 2012-02-08 08:54:12.000 039 33400.82 372.17 2299.33 27.06 2012-02-08 08:54:13.000 039 33400.82 372.19 2299.20 27.06 2012-02-08 08:54:14.000 039 33400.92 372.19 2299.20 27.06 2012-02-08 08:54:15.000 039 33400.82 372.18 2299.24 27.06 2012-02-08 08:54:16.000 039 33400.91 372.19 2299.33 27.06 2012-02-08 08:54:17.000 039 33400.87 372.17 2299.22 27.06 2012-02-08 08:54:18.000 039 33400.77 372.18 2299.33 27.06 2012-02-08 08:54:19.000 039 33400.88 372.18 2299.24 27.06 2012-02-08 08:54:20.000 039 33401.00 372.17 2299.24 27.06 2012-02-08 08:54:21.000 039 33400.88 372.15 2299.23 27.06 2012-02-08 08:54:22.000 039 33400.87 372.19 2299.18 27.06 2012-02-08 08:54:23.000 039 33400.88 372.20 2299.18 27.06 2012-02-08 08:54:24.000 039 33400.84 372.19 2299.24 27.06 2012-02-08 08:54:25.000 039 33400.88 372.24 2299.27 27.06 2012-02-08 08:54:26.000 039 33400.93 372.21 2299.21 27.06 2012-02-08 08:54:27.000 039 33400.84 372.25 2299.16 27.06 2012-02-08 08:54:28.000 039 33400.88 372.28 2299.22 27.06 2012-02-08 08:54:29.000 039 33400.95 372.30 2299.21 27.06 2012-02-08 08:54:30.000 039 33400.92 372.26 2299.20 27.06 2012-02-08 08:54:31.000 039 33400.83 372.31 2299.27 27.06 2012-02-08 08:54:32.000 039 33400.96 372.35 2299.31 27.06 2012-02-08 08:54:33.000 039 33400.89 372.35 2299.24 27.06 2012-02-08 08:54:34.000 039 33400.88 372.39 2299.26 27.06 2012-02-08 08:54:35.000 039 33400.81 372.36 2299.32 27.06 2012-02-08 08:54:36.000 039 33400.79 372.38 2299.30 27.06 2012-02-08 08:54:37.000 039 33400.76 372.37 2299.26 27.06 2012-02-08 08:54:38.000 039 33400.88 372.40 2299.30 27.06 2012-02-08 08:54:39.000 039 33400.77 372.38 2299.30 27.06 2012-02-08 08:54:40.000 039 33400.82 372.37 2299.17 27.06 2012-02-08 08:54:41.000 039 33400.82 372.38 2299.31 27.06 2012-02-08 08:54:42.000 039 33400.78 372.38 2299.23 27.06 2012-02-08 08:54:43.000 039 33400.83 372.43 2299.24 27.06 2012-02-08 08:54:44.000 039 33400.88 372.42 2299.31 27.06 2012-02-08 08:54:45.000 039 33400.83 372.39 2299.32 27.06 2012-02-08 08:54:46.000 039 33400.82 372.41 2299.30 27.06 2012-02-08 08:54:47.000 039 33400.82 372.44 2299.30 27.06 2012-02-08 08:54:48.000 039 33400.90 372.42 2299.29 27.06 2012-02-08 08:54:48.000 039 33400.86 372.42 2299.30 27.06 2012-02-08 08:54:50.000 039 33400.82 372.43 2299.21 27.06 2012-02-08 08:54:51.000 039 33400.89 372.44 2299.22 27.06 2012-02-08 08:54:52.000 039 33400.82 372.39 2299.30 27.06 2012-02-08 08:54:53.000 039 33400.93 372.46 2299.30 27.06 2012-02-08 08:54:54.000 039 33400.78 372.42 2299.31 27.06 2012-02-08 08:54:55.000 039 33400.88 372.44 2299.31 27.06 2012-02-08 08:54:56.000 039 33400.89 372.47 2299.36 27.06 2012-02-08 08:54:57.000 039 33400.80 372.44 2299.30 27.06 2012-02-08 08:54:58.000 039 33400.83 372.45 2299.27 27.06 2012-02-08 08:54:59.000 039 33400.81 372.45 2299.40 27.06 2012-02-08 08:55:00.000 039 33400.84 372.45 2299.28 27.06 2012-02-08 08:55:01.000 039 33400.89 372.49 2299.37 27.06 2012-02-08 08:55:01.000 039 33400.85 372.51 2299.30 27.06 2012-02-08 08:55:03.000 039 33400.79 372.51 2299.28 27.06 2012-02-08 08:55:04.000 039 33400.82 372.54 2299.40 27.06 2012-02-08 08:55:05.000 039 33400.79 372.53 2299.34 27.06 2012-02-08 08:55:06.000 039 33400.77 372.52 2299.34 27.06 2012-02-08 08:55:07.000 039 33400.75 372.58 2299.41 27.06 2012-02-08 08:55:08.000 039 33400.72 372.57 2299.42 27.06 2012-02-08 08:55:09.000 039 33400.76 372.55 2299.35 27.05 2012-02-08 08:55:10.000 039 33400.78 372.58 2299.43 27.05 2012-02-08 08:55:11.000 039 33400.78 372.60 2299.39 27.05 2012-02-08 08:55:12.000 039 33400.70 372.61 2299.43 27.05 2012-02-08 08:55:13.000 039 33400.74 372.63 2299.34 27.05 2012-02-08 08:55:14.000 039 33400.83 372.65 2299.35 27.06 2012-02-08 08:55:15.000 039 33400.66 372.65 2299.37 27.06 2012-02-08 08:55:16.000 039 33400.76 372.70 2299.33 27.06 2012-02-08 08:55:17.000 039 33400.64 372.70 2299.36 27.05 2012-02-08 08:55:18.000 039 33400.63 372.70 2299.49 27.05 2012-02-08 08:55:19.000 039 33400.86 372.76 2299.39 27.05 2012-02-08 08:55:20.000 039 33400.67 372.78 2299.45 27.05 2012-02-08 08:55:21.000 039 33400.72 372.74 2299.46 27.05 2012-02-08 08:55:22.000 039 33400.70 372.83 2299.39 27.05 2012-02-08 08:55:23.000 039 33400.77 372.82 2299.42 27.06 2012-02-08 08:55:24.000 039 33400.76 372.83 2299.41 27.06 2012-02-08 08:55:25.000 039 33400.76 372.77 2299.45 27.05 2012-02-08 08:55:26.000 039 33400.84 372.87 2299.39 27.05 2012-02-08 08:55:27.000 039 33400.83 372.85 2299.43 27.05 2012-02-08 08:55:28.000 039 33400.83 372.81 2299.41 27.05 2012-02-08 08:55:29.000 039 33400.94 372.82 2299.40 27.05 2012-02-08 08:55:30.000 039 33400.86 372.85 2299.41 27.05 2012-02-08 08:55:31.000 039 33400.99 372.79 2299.44 27.06 2012-02-08 08:55:32.000 039 33400.92 372.84 2299.44 27.05 2012-02-08 08:55:33.000 039 33400.96 372.76 2299.37 27.05 2012-02-08 08:55:34.000 039 33400.97 372.79 2299.45 27.05 2012-02-08 08:55:35.000 039 33400.98 372.79 2299.46 27.06 2012-02-08 08:55:36.000 039 33400.88 372.79 2299.40 27.05 2012-02-08 08:55:37.000 039 33401.09 372.79 2299.37 27.05 2012-02-08 08:55:38.000 039 33400.98 372.76 2299.43 27.05 2012-02-08 08:55:39.000 039 33401.03 372.74 2299.42 27.05 2012-02-08 08:55:40.000 039 33401.00 372.79 2299.37 27.05 2012-02-08 08:55:41.000 039 33400.98 372.76 2299.41 27.05 2012-02-08 08:55:42.000 039 33401.00 372.74 2299.47 27.06 2012-02-08 08:55:42.000 039 33400.97 372.74 2299.38 27.05 2012-02-08 08:55:44.000 039 33401.04 372.77 2299.32 27.05 2012-02-08 08:55:45.000 039 33401.06 372.75 2299.36 27.06 2012-02-08 08:55:46.000 039 33401.11 372.76 2299.43 27.05 2012-02-08 08:55:47.000 039 33401.03 372.82 2299.27 27.05 2012-02-08 08:55:48.000 039 33401.01 372.77 2299.40 27.06 2012-02-08 08:55:49.000 039 33401.00 372.80 2299.40 27.05 2012-02-08 08:55:50.000 039 33401.04 372.82 2299.37 27.05 2012-02-08 08:55:51.000 039 33400.99 372.78 2299.35 27.05 2012-02-08 08:55:52.000 039 33401.04 372.83 2299.40 27.05 2012-02-08 08:55:53.000 039 33401.01 372.83 2299.33 27.05 2012-02-08 08:55:54.000 039 33400.82 372.85 2299.38 27.06 2012-02-08 08:55:55.000 039 33400.97 372.87 2299.36 27.05 2012-02-08 08:55:55.000 039 33401.01 372.87 2299.30 27.06 2012-02-08 08:55:57.000 039 33400.91 372.88 2299.24 27.05 2012-02-08 08:55:58.000 039 33400.87 372.85 2299.27 27.05 2012-02-08 08:55:59.000 039 33400.93 372.85 2299.39 27.05 2012-02-08 08:56:00.000 039 33400.85 372.90 2299.31 27.05 2012-02-08 08:56:01.000 039 33400.79 372.87 2299.42 27.05 2012-02-08 08:56:02.000 039 33400.82 372.91 2299.39 27.05 2012-02-08 08:56:03.000 039 33400.79 372.89 2299.39 27.05 2012-02-08 08:56:04.000 039 33400.76 372.93 2299.40 27.05 2012-02-08 08:56:05.000 039 33400.83 372.90 2299.39 27.05 2012-02-08 08:56:06.000 039 33400.70 372.90 2299.35 27.05 2012-02-08 08:56:07.000 039 33400.86 372.96 2299.41 27.06 2012-02-08 08:56:08.000 039 33400.73 372.94 2299.42 27.05 2012-02-08 08:56:09.000 039 33400.70 372.95 2299.46 27.05 2012-02-08 08:56:10.000 039 33400.81 373.00 2299.46 27.05 2012-02-08 08:56:11.000 039 33400.86 373.03 2299.42 27.05 2012-02-08 08:56:12.000 039 33400.82 372.99 2299.42 27.05 2012-02-08 08:56:13.000 039 33400.83 372.96 2299.41 27.05 2012-02-08 08:56:14.000 039 33400.93 372.97 2299.43 27.05 2012-02-08 08:56:15.000 039 33400.93 372.94 2299.36 27.05 2012-02-08 08:56:16.000 039 33400.98 372.93 2299.43 27.06 2012-02-08 08:56:17.000 039 33401.01 372.93 2299.42 27.05 2012-02-08 08:56:18.000 039 33400.95 372.89 2299.43 27.05 2012-02-08 08:56:19.000 039 33401.01 372.97 2299.38 27.05 2012-02-08 08:56:20.000 039 33401.07 372.93 2299.37 27.06 2012-02-08 08:56:21.000 039 33400.98 372.89 2299.37 27.06 2012-02-08 08:56:22.000 039 33401.03 372.87 2299.36 27.05 2012-02-08 08:56:23.000 039 33400.97 372.83 2299.39 27.05 2012-02-08 08:56:24.000 039 33400.96 372.81 2299.33 27.06 2012-02-08 08:56:25.000 039 33401.03 372.81 2299.42 27.05 2012-02-08 08:56:26.000 039 33400.96 372.86 2299.44 27.05 2012-02-08 08:56:27.000 039 33401.03 372.84 2299.40 27.05 2012-02-08 08:56:28.000 039 33401.11 372.79 2299.40 27.05 2012-02-08 08:56:29.000 039 33401.12 372.78 2299.44 27.05 2012-02-08 08:56:30.000 039 33401.09 372.78 2299.30 27.05 2012-02-08 08:56:31.000 039 33401.11 372.80 2299.39 27.05 2012-02-08 08:56:32.000 039 33401.19 372.76 2299.39 27.05 2012-02-08 08:56:33.000 039 33401.18 372.80 2299.40 27.05 2012-02-08 08:56:34.000 039 33401.21 372.87 2299.39 27.05 2012-02-08 08:56:35.000 039 33401.19 372.85 2299.36 27.05 2012-02-08 08:56:36.000 039 33401.25 372.83 2299.47 27.05 2012-02-08 08:56:36.000 039 33401.21 372.85 2299.41 27.06 2012-02-08 08:56:38.000 039 33401.11 372.86 2299.35 27.05 2012-02-08 08:56:39.000 039 33401.14 372.88 2299.31 27.05 2012-02-08 08:56:40.000 039 33401.34 372.88 2299.43 27.05 2012-02-08 08:56:41.000 039 33401.20 372.89 2299.35 27.06 2012-02-08 08:56:42.000 039 33401.26 372.90 2299.35 27.06 2012-02-08 08:56:43.000 039 33401.24 372.89 2299.37 27.06 2012-02-08 08:56:44.000 039 33401.19 372.87 2299.30 27.06 2012-02-08 08:56:45.000 039 33401.27 372.86 2299.30 27.06 2012-02-08 08:56:46.000 039 33401.12 372.88 2299.39 27.06 2012-02-08 08:56:47.000 039 33401.15 372.87 2299.34 27.05 2012-02-08 08:56:48.000 039 33401.10 372.87 2299.32 27.05 2012-02-08 08:56:49.000 039 33401.03 372.90 2299.37 27.05 2012-02-08 08:56:49.000 039 33401.19 372.93 2299.35 27.05 2012-02-08 08:56:51.000 039 33401.05 372.92 2299.36 27.05 2012-02-08 08:56:52.000 039 33401.13 372.96 2299.36 27.05 2012-02-08 08:56:53.000 039 33401.09 372.98 2299.24 27.05 2012-02-08 08:56:54.000 039 33401.03 372.99 2299.29 27.05 2012-02-08 08:56:55.000 039 33401.14 373.00 2299.30 27.05 2012-02-08 08:56:56.000 039 33401.11 373.00 2299.29 27.05 2012-02-08 08:56:57.000 039 33401.06 372.97 2299.27 27.05 2012-02-08 08:56:58.000 039 33401.09 372.97 2299.34 27.05 2012-02-08 08:56:59.000 039 33401.17 372.97 2299.22 27.05 2012-02-08 08:57:00.000 039 33401.03 372.95 2299.18 27.05 2012-02-08 08:57:01.000 039 33401.09 372.94 2299.33 27.05 2012-02-08 08:57:02.000 039 33401.22 372.97 2299.28 27.05 2012-02-08 08:57:03.000 039 33401.24 372.95 2299.26 27.05 2012-02-08 08:57:04.000 039 33401.12 372.94 2299.28 27.05 2012-02-08 08:57:05.000 039 33401.21 372.92 2299.16 27.05 2012-02-08 08:57:06.000 039 33401.14 372.91 2299.23 27.05 2012-02-08 08:57:07.000 039 33401.12 372.91 2299.31 27.05 2012-02-08 08:57:08.000 039 33401.32 372.88 2299.24 27.05 2012-02-08 08:57:09.000 039 33401.24 372.88 2299.18 27.05 2012-02-08 08:57:10.000 039 33401.29 372.88 2299.20 27.05 2012-02-08 08:57:11.000 039 33401.31 372.90 2299.27 27.05 2012-02-08 08:57:12.000 039 33401.32 372.86 2299.24 27.05 2012-02-08 08:57:13.000 039 33401.38 372.85 2299.22 27.05 2012-02-08 08:57:14.000 039 33401.46 372.84 2299.31 27.05 2012-02-08 08:57:15.000 039 33401.38 372.84 2299.20 27.05 2012-02-08 08:57:16.000 039 33401.41 372.86 2299.21 27.05 2012-02-08 08:57:17.000 039 33401.48 372.81 2299.26 27.05 2012-02-08 08:57:18.000 039 33401.43 372.86 2299.23 27.05 2012-02-08 08:57:19.000 039 33401.52 372.84 2299.26 27.05 2012-02-08 08:57:20.000 039 33401.45 372.87 2299.03 27.05 2012-02-08 08:57:21.000 039 33401.41 372.91 2299.11 27.05 2012-02-08 08:57:22.000 039 33401.41 372.92 2299.16 27.05 2012-02-08 08:57:23.000 039 33401.41 372.88 2299.20 27.05 2012-02-08 08:57:24.000 039 33401.48 372.90 2299.16 27.05 2012-02-08 08:57:25.000 039 33401.38 372.92 2299.16 27.05 2012-02-08 08:57:26.000 039 33401.43 372.91 2299.17 27.05 2012-02-08 08:57:27.000 039 33401.40 372.91 2299.15 27.05 2012-02-08 08:57:28.000 039 33401.35 372.92 2299.21 27.05 2012-02-08 08:57:29.000 039 33401.35 372.95 2299.20 27.05 2012-02-08 08:57:30.000 039 33401.35 372.93 2299.17 27.05 2012-02-08 08:57:30.000 039 33401.42 372.98 2299.10 27.05 2012-02-08 08:57:32.000 039 33401.30 372.98 2299.14 27.05 2012-02-08 08:57:33.000 039 33401.34 372.95 2299.16 27.05 2012-02-08 08:57:34.000 039 33401.39 372.98 2299.20 27.05 2012-02-08 08:57:35.000 039 33401.34 372.99 2299.09 27.05 2012-02-08 08:57:36.000 039 33401.36 372.97 2299.22 27.05 2012-02-08 08:57:37.000 039 33401.37 372.97 2299.15 27.05 2012-02-08 08:57:38.000 039 33401.38 372.98 2299.18 27.05 2012-02-08 08:57:39.000 039 33401.44 372.98 2299.21 27.05 2012-02-08 08:57:40.000 039 33401.41 372.95 2299.19 27.05 2012-02-08 08:57:41.000 039 33401.43 372.93 2299.14 27.05 2012-02-08 08:57:42.000 039 33401.39 372.95 2299.14 27.05 2012-02-08 08:57:43.000 039 33401.57 372.94 2299.16 27.05 2012-02-08 08:57:43.000 039 33401.55 372.92 2299.22 27.05 2012-02-08 08:57:45.000 039 33401.58 372.90 2299.27 27.05 2012-02-08 08:57:46.000 039 33401.53 372.91 2299.11 27.05 2012-02-08 08:57:47.000 039 33401.64 372.87 2299.22 27.05 2012-02-08 08:57:48.000 039 33401.61 372.87 2299.20 27.05 2012-02-08 08:57:49.000 039 33401.71 372.81 2299.07 27.05 2012-02-08 08:57:50.000 039 33401.72 372.82 2299.21 27.05 2012-02-08 08:57:51.000 039 33401.71 372.80 2298.99 27.05 2012-02-08 08:57:52.000 039 33401.76 372.82 2299.09 27.05 2012-02-08 08:57:53.000 039 33401.81 372.80 2299.08 27.05 2012-02-08 08:57:54.000 039 33401.76 372.76 2299.06 27.05 2012-02-08 08:57:55.000 039 33401.74 372.83 2299.04 27.05 2012-02-08 08:57:56.000 039 33401.84 372.80 2299.03 27.05 2012-02-08 08:57:57.000 039 33401.82 372.77 2298.97 27.05 2012-02-08 08:57:58.000 039 33401.85 372.80 2299.03 27.05 2012-02-08 08:57:59.000 039 33401.96 372.81 2299.06 27.05 2012-02-08 08:58:00.000 039 33401.84 372.80 2298.97 27.05 2012-02-08 08:58:01.000 039 33401.90 372.83 2299.03 27.05 2012-02-08 08:58:02.000 039 33401.90 372.77 2299.00 27.05 2012-02-08 08:58:03.000 039 33401.93 372.79 2299.01 27.05 2012-02-08 08:58:04.000 039 33401.94 372.76 2298.97 27.05 2012-02-08 08:58:05.000 039 33402.01 372.79 2298.97 27.05 2012-02-08 08:58:06.000 039 33401.90 372.77 2298.93 27.05 2012-02-08 08:58:07.000 039 33402.06 372.80 2298.96 27.05 2012-02-08 08:58:08.000 039 33402.12 372.76 2298.94 27.05 2012-02-08 08:58:09.000 039 33402.04 372.68 2298.89 27.05 2012-02-08 08:58:10.000 039 33401.96 372.74 2298.96 27.05 2012-02-08 08:58:11.000 039 33402.03 372.68 2298.91 27.05 2012-02-08 08:58:12.000 039 33402.07 372.76 2298.90 27.06 2012-02-08 08:58:13.000 039 33402.13 372.70 2298.95 27.05 2012-02-08 08:58:14.000 039 33402.12 372.72 2298.99 27.05 2012-02-08 08:58:15.000 039 33402.09 372.70 2298.93 27.05 2012-02-08 08:58:16.000 039 33402.05 372.71 2298.87 27.05 2012-02-08 08:58:17.000 039 33402.06 372.74 2298.90 27.05 2012-02-08 08:58:18.000 039 33402.18 372.70 2298.89 27.05 2012-02-08 08:58:19.000 039 33402.03 372.75 2298.95 27.05 2012-02-08 08:58:20.000 039 33402.05 372.73 2298.81 27.05 2012-02-08 08:58:21.000 039 33402.08 372.74 2298.83 27.05 2012-02-08 08:58:22.000 039 33402.07 372.76 2298.79 27.05 2012-02-08 08:58:23.000 039 33402.04 372.77 2298.83 27.05 2012-02-08 08:58:24.000 039 33402.07 372.75 2298.85 27.05 2012-02-08 08:58:24.000 039 33402.19 372.80 2298.83 27.05 2012-02-08 08:58:26.000 039 33402.28 372.87 2298.88 27.05 2012-02-08 08:58:27.000 039 33402.15 372.86 2298.83 27.05 2012-02-08 08:58:28.000 039 33402.19 372.84 2298.84 27.05 2012-02-08 08:58:29.000 039 33402.16 372.86 2298.80 27.05 2012-02-08 08:58:30.000 039 33402.25 372.82 2298.83 27.05 2012-02-08 08:58:31.000 039 33402.31 372.87 2298.82 27.05 2012-02-08 08:58:32.000 039 33402.10 372.87 2298.80 27.05 2012-02-08 08:58:33.000 039 33402.19 372.83 2298.78 27.05 2012-02-08 08:58:34.000 039 33402.24 372.81 2298.72 27.05 2012-02-08 08:58:35.000 039 33402.21 372.81 2298.78 27.05 2012-02-08 08:58:36.000 039 33402.34 372.82 2298.80 27.05 2012-02-08 08:58:37.000 039 33402.36 372.79 2298.76 27.05 2012-02-08 08:58:37.000 039 33402.24 372.77 2298.74 27.05 2012-02-08 08:58:39.000 039 33402.25 372.76 2298.75 27.05 2012-02-08 08:58:40.000 039 33402.34 372.82 2298.77 27.05 2012-02-08 08:58:41.000 039 33402.42 372.76 2298.70 27.05 2012-02-08 08:58:42.000 039 33402.46 372.74 2298.80 27.05 2012-02-08 08:58:43.000 039 33402.47 372.70 2298.70 27.05 2012-02-08 08:58:44.000 039 33402.39 372.73 2298.70 27.05 2012-02-08 08:58:45.000 039 33402.53 372.71 2298.71 27.05 2012-02-08 08:58:46.000 039 33402.46 372.71 2298.76 27.05 2012-02-08 08:58:47.000 039 33402.58 372.72 2298.68 27.05 2012-02-08 08:58:48.000 039 33402.58 372.69 2298.74 27.05 2012-02-08 08:58:49.000 039 33402.58 372.72 2298.65 27.05 2012-02-08 08:58:50.000 039 33402.53 372.73 2298.67 27.05 2012-02-08 08:58:51.000 039 33402.52 372.75 2298.64 27.05 2012-02-08 08:58:52.000 039 33402.58 372.72 2298.70 27.05 2012-02-08 08:58:53.000 039 33402.59 372.71 2298.61 27.05 2012-02-08 08:58:54.000 039 33402.58 372.69 2298.65 27.05 2012-02-08 08:58:55.000 039 33402.69 372.74 2298.66 27.05 2012-02-08 08:58:56.000 039 33402.64 372.64 2298.71 27.05 2012-02-08 08:58:57.000 039 33402.62 372.62 2298.71 27.05 2012-02-08 08:58:58.000 039 33402.68 372.65 2298.61 27.05 2012-02-08 08:58:59.000 039 33402.65 372.67 2298.70 27.05 2012-02-08 08:59:00.000 039 33402.76 372.66 2298.61 27.05 2012-02-08 08:59:01.000 039 33402.53 372.67 2298.61 27.05 2012-02-08 08:59:02.000 039 33402.61 372.69 2298.66 27.05 2012-02-08 08:59:03.000 039 33402.63 372.64 2298.65 27.05 2012-02-08 08:59:04.000 039 33402.62 372.65 2298.61 27.05 2012-02-08 08:59:05.000 039 33402.58 372.64 2298.59 27.05 2012-02-08 08:59:06.000 039 33402.67 372.62 2298.55 27.05 2012-02-08 08:59:07.000 039 33402.72 372.64 2298.58 27.05 2012-02-08 08:59:08.000 039 33402.62 372.66 2298.64 27.05 2012-02-08 08:59:09.000 039 33402.64 372.66 2298.61 27.05 2012-02-08 08:59:10.000 039 33402.72 372.69 2298.56 27.05 2012-02-08 08:59:11.000 039 33402.77 372.73 2298.59 27.05 2012-02-08 08:59:12.000 039 33402.70 372.72 2298.63 27.05 2012-02-08 08:59:13.000 039 33402.81 372.75 2298.66 27.05 2012-02-08 08:59:14.000 039 33402.83 372.79 2298.57 27.05 2012-02-08 08:59:15.000 039 33402.79 372.74 2298.49 27.05 2012-02-08 08:59:16.000 039 33402.83 372.79 2298.55 27.05 2012-02-08 08:59:17.000 039 33402.89 372.80 2298.53 27.05 2012-02-08 08:59:18.000 039 33402.86 372.76 2298.52 27.05 2012-02-08 08:59:18.000 039 33402.81 372.78 2298.57 27.05 2012-02-08 08:59:20.000 039 33402.89 372.80 2298.49 27.05 2012-02-08 08:59:21.000 039 33402.88 372.80 2298.52 27.05 2012-02-08 08:59:22.000 039 33402.95 372.79 2298.48 27.05 2012-02-08 08:59:23.000 039 33402.95 372.75 2298.45 27.05 2012-02-08 08:59:24.000 039 33403.14 372.72 2298.47 27.05 2012-02-08 08:59:25.000 039 33402.99 372.73 2298.43 27.05 2012-02-08 08:59:26.000 039 33403.18 372.70 2298.46 27.05 2012-02-08 08:59:27.000 039 33403.13 372.71 2298.36 27.05 2012-02-08 08:59:28.000 039 33403.32 372.65 2298.40 27.05 2012-02-08 08:59:29.000 039 33403.24 372.68 2298.41 27.05 2012-02-08 08:59:30.000 039 33403.22 372.60 2298.34 27.05 2012-02-08 08:59:31.000 039 33403.34 372.63 2298.37 27.05 2012-02-08 08:59:31.000 039 33403.33 372.58 2298.39 27.05 2012-02-08 08:59:33.000 039 33403.28 372.58 2298.32 27.05 2012-02-08 08:59:34.000 039 33403.25 372.59 2298.32 27.05 2012-02-08 08:59:35.000 039 33403.40 372.62 2298.31 27.05 2012-02-08 08:59:36.000 039 33403.41 372.63 2298.33 27.05 2012-02-08 08:59:37.000 039 33403.40 372.59 2298.34 27.05 2012-02-08 08:59:38.000 039 33403.42 372.60 2298.31 27.05 2012-02-08 08:59:39.000 039 33403.30 372.58 2298.34 27.05 2012-02-08 08:59:40.000 039 33403.39 372.62 2298.26 27.05 2012-02-08 08:59:41.000 039 33403.40 372.60 2298.32 27.05 2012-02-08 08:59:42.000 039 33403.39 372.62 2298.20 27.05 2012-02-08 08:59:43.000 039 33403.39 372.58 2298.24 27.05 2012-02-08 08:59:44.000 039 33403.46 372.58 2298.21 27.05 2012-02-08 08:59:45.000 039 33403.46 372.61 2298.19 27.05 2012-02-08 08:59:46.000 039 33403.41 372.67 2298.19 27.05 2012-02-08 08:59:47.000 039 33403.40 372.64 2298.24 27.05 2012-02-08 08:59:48.000 039 33403.38 372.64 2298.25 27.05 2012-02-08 08:59:49.000 039 33403.50 372.64 2298.15 27.05 2012-02-08 08:59:50.000 039 33403.34 372.68 2298.14 27.05 2012-02-08 08:59:51.000 039 33403.29 372.65 2298.12 27.05 2012-02-08 08:59:52.000 039 33403.36 372.67 2298.15 27.05 2012-02-08 08:59:53.000 039 33403.35 372.68 2298.24 27.05 2012-02-08 08:59:54.000 039 33403.35 372.69 2298.19 27.05 2012-02-08 08:59:55.000 039 33403.48 372.72 2298.18 27.05 2012-02-08 08:59:56.000 039 33403.41 372.74 2298.17 27.05 2012-02-08 08:59:57.000 039 33403.33 372.73 2298.19 27.05 2012-02-08 08:59:58.000 039 33403.34 372.74 2298.15 27.05 2012-02-08 08:59:59.000 039 33403.42 372.73 2298.33 27.05 2012-02-08 09:00:00.000 039 33403.42 372.73 2298.21 27.05 2012-02-08 09:00:01.000 039 33403.47 372.74 2298.28 27.05 2012-02-08 09:00:02.000 039 33403.42 372.72 2298.18 27.05 2012-02-08 09:00:03.000 039 33403.40 372.71 2298.12 27.05 2012-02-08 09:00:04.000 039 33403.55 372.70 2298.22 27.05 2012-02-08 09:00:05.000 039 33403.54 372.69 2298.15 27.05 2012-02-08 09:00:06.000 039 33403.45 372.70 2298.14 27.05 2012-02-08 09:00:07.000 039 33403.62 372.70 2298.13 27.05 2012-02-08 09:00:08.000 039 33403.60 372.65 2298.11 27.05 2012-02-08 09:00:09.000 039 33403.55 372.65 2298.09 27.05 2012-02-08 09:00:10.000 039 33403.61 372.71 2298.13 27.05 2012-02-08 09:00:11.000 039 33403.71 372.67 2298.17 27.05 2012-02-08 09:00:12.000 039 33403.66 372.66 2298.15 27.05 2012-02-08 09:00:12.000 039 33403.72 372.68 2298.10 27.05 2012-02-08 09:00:14.000 039 33403.74 372.69 2298.15 27.05 2012-02-08 09:00:15.000 039 33403.73 372.70 2298.10 27.05 2012-02-08 09:00:16.000 039 33403.83 372.70 2298.13 27.05 2012-02-08 09:00:17.000 039 33403.83 372.70 2298.05 27.05 2012-02-08 09:00:18.000 039 33403.88 372.67 2298.10 27.05 2012-02-08 09:00:19.000 039 33403.93 372.70 2298.07 27.05 2012-02-08 09:00:20.000 039 33403.93 372.67 2298.06 27.05 2012-02-08 09:00:21.000 039 33403.86 372.62 2298.03 27.05 2012-02-08 09:00:22.000 039 33403.89 372.65 2298.12 27.05 2012-02-08 09:00:23.000 039 33404.02 372.64 2298.01 27.05 2012-02-08 09:00:24.000 039 33403.92 372.62 2298.04 27.05 2012-02-08 09:00:25.000 039 33404.04 372.66 2297.99 27.05 2012-02-08 09:00:25.000 039 33403.98 372.64 2297.96 27.05 2012-02-08 09:00:27.000 039 33403.98 372.57 2297.95 27.05 2012-02-08 09:00:28.000 039 33404.07 372.62 2297.97 27.05 2012-02-08 09:00:29.000 039 33404.07 372.62 2298.00 27.05 2012-02-08 09:00:30.000 039 33404.04 372.65 2297.91 27.05 2012-02-08 09:00:31.000 039 33404.07 372.65 2298.02 27.05 2012-02-08 09:00:32.000 039 33404.10 372.65 2298.02 27.05 2012-02-08 09:00:33.000 039 33404.15 372.64 2297.95 27.05 2012-02-08 09:00:34.000 039 33404.17 372.66 2297.97 27.05 2012-02-08 09:00:35.000 039 33404.15 372.67 2297.91 27.05 2012-02-08 09:00:36.000 039 33404.26 372.65 2297.94 27.05 2012-02-08 09:00:37.000 039 33404.17 372.66 2297.91 27.05 2012-02-08 09:00:38.000 039 33404.36 372.65 2297.90 27.05 2012-02-08 09:00:39.000 039 33404.27 372.69 2297.84 27.05 2012-02-08 09:00:40.000 039 33404.24 372.65 2297.87 27.05 2012-02-08 09:00:41.000 039 33404.38 372.70 2297.93 27.05 2012-02-08 09:00:42.000 039 33404.36 372.69 2297.95 27.05 2012-02-08 09:00:43.000 039 33404.29 372.68 2297.95 27.05 2012-02-08 09:00:44.000 039 33404.42 372.70 2297.91 27.05 2012-02-08 09:00:45.000 039 33404.46 372.74 2297.88 27.05 2012-02-08 09:00:46.000 039 33404.45 372.73 2297.90 27.05 2012-02-08 09:00:47.000 039 33404.38 372.70 2297.89 27.05 2012-02-08 09:00:48.000 039 33404.49 372.73 2297.88 27.05 2012-02-08 09:00:49.000 039 33404.47 372.72 2297.89 27.05 2012-02-08 09:00:50.000 039 33404.51 372.73 2297.86 27.05 2012-02-08 09:00:51.000 039 33404.45 372.74 2297.91 27.05 2012-02-08 09:00:52.000 039 33404.60 372.72 2297.85 27.05 2012-02-08 09:00:53.000 039 33404.57 372.68 2297.82 27.05 2012-02-08 09:00:54.000 039 33404.54 372.71 2297.85 27.05 2012-02-08 09:00:55.000 039 33404.47 372.71 2297.88 27.05 2012-02-08 09:00:56.000 039 33404.62 372.74 2297.82 27.05 2012-02-08 09:00:57.000 039 33404.61 372.75 2297.69 27.05 2012-02-08 09:00:58.000 039 33404.61 372.74 2297.76 27.05 2012-02-08 09:00:59.000 039 33404.58 372.74 2297.76 27.05 2012-02-08 09:01:00.000 039 33404.54 372.74 2297.84 27.05 2012-02-08 09:01:01.000 039 33404.49 372.70 2297.76 27.05 2012-02-08 09:01:02.000 039 33404.57 372.74 2297.77 27.05 2012-02-08 09:01:03.000 039 33404.62 372.76 2297.70 27.05 2012-02-08 09:01:04.000 039 33404.59 372.74 2297.74 27.05 2012-02-08 09:01:05.000 039 33404.67 372.77 2297.76 27.05 2012-02-08 09:01:06.000 039 33404.61 372.75 2297.74 27.05 2012-02-08 09:01:06.000 039 33404.55 372.73 2297.76 27.05 2012-02-08 09:01:08.000 039 33404.64 372.80 2297.72 27.05 2012-02-08 09:01:09.000 039 33404.61 372.76 2297.84 27.05 2012-02-08 09:01:10.000 039 33404.66 372.74 2297.75 27.05 2012-02-08 09:01:11.000 039 33404.69 372.79 2297.72 27.05 2012-02-08 09:01:12.000 039 33404.73 372.80 2297.85 27.05 2012-02-08 09:01:13.000 039 33404.72 372.79 2297.80 27.05 2012-02-08 09:01:14.000 039 33404.73 372.78 2297.61 27.05 2012-02-08 09:01:15.000 039 33404.75 372.77 2297.76 27.05 2012-02-08 09:01:16.000 039 33404.73 372.76 2297.72 27.05 2012-02-08 09:01:17.000 039 33404.79 372.82 2297.65 27.05 2012-02-08 09:01:18.000 039 33404.72 372.73 2297.63 27.05 2012-02-08 09:01:19.000 039 33404.83 372.73 2297.71 27.05 2012-02-08 09:01:19.000 039 33404.81 372.78 2297.76 27.05 2012-02-08 09:01:21.000 039 33404.73 372.71 2297.70 27.05 2012-02-08 09:01:22.000 039 33404.75 372.68 2297.69 27.05 2012-02-08 09:01:23.000 039 33404.83 372.69 2297.68 27.05 2012-02-08 09:01:24.000 039 33404.92 372.65 2297.68 27.05 2012-02-08 09:01:25.000 039 33404.85 372.69 2297.70 27.05 2012-02-08 09:01:26.000 039 33404.88 372.68 2297.70 27.05 2012-02-08 09:01:27.000 039 33404.95 372.68 2297.66 27.05 2012-02-08 09:01:28.000 039 33404.94 372.64 2297.58 27.05 2012-02-08 09:01:29.000 039 33404.98 372.71 2297.61 27.05 2012-02-08 09:01:30.000 039 33404.95 372.65 2297.70 27.05 2012-02-08 09:01:31.000 039 33404.90 372.64 2297.66 27.05 2012-02-08 09:01:32.000 039 33405.04 372.67 2297.66 27.05 2012-02-08 09:01:33.000 039 33405.03 372.66 2297.59 27.05 2012-02-08 09:01:34.000 039 33405.03 372.66 2297.63 27.05 2012-02-08 09:01:35.000 039 33405.00 372.65 2297.67 27.05 2012-02-08 09:01:36.000 039 33405.02 372.70 2297.59 27.05 2012-02-08 09:01:37.000 039 33405.07 372.70 2297.61 27.05 2012-02-08 09:01:38.000 039 33405.04 372.65 2297.63 27.05 2012-02-08 09:01:39.000 039 33404.98 372.69 2297.63 27.05 2012-02-08 09:01:40.000 039 33405.01 372.66 2297.59 27.05 2012-02-08 09:01:41.000 039 33405.09 372.70 2297.58 27.05 2012-02-08 09:01:42.000 039 33405.12 372.69 2297.58 27.05 2012-02-08 09:01:43.000 039 33405.14 372.65 2297.62 27.05 2012-02-08 09:01:44.000 039 33405.11 372.68 2297.66 27.05 2012-02-08 09:01:45.000 039 33405.08 372.69 2297.62 27.05 2012-02-08 09:01:46.000 039 33405.11 372.70 2297.62 27.05 2012-02-08 09:01:47.000 039 33405.20 372.72 2297.61 27.05 2012-02-08 09:01:48.000 039 33405.10 372.67 2297.54 27.05 2012-02-08 09:01:49.000 039 33405.26 372.63 2297.48 27.05 2012-02-08 09:01:50.000 039 33405.17 372.65 2297.61 27.05 2012-02-08 09:01:51.000 039 33405.26 372.71 2297.57 27.05 2012-02-08 09:01:52.000 039 33405.23 372.70 2297.55 27.05 2012-02-08 09:01:53.000 039 33405.30 372.66 2297.51 27.05 2012-02-08 09:01:54.000 039 33405.29 372.69 2297.60 27.05 2012-02-08 09:01:55.000 039 33405.25 372.65 2297.62 27.05 2012-02-08 09:01:56.000 039 33405.24 372.64 2297.57 27.05 2012-02-08 09:01:57.000 039 33405.36 372.67 2297.51 27.05 2012-02-08 09:01:58.000 039 33405.28 372.67 2297.57 27.05 2012-02-08 09:01:59.000 039 33405.36 372.66 2297.39 27.05 2012-02-08 09:02:00.000 039 33405.38 372.66 2297.51 27.05 2012-02-08 09:02:00.000 039 33405.37 372.65 2297.52 27.05 2012-02-08 09:02:02.000 039 33405.37 372.65 2297.47 27.05 2012-02-08 09:02:03.000 039 33405.36 372.65 2297.52 27.05 2012-02-08 09:02:04.000 039 33405.42 372.63 2297.51 27.05 2012-02-08 09:02:05.000 039 33405.47 372.60 2297.46 27.05 2012-02-08 09:02:06.000 039 33405.46 372.66 2297.44 27.05 2012-02-08 09:02:07.000 039 33405.43 372.61 2297.51 27.05 2012-02-08 09:02:08.000 039 33405.48 372.64 2297.45 27.05 2012-02-08 09:02:09.000 039 33405.46 372.66 2297.47 27.05 2012-02-08 09:02:10.000 039 33405.43 372.65 2297.55 27.05 2012-02-08 09:02:11.000 039 33405.47 372.66 2297.47 27.05 2012-02-08 09:02:12.000 039 33405.50 372.65 2297.50 27.05 2012-02-08 09:02:13.000 039 33405.43 372.68 2297.44 27.05 2012-02-08 09:02:13.000 039 33405.53 372.66 2297.38 27.05 2012-02-08 09:02:15.000 039 33405.50 372.65 2297.46 27.05 2012-02-08 09:02:16.000 039 33405.42 372.62 2297.44 27.05 2012-02-08 09:02:17.000 039 33405.50 372.64 2297.43 27.05 2012-02-08 09:02:18.000 039 33405.54 372.64 2297.38 27.05 2012-02-08 09:02:19.000 039 33405.57 372.70 2297.41 27.05 2012-02-08 09:02:20.000 039 33405.53 372.74 2297.41 27.05 2012-02-08 09:02:21.000 039 33405.47 372.64 2297.45 27.05 2012-02-08 09:02:22.000 039 33405.54 372.64 2297.47 27.05 2012-02-08 09:02:23.000 039 33405.63 372.67 2297.35 27.05 2012-02-08 09:02:24.000 039 33405.60 372.67 2297.37 27.05 2012-02-08 09:02:25.000 039 33405.45 372.65 2297.45 27.05 2012-02-08 09:02:26.000 039 33405.60 372.69 2297.43 27.05 2012-02-08 09:02:27.000 039 33405.63 372.72 2297.31 27.05 2012-02-08 09:02:28.000 039 33405.57 372.71 2297.32 27.05 2012-02-08 09:02:29.000 039 33405.63 372.73 2297.41 27.05 2012-02-08 09:02:30.000 039 33405.66 372.70 2297.47 27.05 2012-02-08 09:02:31.000 039 33405.49 372.69 2297.35 27.05 2012-02-08 09:02:32.000 039 33405.79 372.70 2297.48 27.05 2012-02-08 09:02:33.000 039 33405.65 372.66 2297.35 27.05 2012-02-08 09:02:34.000 039 33405.72 372.63 2297.35 27.05 2012-02-08 09:02:35.000 039 33405.66 372.64 2297.41 27.05 2012-02-08 09:02:36.000 039 33405.67 372.73 2297.35 27.05 2012-02-08 09:02:37.000 039 33405.76 372.69 2297.31 27.05 2012-02-08 09:02:38.000 039 33405.65 372.69 2297.44 27.05 2012-02-08 09:02:39.000 039 33405.73 372.69 2297.36 27.05 2012-02-08 09:02:40.000 039 33405.77 372.67 2297.43 27.05 2012-02-08 09:02:41.000 039 33405.79 372.68 2297.35 27.05 2012-02-08 09:02:42.000 039 33405.70 372.71 2297.43 27.05 2012-02-08 09:02:43.000 039 33405.70 372.66 2297.41 27.05 2012-02-08 09:02:44.000 039 33405.63 372.68 2297.46 27.05 2012-02-08 09:02:45.000 039 33405.73 372.67 2297.31 27.05 2012-02-08 09:02:46.000 039 33405.68 372.69 2297.29 27.05 2012-02-08 09:02:47.000 039 33405.66 372.67 2297.39 27.05 2012-02-08 09:02:48.000 039 33405.65 372.67 2297.36 27.05 2012-02-08 09:02:49.000 039 33405.66 372.68 2297.28 27.05 2012-02-08 09:02:50.000 039 33405.72 372.66 2297.37 27.05 2012-02-08 09:02:51.000 039 33405.66 372.65 2297.31 27.05 2012-02-08 09:02:52.000 039 33405.66 372.65 2297.31 27.05 2012-02-08 09:02:53.000 039 33405.62 372.65 2297.33 27.05 2012-02-08 09:02:54.000 039 33405.63 372.66 2297.34 27.05 2012-02-08 09:02:54.000 039 33405.64 372.64 2297.32 27.05 2012-02-08 09:02:56.000 039 33405.67 372.61 2297.32 27.05 2012-02-08 09:02:57.000 039 33405.62 372.62 2297.30 27.05 2012-02-08 09:02:58.000 039 33405.63 372.61 2297.32 27.05 2012-02-08 09:02:59.000 039 33405.72 372.61 2297.34 27.05 2012-02-08 09:03:00.000 039 33405.72 372.62 2297.28 27.05 2012-02-08 09:03:01.000 039 33405.69 372.63 2297.26 27.05 2012-02-08 09:03:02.000 039 33405.72 372.63 2297.31 27.05 2012-02-08 09:03:03.000 039 33405.71 372.60 2297.38 27.05 2012-02-08 09:03:04.000 039 33405.84 372.59 2297.31 27.05 2012-02-08 09:03:05.000 039 33405.72 372.57 2297.31 27.05 2012-02-08 09:03:06.000 039 33405.72 372.56 2297.29 27.05 2012-02-08 09:03:07.000 039 33405.66 372.55 2297.39 27.05 2012-02-08 09:03:07.000 039 33405.73 372.58 2297.36 27.05 2012-02-08 09:03:09.000 039 33405.84 372.53 2297.35 27.05 2012-02-08 09:03:10.000 039 33405.81 372.54 2297.40 27.05 2012-02-08 09:03:11.000 039 33405.81 372.51 2297.30 27.05 2012-02-08 09:03:12.000 039 33405.84 372.49 2297.26 27.05 2012-02-08 09:03:13.000 039 33405.80 372.56 2297.35 27.05 2012-02-08 09:03:14.000 039 33405.80 372.52 2297.30 27.05 2012-02-08 09:03:15.000 039 33405.87 372.51 2297.31 27.05 2012-02-08 09:03:16.000 039 33405.75 372.50 2297.38 27.05 2012-02-08 09:03:17.000 039 33405.79 372.48 2297.28 27.05 2012-02-08 09:03:18.000 039 33405.77 372.54 2297.34 27.05 2012-02-08 09:03:19.000 039 33405.76 372.49 2297.24 27.05 2012-02-08 09:03:20.000 039 33405.81 372.50 2297.25 27.05 2012-02-08 09:03:21.000 039 33405.77 372.48 2297.29 27.05 2012-02-08 09:03:22.000 039 33405.70 372.46 2297.31 27.05 2012-02-08 09:03:23.000 039 33405.70 372.45 2297.34 27.05 2012-02-08 09:03:24.000 039 33405.81 372.50 2297.32 27.05 2012-02-08 09:03:25.000 039 33405.85 372.47 2297.28 27.05 2012-02-08 09:03:26.000 039 33405.79 372.47 2297.35 27.05 2012-02-08 09:03:27.000 039 33405.78 372.46 2297.38 27.05 2012-02-08 09:03:28.000 039 33405.78 372.44 2297.26 27.05 2012-02-08 09:03:29.000 039 33405.79 372.47 2297.25 27.05 2012-02-08 09:03:30.000 039 33405.76 372.40 2297.25 27.05 2012-02-08 09:03:31.000 039 33405.74 372.44 2297.23 27.05 2012-02-08 09:03:32.000 039 33405.82 372.41 2297.24 27.05 2012-02-08 09:03:33.000 039 33405.88 372.38 2297.31 27.05 2012-02-08 09:03:34.000 039 33405.86 372.35 2297.23 27.05 2012-02-08 09:03:35.000 039 33405.87 372.31 2297.26 27.05 2012-02-08 09:03:36.000 039 33405.85 372.33 2297.24 27.05 2012-02-08 09:03:37.000 039 33405.93 372.35 2297.28 27.05 2012-02-08 09:03:38.000 039 33405.85 372.31 2297.31 27.05 2012-02-08 09:03:39.000 039 33405.90 372.33 2297.24 27.05 2012-02-08 09:03:40.000 039 33405.89 372.29 2297.21 27.05 2012-02-08 09:03:41.000 039 33405.99 372.27 2297.20 27.05 2012-02-08 09:03:42.000 039 33406.06 372.30 2297.22 27.05 2012-02-08 09:03:43.000 039 33405.91 372.29 2297.16 27.05 2012-02-08 09:03:44.000 039 33406.05 372.27 2297.26 27.05 2012-02-08 09:03:45.000 039 33406.08 372.25 2297.20 27.05 2012-02-08 09:03:46.000 039 33406.07 372.26 2297.20 27.05 2012-02-08 09:03:47.000 039 33406.12 372.32 2297.19 27.05 2012-02-08 09:03:48.000 039 33406.07 372.27 2297.12 27.05 2012-02-08 09:03:48.000 039 33406.13 372.33 2297.18 27.05 2012-02-08 09:03:50.000 039 33406.06 372.30 2297.23 27.05 2012-02-08 09:03:51.000 039 33406.07 372.33 2297.13 27.05 2012-02-08 09:03:52.000 039 33406.03 372.30 2297.11 27.05 2012-02-08 09:03:53.000 039 33406.05 372.33 2297.16 27.05 2012-02-08 09:03:54.000 039 33406.06 372.36 2297.21 27.05 2012-02-08 09:03:55.000 039 33406.14 372.40 2297.16 27.05 2012-02-08 09:03:56.000 039 33406.01 372.40 2297.19 27.05 2012-02-08 09:03:57.000 039 33406.07 372.39 2297.04 27.05 2012-02-08 09:03:58.000 039 33406.04 372.41 2297.09 27.05 2012-02-08 09:03:59.000 039 33406.04 372.36 2297.11 27.05 2012-02-08 09:04:00.000 039 33406.13 372.37 2297.06 27.05 2012-02-08 09:04:01.000 039 33406.13 372.35 2297.14 27.05 2012-02-08 09:04:01.000 039 33406.12 372.34 2297.20 27.05 2012-02-08 09:04:03.000 039 33406.17 372.32 2297.15 27.05 2012-02-08 09:04:04.000 039 33406.11 372.33 2297.14 27.05 2012-02-08 09:04:05.000 039 33406.16 372.29 2297.17 27.05 2012-02-08 09:04:06.000 039 33406.09 372.33 2297.13 27.05 2012-02-08 09:04:07.000 039 33406.05 372.31 2297.20 27.05 2012-02-08 09:04:08.000 039 33406.08 372.28 2297.13 27.05 2012-02-08 09:04:09.000 039 33406.16 372.23 2297.03 27.05 2012-02-08 09:04:10.000 039 33406.09 372.23 2297.05 27.05 2012-02-08 09:04:11.000 039 33406.13 372.26 2297.14 27.05 2012-02-08 09:04:12.000 039 33406.17 372.18 2297.19 27.05 2012-02-08 09:04:13.000 039 33406.16 372.18 2297.11 27.05 2012-02-08 09:04:14.000 039 33406.15 372.18 2297.11 27.05 2012-02-08 09:04:15.000 039 33406.18 372.17 2297.11 27.05 2012-02-08 09:04:16.000 039 33406.15 372.16 2297.07 27.05 2012-02-08 09:04:17.000 039 33406.16 372.13 2297.12 27.05 2012-02-08 09:04:18.000 039 33406.19 372.13 2297.10 27.05 2012-02-08 09:04:19.000 039 33406.18 372.17 2297.16 27.05 2012-02-08 09:04:20.000 039 33406.19 372.20 2297.05 27.05 2012-02-08 09:04:21.000 039 33406.25 372.12 2297.08 27.05 2012-02-08 09:04:22.000 039 33406.22 372.11 2297.05 27.05 2012-02-08 09:04:23.000 039 33406.26 372.15 2297.09 27.05 2012-02-08 09:04:24.000 039 33406.34 372.11 2297.13 27.05 2012-02-08 09:04:25.000 039 33406.31 372.13 2297.12 27.05 2012-02-08 09:04:26.000 039 33406.35 372.14 2297.05 27.05 2012-02-08 09:04:27.000 039 33406.31 372.12 2297.06 27.05 2012-02-08 09:04:28.000 039 33406.40 372.08 2297.03 27.05 2012-02-08 09:04:29.000 039 33406.38 372.07 2297.04 27.05 2012-02-08 09:04:30.000 039 33406.31 372.09 2297.02 27.05 2012-02-08 09:04:31.000 039 33406.34 372.09 2297.06 27.05 2012-02-08 09:04:32.000 039 33406.22 372.13 2297.07 27.05 2012-02-08 09:04:33.000 039 33406.36 372.11 2297.09 27.05 2012-02-08 09:04:34.000 039 33406.30 372.10 2297.00 27.05 2012-02-08 09:04:35.000 039 33406.35 372.08 2296.99 27.05 2012-02-08 09:04:36.000 039 33406.29 372.10 2297.10 27.05 2012-02-08 09:04:37.000 039 33406.32 372.11 2297.14 27.05 2012-02-08 09:04:38.000 039 33406.40 372.08 2297.00 27.05 2012-02-08 09:04:39.000 039 33406.35 372.07 2297.09 27.05 2012-02-08 09:04:40.000 039 33406.28 372.11 2296.99 27.05 2012-02-08 09:04:41.000 039 33406.36 372.12 2297.06 27.05 2012-02-08 09:04:42.000 039 33406.43 372.14 2297.03 27.05 2012-02-08 09:04:42.000 039 33406.34 372.06 2297.07 27.05 2012-02-08 09:04:44.000 039 33406.36 372.16 2297.11 27.05 2012-02-08 09:04:45.000 039 33406.34 372.12 2297.12 27.05 2012-02-08 09:04:46.000 039 33406.32 372.09 2297.04 27.05 2012-02-08 09:04:47.000 039 33406.46 372.11 2297.04 27.05 2012-02-08 09:04:48.000 039 33406.46 372.06 2296.97 27.05 2012-02-08 09:04:49.000 039 33406.47 372.10 2297.08 27.05 2012-02-08 09:04:50.000 039 33406.40 372.07 2296.98 27.05 2012-02-08 09:04:51.000 039 33406.54 372.06 2297.08 27.05 2012-02-08 09:04:52.000 039 33406.50 372.03 2297.10 27.05 2012-02-08 09:04:53.000 039 33406.51 372.06 2296.95 27.05 2012-02-08 09:04:54.000 039 33406.53 372.03 2297.08 27.05 2012-02-08 09:04:55.000 039 33406.53 372.04 2297.03 27.05 2012-02-08 09:04:55.000 039 33406.56 372.01 2297.00 27.05 2012-02-08 09:04:57.000 039 33406.58 372.00 2296.92 27.05 2012-02-08 09:04:58.000 039 33406.56 371.99 2296.97 27.05 2012-02-08 09:04:59.000 039 33406.53 372.00 2297.09 27.05 2012-02-08 09:05:00.000 039 33406.61 371.99 2296.98 27.05 2012-02-08 09:05:01.000 039 33406.50 371.99 2296.97 27.05 2012-02-08 09:05:02.000 039 33406.62 372.01 2296.95 27.05 2012-02-08 09:05:03.000 039 33406.55 372.00 2296.94 27.05 2012-02-08 09:05:04.000 039 33406.55 371.95 2296.94 27.05 2012-02-08 09:05:05.000 039 33406.58 371.99 2296.94 27.05 2012-02-08 09:05:06.000 039 33406.63 372.03 2297.04 27.05 2012-02-08 09:05:07.000 039 33406.63 371.98 2296.96 27.05 2012-02-08 09:05:08.000 039 33406.63 372.03 2296.94 27.05 2012-02-08 09:05:09.000 039 33406.63 372.04 2296.99 27.05 2012-02-08 09:05:10.000 039 33406.61 372.00 2296.88 27.05 2012-02-08 09:05:11.000 039 33406.69 372.01 2296.89 27.05 2012-02-08 09:05:12.000 039 33406.66 372.04 2296.89 27.05 2012-02-08 09:05:13.000 039 33406.57 372.01 2296.87 27.05 2012-02-08 09:05:14.000 039 33406.65 371.99 2296.96 27.05 2012-02-08 09:05:15.000 039 33406.72 372.00 2296.97 27.05 2012-02-08 09:05:16.000 039 33406.68 372.01 2296.96 27.05 2012-02-08 09:05:17.000 039 33406.63 371.97 2296.95 27.05 2012-02-08 09:05:18.000 039 33406.66 371.98 2296.88 27.05 2012-02-08 09:05:19.000 039 33406.73 371.97 2296.95 27.05 2012-02-08 09:05:20.000 039 33406.68 372.00 2296.97 27.05 2012-02-08 09:05:21.000 039 33406.64 372.00 2296.93 27.05 2012-02-08 09:05:22.000 039 33406.69 371.99 2296.91 27.05 2012-02-08 09:05:23.000 039 33406.63 371.99 2296.87 27.05 2012-02-08 09:05:24.000 039 33406.69 371.95 2296.87 27.05 2012-02-08 09:05:25.000 039 33406.71 371.98 2296.91 27.05 2012-02-08 09:05:26.000 039 33406.68 371.99 2296.89 27.05 2012-02-08 09:05:27.000 039 33406.76 371.98 2296.92 27.05 2012-02-08 09:05:28.000 039 33406.75 371.99 2296.91 27.05 2012-02-08 09:05:29.000 039 33406.81 372.00 2296.89 27.05 2012-02-08 09:05:30.000 039 33406.80 371.98 2296.85 27.05 2012-02-08 09:05:31.000 039 33406.92 371.98 2296.91 27.05 2012-02-08 09:05:32.000 039 33406.62 371.95 2296.80 27.05 2012-02-08 09:05:33.000 039 33406.86 371.93 2296.82 27.05 2012-02-08 09:05:34.000 039 33406.84 371.92 2296.80 27.05 2012-02-08 09:05:35.000 039 33406.86 371.92 2296.92 27.05 2012-02-08 09:05:36.000 039 33406.86 371.94 2296.91 27.05 2012-02-08 09:05:36.000 039 33406.84 371.93 2296.83 27.05 2012-02-08 09:05:38.000 039 33406.84 371.95 2296.80 27.05 2012-02-08 09:05:39.000 039 33406.93 371.92 2296.87 27.05 2012-02-08 09:05:40.000 039 33406.96 371.91 2296.85 27.05 2012-02-08 09:05:41.000 039 33406.98 371.89 2296.80 27.05 2012-02-08 09:05:42.000 039 33406.94 371.91 2296.87 27.05 2012-02-08 09:05:43.000 039 33406.91 371.91 2296.86 27.05 2012-02-08 09:05:44.000 039 33407.03 371.93 2296.89 27.05 2012-02-08 09:05:45.000 039 33406.95 371.89 2296.77 27.05 2012-02-08 09:05:46.000 039 33407.00 371.87 2296.83 27.05 2012-02-08 09:05:47.000 039 33407.09 371.92 2296.91 27.05 2012-02-08 09:05:48.000 039 33407.06 371.89 2296.78 27.05 2012-02-08 09:05:49.000 039 33407.01 371.93 2296.84 27.05 2012-02-08 09:05:49.000 039 33407.14 371.87 2296.79 27.05 2012-02-08 09:05:51.000 039 33407.15 371.89 2296.72 27.05 2012-02-08 09:05:52.000 039 33407.18 371.90 2296.72 27.05 2012-02-08 09:05:53.000 039 33407.16 371.88 2296.73 27.05 2012-02-08 09:05:54.000 039 33407.11 371.88 2296.72 27.05 2012-02-08 09:05:55.000 039 33407.25 371.93 2296.76 27.05 2012-02-08 09:05:56.000 039 33407.18 371.89 2296.71 27.05 2012-02-08 09:05:57.000 039 33407.25 371.91 2296.73 27.05 2012-02-08 09:05:58.000 039 33407.27 371.92 2296.73 27.05 2012-02-08 09:05:59.000 039 33407.27 371.95 2296.74 27.05 2012-02-08 09:06:00.000 039 33407.24 371.90 2296.75 27.05 2012-02-08 09:06:01.000 039 33407.31 371.94 2296.70 27.05 2012-02-08 09:06:02.000 039 33407.33 371.94 2296.71 27.05 2012-02-08 09:06:03.000 039 33407.39 371.95 2296.78 27.05 2012-02-08 09:06:04.000 039 33407.27 371.93 2296.72 27.05 2012-02-08 09:06:05.000 039 33407.37 371.95 2296.61 27.05 2012-02-08 09:06:06.000 039 33407.35 371.94 2296.69 27.05 2012-02-08 09:06:07.000 039 33407.28 371.96 2296.71 27.05 2012-02-08 09:06:08.000 039 33407.33 371.96 2296.66 27.05 2012-02-08 09:06:09.000 039 33407.38 371.97 2296.73 27.05 2012-02-08 09:06:10.000 039 33407.36 371.95 2296.70 27.05 2012-02-08 09:06:11.000 039 33407.35 371.95 2296.72 27.05 2012-02-08 09:06:12.000 039 33407.39 371.95 2296.63 27.05 2012-02-08 09:06:13.000 039 33407.39 371.96 2296.67 27.05 2012-02-08 09:06:14.000 039 33407.40 371.91 2296.69 27.05 2012-02-08 09:06:15.000 039 33407.36 371.93 2296.63 27.05 2012-02-08 09:06:16.000 039 33407.39 371.91 2296.64 27.05 2012-02-08 09:06:17.000 039 33407.43 371.90 2296.70 27.05 2012-02-08 09:06:18.000 039 33407.34 371.90 2296.67 27.05 2012-02-08 09:06:19.000 039 33407.37 371.88 2296.66 27.05 2012-02-08 09:06:20.000 039 33407.33 371.90 2296.70 27.05 2012-02-08 09:06:21.000 039 33407.43 371.87 2296.67 27.05 2012-02-08 09:06:22.000 039 33407.37 371.84 2296.64 27.05 2012-02-08 09:06:23.000 039 33407.43 371.90 2296.68 27.05 2012-02-08 09:06:24.000 039 33407.53 371.91 2296.59 27.05 2012-02-08 09:06:25.000 039 33407.39 371.89 2296.51 27.05 2012-02-08 09:06:26.000 039 33407.49 371.89 2296.68 27.05 2012-02-08 09:06:27.000 039 33407.47 371.90 2296.63 27.05 2012-02-08 09:06:28.000 039 33407.47 371.94 2296.55 27.05 2012-02-08 09:06:29.000 039 33407.55 371.93 2296.69 27.05 2012-02-08 09:06:30.000 039 33407.55 371.91 2296.66 27.05 2012-02-08 09:06:30.000 039 33407.50 371.95 2296.66 27.05 2012-02-08 09:06:32.000 039 33407.52 371.96 2296.62 27.05 2012-02-08 09:06:33.000 039 33407.60 371.98 2296.64 27.05 2012-02-08 09:06:34.000 039 33407.58 371.96 2296.63 27.05 2012-02-08 09:06:35.000 039 33407.55 372.00 2296.69 27.05 2012-02-08 09:06:36.000 039 33407.62 371.98 2296.69 27.05 2012-02-08 09:06:37.000 039 33407.62 372.04 2296.55 27.05 2012-02-08 09:06:38.000 039 33407.59 371.95 2296.59 27.05 2012-02-08 09:06:39.000 039 33407.64 371.99 2296.50 27.05 2012-02-08 09:06:40.000 039 33407.68 371.98 2296.59 27.05 2012-02-08 09:06:41.000 039 33407.60 372.02 2296.58 27.05 2012-02-08 09:06:42.000 039 33407.60 372.04 2296.61 27.05 2012-02-08 09:06:43.000 039 33407.64 372.03 2296.60 27.05 2012-02-08 09:06:43.000 039 33407.55 372.02 2296.66 27.05 2012-02-08 09:06:45.000 039 33407.58 371.95 2296.63 27.05 2012-02-08 09:06:46.000 039 33407.53 371.98 2296.61 27.05 2012-02-08 09:06:47.000 039 33407.55 371.99 2296.54 27.05 2012-02-08 09:06:48.000 039 33407.53 372.03 2296.55 27.05 2012-02-08 09:06:49.000 039 33407.63 372.00 2296.58 27.05 2012-02-08 09:06:50.000 039 33407.61 372.02 2296.61 27.05 2012-02-08 09:06:51.000 039 33407.60 372.04 2296.58 27.05 2012-02-08 09:06:52.000 039 33407.60 372.02 2296.61 27.05 2012-02-08 09:06:53.000 039 33407.62 372.00 2296.61 27.05 2012-02-08 09:06:54.000 039 33407.53 371.97 2296.60 27.05 2012-02-08 09:06:55.000 039 33407.53 372.00 2296.54 27.05 2012-02-08 09:06:56.000 039 33407.64 371.97 2296.55 27.05 2012-02-08 09:06:57.000 039 33407.71 371.95 2296.49 27.05 2012-02-08 09:06:58.000 039 33407.65 371.95 2296.54 27.05 2012-02-08 09:06:59.000 039 33407.68 371.95 2296.63 27.05 2012-02-08 09:07:00.000 039 33407.65 371.97 2296.60 27.05 2012-02-08 09:07:01.000 039 33407.72 371.94 2296.57 27.05 2012-02-08 09:07:02.000 039 33407.68 371.98 2296.54 27.05 2012-02-08 09:07:03.000 039 33407.67 371.93 2296.59 27.05 2012-02-08 09:07:04.000 039 33407.66 371.93 2296.61 27.05 2012-02-08 09:07:05.000 039 33407.77 371.95 2296.55 27.05 2012-02-08 09:07:06.000 039 33407.79 371.93 2296.50 27.05 2012-02-08 09:07:07.000 039 33407.72 371.97 2296.57 27.05 2012-02-08 09:07:08.000 039 33407.65 371.90 2296.57 27.05 2012-02-08 09:07:09.000 039 33407.70 371.97 2296.55 27.05 2012-02-08 09:07:10.000 039 33407.67 371.95 2296.56 27.05 2012-02-08 09:07:11.000 039 33407.74 371.97 2296.52 27.05 2012-02-08 09:07:12.000 039 33407.69 371.95 2296.59 27.05 2012-02-08 09:07:13.000 039 33407.59 372.01 2296.48 27.05 2012-02-08 09:07:14.000 039 33407.72 372.04 2296.52 27.05 2012-02-08 09:07:15.000 039 33407.56 372.03 2296.49 27.05 2012-02-08 09:07:16.000 039 33407.62 372.02 2296.55 27.05 2012-02-08 09:07:17.000 039 33407.67 372.00 2296.50 27.05 2012-02-08 09:07:18.000 039 33407.70 372.04 2296.55 27.05 2012-02-08 09:07:19.000 039 33407.65 372.02 2296.46 27.05 2012-02-08 09:07:20.000 039 33407.64 371.99 2296.56 27.05 2012-02-08 09:07:21.000 039 33407.52 372.03 2296.63 27.05 2012-02-08 09:07:22.000 039 33407.58 372.02 2296.63 27.05 2012-02-08 09:07:23.000 039 33407.62 372.04 2296.47 27.05 2012-02-08 09:07:24.000 039 33407.63 372.07 2296.59 27.05 2012-02-08 09:07:24.000 039 33407.51 372.05 2296.54 27.05 2012-02-08 09:07:26.000 039 33407.62 372.02 2296.45 27.05 2012-02-08 09:07:27.000 039 33407.58 372.02 2296.60 27.05 2012-02-08 09:07:28.000 039 33407.51 372.02 2296.60 27.05 2012-02-08 09:07:29.000 039 33407.56 372.02 2296.56 27.05 2012-02-08 09:07:30.000 039 33407.58 372.04 2296.60 27.05 2012-02-08 09:07:31.000 039 33407.52 372.04 2296.59 27.05 2012-02-08 09:07:32.000 039 33407.69 372.05 2296.58 27.05 2012-02-08 09:07:33.000 039 33407.50 372.05 2296.48 27.05 2012-02-08 09:07:34.000 039 33407.52 372.04 2296.47 27.05 2012-02-08 09:07:35.000 039 33407.57 372.03 2296.62 27.05 2012-02-08 09:07:36.000 039 33407.56 372.07 2296.57 27.05 2012-02-08 09:07:37.000 039 33407.63 372.03 2296.64 27.05 2012-02-08 09:07:37.000 039 33407.55 372.04 2296.61 27.05 2012-02-08 09:07:39.000 039 33407.55 372.07 2296.59 27.05 2012-02-08 09:07:40.000 039 33407.51 372.08 2296.66 27.05 2012-02-08 09:07:41.000 039 33407.57 372.06 2296.60 27.05 2012-02-08 09:07:42.000 039 33407.62 372.06 2296.63 27.05 2012-02-08 09:07:43.000 039 33407.58 372.09 2296.67 27.05 2012-02-08 09:07:44.000 039 33407.62 372.05 2296.57 27.05 2012-02-08 09:07:45.000 039 33407.61 372.06 2296.59 27.05 2012-02-08 09:07:46.000 039 33407.65 372.05 2296.57 27.05 2012-02-08 09:07:47.000 039 33407.59 372.07 2296.62 27.05 2012-02-08 09:07:48.000 039 33407.59 372.15 2296.63 27.05 2012-02-08 09:07:49.000 039 33407.73 372.07 2296.67 27.05 2012-02-08 09:07:50.000 039 33407.51 372.09 2296.72 27.05 2012-02-08 09:07:51.000 039 33407.56 372.09 2296.68 27.05 2012-02-08 09:07:52.000 039 33407.52 372.06 2296.64 27.05 2012-02-08 09:07:53.000 039 33407.50 372.08 2296.75 27.05 2012-02-08 09:07:54.000 039 33407.54 372.13 2296.69 27.05 2012-02-08 09:07:55.000 039 33407.52 372.16 2296.66 27.05 2012-02-08 09:07:56.000 039 33407.52 372.14 2296.64 27.05 2012-02-08 09:07:57.000 039 33407.56 372.16 2296.71 27.05 2012-02-08 09:07:58.000 039 33407.49 372.14 2296.66 27.05 2012-02-08 09:07:59.000 039 33407.55 372.14 2296.64 27.05 2012-02-08 09:08:00.000 039 33407.51 372.15 2296.61 27.05 2012-02-08 09:08:01.000 039 33407.49 372.18 2296.70 27.05 2012-02-08 09:08:02.000 039 33407.49 372.15 2296.75 27.05 2012-02-08 09:08:03.000 039 33407.43 372.16 2296.69 27.05 2012-02-08 09:08:04.000 039 33407.48 372.14 2296.66 27.05 2012-02-08 09:08:05.000 039 33407.56 372.16 2296.76 27.05 2012-02-08 09:08:06.000 039 33407.44 372.19 2296.59 27.05 2012-02-08 09:08:07.000 039 33407.39 372.16 2296.72 27.05 2012-02-08 09:08:08.000 039 33407.49 372.17 2296.64 27.05 2012-02-08 09:08:09.000 039 33407.52 372.13 2296.76 27.05 2012-02-08 09:08:10.000 039 33407.47 372.14 2296.70 27.05 2012-02-08 09:08:11.000 039 33407.49 372.17 2296.77 27.05 2012-02-08 09:08:12.000 039 33407.47 372.15 2296.66 27.05 2012-02-08 09:08:13.000 039 33407.44 372.16 2296.69 27.05 2012-02-08 09:08:14.000 039 33407.45 372.16 2296.73 27.05 2012-02-08 09:08:15.000 039 33407.44 372.14 2296.70 27.05 2012-02-08 09:08:16.000 039 33407.41 372.13 2296.66 27.05 2012-02-08 09:08:17.000 039 33407.51 372.18 2296.76 27.05 2012-02-08 09:08:18.000 039 33407.47 372.16 2296.71 27.05 2012-02-08 09:08:18.000 039 33407.56 372.18 2296.70 27.05 2012-02-08 09:08:20.000 039 33407.39 372.14 2296.73 27.05 2012-02-08 09:08:21.000 039 33407.43 372.18 2296.74 27.05 2012-02-08 09:08:22.000 039 33407.44 372.19 2296.72 27.05 2012-02-08 09:08:23.000 039 33407.47 372.17 2296.73 27.05 2012-02-08 09:08:24.000 039 33407.44 372.17 2296.70 27.05 2012-02-08 09:08:25.000 039 33407.41 372.17 2296.75 27.05 2012-02-08 09:08:26.000 039 33407.38 372.12 2296.67 27.05 2012-02-08 09:08:27.000 039 33407.40 372.18 2296.76 27.05 2012-02-08 09:08:28.000 039 33407.37 372.16 2296.86 27.05 2012-02-08 09:08:29.000 039 33407.31 372.18 2296.75 27.05 2012-02-08 09:08:30.000 039 33407.37 372.13 2296.71 27.05 2012-02-08 09:08:31.000 039 33407.34 372.19 2296.72 27.05 2012-02-08 09:08:31.000 039 33407.37 372.18 2296.85 27.05 2012-02-08 09:08:33.000 039 33407.49 372.15 2296.73 27.05 2012-02-08 09:08:34.000 039 33407.30 372.14 2296.63 27.05 2012-02-08 09:08:35.000 039 33407.39 372.17 2296.69 27.05 2012-02-08 09:08:36.000 039 33407.34 372.19 2296.69 27.05 2012-02-08 09:08:37.000 039 33407.37 372.16 2296.73 27.05 2012-02-08 09:08:38.000 039 33407.32 372.18 2296.84 27.05 2012-02-08 09:08:39.000 039 33407.30 372.18 2296.72 27.05 2012-02-08 09:08:40.000 039 33407.38 372.20 2296.78 27.05 2012-02-08 09:08:41.000 039 33407.37 372.19 2296.77 27.05 2012-02-08 09:08:42.000 039 33407.38 372.22 2296.78 27.05 2012-02-08 09:08:43.000 039 33407.37 372.23 2296.79 27.05 2012-02-08 09:08:44.000 039 33407.39 372.31 2296.84 27.05 2012-02-08 09:08:45.000 039 33407.44 372.25 2296.78 27.05 2012-02-08 09:08:46.000 039 33407.33 372.24 2296.80 27.05 2012-02-08 09:08:47.000 039 33407.34 372.33 2296.78 27.05 2012-02-08 09:08:48.000 039 33407.43 372.26 2296.78 27.05 2012-02-08 09:08:49.000 039 33407.31 372.30 2296.75 27.05 2012-02-08 09:08:50.000 039 33407.46 372.30 2296.84 27.05 2012-02-08 09:08:51.000 039 33407.37 372.31 2296.87 27.05 2012-02-08 09:08:52.000 039 33407.37 372.28 2296.80 27.05 2012-02-08 09:08:53.000 039 33407.41 372.29 2296.84 27.05 2012-02-08 09:08:54.000 039 33407.41 372.31 2296.84 27.05 2012-02-08 09:08:55.000 039 33407.41 372.26 2296.84 27.05 2012-02-08 09:08:56.000 039 33407.35 372.32 2296.85 27.05 2012-02-08 09:08:57.000 039 33407.42 372.26 2296.79 27.05 2012-02-08 09:08:58.000 039 33407.36 372.27 2296.74 27.05 2012-02-08 09:08:59.000 039 33407.43 372.29 2296.80 27.05 2012-02-08 09:09:00.000 039 33407.36 372.31 2296.80 27.05 2012-02-08 09:09:01.000 039 33407.37 372.27 2296.77 27.05 2012-02-08 09:09:02.000 039 33407.39 372.31 2296.82 27.05 2012-02-08 09:09:03.000 039 33407.22 372.28 2296.73 27.05 2012-02-08 09:09:04.000 039 33407.28 372.26 2296.74 27.05 2012-02-08 09:09:05.000 039 33407.36 372.27 2296.79 27.05 2012-02-08 09:09:06.000 039 33407.39 372.26 2296.82 27.05 2012-02-08 09:09:07.000 039 33407.36 372.24 2296.78 27.05 2012-02-08 09:09:08.000 039 33407.40 372.24 2296.79 27.05 2012-02-08 09:09:09.000 039 33407.40 372.23 2296.86 27.05 2012-02-08 09:09:10.000 039 33407.35 372.17 2296.84 27.05 2012-02-08 09:09:11.000 039 33407.45 372.18 2296.79 27.05 2012-02-08 09:09:12.000 039 33407.44 372.15 2296.82 27.05 2012-02-08 09:09:12.000 039 33407.36 372.15 2296.70 27.05 2012-02-08 09:09:14.000 039 33407.49 372.08 2296.75 27.05 2012-02-08 09:09:15.000 039 33407.57 372.12 2296.75 27.05 2012-02-08 09:09:16.000 039 33407.44 372.10 2296.70 27.05 2012-02-08 09:09:17.000 039 33407.52 372.08 2296.73 27.05 2012-02-08 09:09:18.000 039 33407.55 372.06 2296.75 27.05 2012-02-08 09:09:19.000 039 33407.65 372.07 2296.81 27.05 2012-02-08 09:09:20.000 039 33407.61 372.08 2296.72 27.05 2012-02-08 09:09:21.000 039 33407.64 372.06 2296.81 27.05 2012-02-08 09:09:22.000 039 33407.64 372.07 2296.76 27.05 2012-02-08 09:09:23.000 039 33407.60 372.07 2296.78 27.05 2012-02-08 09:09:24.000 039 33407.72 372.00 2296.69 27.05 2012-02-08 09:09:25.000 039 33407.58 372.08 2296.85 27.05 2012-02-08 09:09:25.000 039 33407.67 372.05 2296.84 27.05 2012-02-08 09:09:27.000 039 33407.79 372.05 2296.63 27.05 2012-02-08 09:09:28.000 039 33407.77 372.06 2296.72 27.05 2012-02-08 09:09:29.000 039 33407.78 372.04 2296.73 27.05 2012-02-08 09:09:30.000 039 33407.83 372.04 2296.72 27.05 2012-02-08 09:09:31.000 039 33407.84 372.04 2296.71 27.05 2012-02-08 09:09:32.000 039 33407.78 372.07 2296.70 27.05 2012-02-08 09:09:33.000 039 33407.85 372.04 2296.78 27.05 2012-02-08 09:09:34.000 039 33407.80 372.07 2296.73 27.05 2012-02-08 09:09:35.000 039 33407.90 372.01 2296.65 27.05 2012-02-08 09:09:36.000 039 33407.87 372.00 2296.72 27.05 2012-02-08 09:09:37.000 039 33407.90 372.00 2296.66 27.05 2012-02-08 09:09:38.000 039 33407.97 372.01 2296.61 27.05 2012-02-08 09:09:39.000 039 33408.02 371.98 2296.66 27.05 2012-02-08 09:09:40.000 039 33407.94 371.97 2296.60 27.05 2012-02-08 09:09:41.000 039 33408.02 371.93 2296.69 27.05 2012-02-08 09:09:42.000 039 33407.94 371.96 2296.62 27.05 2012-02-08 09:09:43.000 039 33408.02 371.98 2296.65 27.05 2012-02-08 09:09:44.000 039 33407.98 371.96 2296.63 27.05 2012-02-08 09:09:45.000 039 33408.02 372.01 2296.67 27.05 2012-02-08 09:09:46.000 039 33407.96 371.95 2296.61 27.05 2012-02-08 09:09:47.000 039 33407.98 372.00 2296.57 27.05 2012-02-08 09:09:48.000 039 33407.99 371.95 2296.55 27.05 2012-02-08 09:09:49.000 039 33408.04 371.96 2296.54 27.05 2012-02-08 09:09:50.000 039 33408.05 371.96 2296.52 27.05 2012-02-08 09:09:51.000 039 33407.90 371.98 2296.51 27.05 2012-02-08 09:09:52.000 039 33408.00 371.98 2296.48 27.05 2012-02-08 09:09:53.000 039 33407.95 372.03 2296.51 27.05 2012-02-08 09:09:54.000 039 33407.97 372.05 2296.55 27.05 2012-02-08 09:09:55.000 039 33407.97 371.99 2296.49 27.05 2012-02-08 09:09:56.000 039 33407.99 372.02 2296.52 27.05 2012-02-08 09:09:57.000 039 33408.00 372.00 2296.48 27.04 2012-02-08 09:09:58.000 039 33407.90 372.02 2296.53 27.05 2012-02-08 09:09:59.000 039 33407.99 372.03 2296.44 27.04 2012-02-08 09:10:00.000 039 33407.97 372.00 2296.41 27.05 2012-02-08 09:10:01.000 039 33408.02 372.05 2296.53 27.04 2012-02-08 09:10:02.000 039 33408.09 371.99 2296.51 27.05 2012-02-08 09:10:03.000 039 33408.00 371.98 2296.49 27.05 2012-02-08 09:10:04.000 039 33408.02 372.01 2296.53 27.05 2012-02-08 09:10:05.000 039 33408.04 372.02 2296.46 27.05 2012-02-08 09:10:06.000 039 33408.00 372.03 2296.48 27.05 2012-02-08 09:10:06.000 039 33408.00 372.00 2296.51 27.05 2012-02-08 09:10:08.000 039 33408.05 371.98 2296.44 27.04 2012-02-08 09:10:09.000 039 33408.04 371.98 2296.57 27.04 2012-02-08 09:10:10.000 039 33407.99 371.97 2296.53 27.04 2012-02-08 09:10:11.000 039 33408.01 371.97 2296.45 27.05 2012-02-08 09:10:12.000 039 33408.04 372.00 2296.51 27.05 2012-02-08 09:10:13.000 039 33408.11 371.93 2296.38 27.05 2012-02-08 09:10:14.000 039 33408.08 371.94 2296.48 27.05 2012-02-08 09:10:15.000 039 33408.12 371.92 2296.54 27.05 2012-02-08 09:10:16.000 039 33408.09 371.90 2296.49 27.04 2012-02-08 09:10:17.000 039 33408.09 371.93 2296.43 27.05 2012-02-08 09:10:18.000 039 33408.15 371.85 2296.49 27.05 2012-02-08 09:10:19.000 039 33408.17 371.89 2296.47 27.05 2012-02-08 09:10:19.000 039 33408.12 371.92 2296.45 27.05 2012-02-08 09:10:21.000 039 33408.27 371.90 2296.48 27.05 2012-02-08 09:10:22.000 039 33408.08 371.86 2296.49 27.05 2012-02-08 09:10:23.000 039 33408.17 371.88 2296.49 27.05 2012-02-08 09:10:24.000 039 33408.27 371.83 2296.39 27.05 2012-02-08 09:10:25.000 039 33408.25 371.81 2296.44 27.05 2012-02-08 09:10:26.000 039 33408.36 371.81 2296.42 27.05 2012-02-08 09:10:27.000 039 33408.32 371.88 2296.43 27.05 2012-02-08 09:10:28.000 039 33408.37 371.81 2296.41 27.05 2012-02-08 09:10:29.000 039 33408.40 371.79 2296.41 27.05 2012-02-08 09:10:30.000 039 33408.43 371.79 2296.39 27.05 2012-02-08 09:10:31.000 039 33408.32 371.79 2296.39 27.05 2012-02-08 09:10:32.000 039 33408.45 371.80 2296.49 27.05 2012-02-08 09:10:33.000 039 33408.48 371.79 2296.42 27.05 2012-02-08 09:10:34.000 039 33408.49 371.80 2296.33 27.05 2012-02-08 09:10:35.000 039 33408.48 371.83 2296.41 27.05 2012-02-08 09:10:36.000 039 33408.54 371.82 2296.37 27.05 2012-02-08 09:10:37.000 039 33408.50 371.79 2296.36 27.05 2012-02-08 09:10:38.000 039 33408.56 371.83 2296.31 27.05 2012-02-08 09:10:39.000 039 33408.49 371.76 2296.36 27.05 2012-02-08 09:10:40.000 039 33408.58 371.75 2296.35 27.05 2012-02-08 09:10:41.000 039 33408.60 371.75 2296.33 27.05 2012-02-08 09:10:42.000 039 33408.50 371.74 2296.28 27.05 2012-02-08 09:10:43.000 039 33408.52 371.75 2296.30 27.05 2012-02-08 09:10:44.000 039 33408.62 371.77 2296.33 27.05 2012-02-08 09:10:45.000 039 33408.62 371.74 2296.32 27.05 2012-02-08 09:10:46.000 039 33408.67 371.75 2296.32 27.05 2012-02-08 09:10:47.000 039 33408.70 371.75 2296.25 27.04 2012-02-08 09:10:48.000 039 33408.68 371.76 2296.28 27.04 2012-02-08 09:10:49.000 039 33408.67 371.71 2296.18 27.05 2012-02-08 09:10:50.000 039 33408.60 371.73 2296.35 27.05 2012-02-08 09:10:51.000 039 33408.68 371.71 2296.33 27.04 2012-02-08 09:10:52.000 039 33408.67 371.69 2296.29 27.04 2012-02-08 09:10:53.000 039 33408.75 371.70 2296.25 27.04 2012-02-08 09:10:54.000 039 33408.69 371.72 2296.28 27.04 2012-02-08 09:10:55.000 039 33408.67 371.76 2296.17 27.04 2012-02-08 09:10:56.000 039 33408.76 371.76 2296.20 27.04 2012-02-08 09:10:57.000 039 33408.65 371.75 2296.20 27.04 2012-02-08 09:10:58.000 039 33408.70 371.74 2296.18 27.04 2012-02-08 09:10:59.000 039 33408.77 371.74 2296.16 27.04 2012-02-08 09:11:00.000 039 33408.77 371.77 2296.24 27.04 2012-02-08 09:11:00.000 039 33408.83 371.75 2296.30 27.04 2012-02-08 09:11:02.000 039 33408.73 371.72 2296.30 27.04 2012-02-08 09:11:03.000 039 33408.83 371.73 2296.22 27.04 2012-02-08 09:11:04.000 039 33408.84 371.73 2296.25 27.04 2012-02-08 09:11:05.000 039 33408.86 371.71 2296.24 27.04 2012-02-08 09:11:06.000 039 33408.79 371.73 2296.17 27.04 2012-02-08 09:11:07.000 039 33408.91 371.73 2296.19 27.04 2012-02-08 09:11:08.000 039 33408.83 371.75 2296.11 27.04 2012-02-08 09:11:09.000 039 33408.87 371.73 2296.14 27.04 2012-02-08 09:11:10.000 039 33408.88 371.68 2296.12 27.04 2012-02-08 09:11:11.000 039 33408.99 371.67 2296.12 27.04 2012-02-08 09:11:12.000 039 33408.91 371.63 2296.13 27.04 2012-02-08 09:11:13.000 039 33408.90 371.67 2296.02 27.04 2012-02-08 09:11:13.000 039 33409.04 371.63 2296.04 27.04 2012-02-08 09:11:15.000 039 33408.92 371.62 2296.06 27.04 2012-02-08 09:11:16.000 039 33409.05 371.62 2296.07 27.04 2012-02-08 09:11:17.000 039 33409.04 371.64 2296.08 27.04 2012-02-08 09:11:18.000 039 33409.11 371.65 2296.02 27.04 2012-02-08 09:11:19.000 039 33409.15 371.59 2296.09 27.04 2012-02-08 09:11:20.000 039 33409.10 371.60 2296.11 27.04 2012-02-08 09:11:21.000 039 33409.12 371.61 2296.02 27.04 2012-02-08 09:11:22.000 039 33409.11 371.60 2296.01 27.04 2012-02-08 09:11:23.000 039 33409.14 371.58 2296.07 27.04 2012-02-08 09:11:24.000 039 33409.14 371.56 2296.10 27.04 2012-02-08 09:11:25.000 039 33409.12 371.52 2296.02 27.04 2012-02-08 09:11:26.000 039 33409.23 371.54 2296.08 27.04 2012-02-08 09:11:27.000 039 33409.21 371.53 2296.08 27.04 2012-02-08 09:11:28.000 039 33409.20 371.52 2296.07 27.04 2012-02-08 09:11:29.000 039 33409.24 371.54 2296.09 27.04 2012-02-08 09:11:30.000 039 33409.35 371.47 2296.03 27.04 2012-02-08 09:11:31.000 039 33409.23 371.51 2296.14 27.04 2012-02-08 09:11:32.000 039 33409.24 371.50 2296.01 27.04 2012-02-08 09:11:33.000 039 33409.26 371.49 2296.05 27.04 2012-02-08 09:11:34.000 039 33409.32 371.47 2296.11 27.04 2012-02-08 09:11:35.000 039 33409.30 371.45 2295.99 27.04 2012-02-08 09:11:36.000 039 33409.28 371.47 2296.03 27.04 2012-02-08 09:11:37.000 039 33409.29 371.47 2295.97 27.04 2012-02-08 09:11:38.000 039 33409.29 371.49 2296.03 27.04 2012-02-08 09:11:39.000 039 33409.39 371.50 2296.02 27.04 2012-02-08 09:11:40.000 039 33409.30 371.50 2296.04 27.04 2012-02-08 09:11:41.000 039 33409.43 371.48 2295.99 27.04 2012-02-08 09:11:42.000 039 33409.42 371.53 2296.02 27.04 2012-02-08 09:11:43.000 039 33409.39 371.53 2296.01 27.04 2012-02-08 09:11:44.000 039 33409.47 371.54 2296.07 27.04 2012-02-08 09:11:45.000 039 33409.42 371.57 2296.04 27.04 2012-02-08 09:11:46.000 039 33409.38 371.55 2296.04 27.04 2012-02-08 09:11:47.000 039 33409.46 371.58 2295.93 27.04 2012-02-08 09:11:48.000 039 33409.48 371.55 2295.99 27.04 2012-02-08 09:11:49.000 039 33409.45 371.57 2295.94 27.04 2012-02-08 09:11:50.000 039 33409.46 371.59 2295.93 27.04 2012-02-08 09:11:51.000 039 33409.58 371.59 2295.92 27.04 2012-02-08 09:11:52.000 039 33409.54 371.57 2295.95 27.04 2012-02-08 09:11:53.000 039 33409.55 371.57 2295.91 27.04 2012-02-08 09:11:54.000 039 33409.53 371.56 2295.92 27.04 2012-02-08 09:11:54.000 039 33409.60 371.54 2295.86 27.04 2012-02-08 09:11:56.000 039 33409.57 371.58 2295.92 27.04 2012-02-08 09:11:57.000 039 33409.64 371.57 2295.84 27.04 2012-02-08 09:11:58.000 039 33409.59 371.53 2295.85 27.04 2012-02-08 09:11:59.000 039 33409.65 371.58 2295.82 27.04 2012-02-08 09:12:00.000 039 33409.69 371.54 2295.91 27.04 2012-02-08 09:12:01.000 039 33409.66 371.60 2295.94 27.04 2012-02-08 09:12:02.000 039 33409.70 371.51 2295.92 27.04 2012-02-08 09:12:03.000 039 33409.70 371.53 2295.85 27.04 2012-02-08 09:12:04.000 039 33409.62 371.50 2295.79 27.04 2012-02-08 09:12:05.000 039 33409.66 371.56 2295.83 27.04 2012-02-08 09:12:06.000 039 33409.73 371.50 2295.82 27.04 2012-02-08 09:12:07.000 039 33409.67 371.53 2295.78 27.04 2012-02-08 09:12:07.000 039 33409.72 371.48 2295.77 27.04 2012-02-08 09:12:09.000 039 33409.86 371.49 2295.79 27.04 2012-02-08 09:12:10.000 039 33409.86 371.51 2295.74 27.04 2012-02-08 09:12:11.000 039 33409.85 371.49 2295.81 27.04 2012-02-08 09:12:12.000 039 33409.84 371.50 2295.80 27.04 2012-02-08 09:12:13.000 039 33409.79 371.47 2295.81 27.04 2012-02-08 09:12:14.000 039 33409.84 371.45 2295.79 27.04 2012-02-08 09:12:15.000 039 33409.93 371.49 2295.76 27.04 2012-02-08 09:12:16.000 039 33409.91 371.48 2295.86 27.04 2012-02-08 09:12:17.000 039 33409.89 371.47 2295.73 27.04 2012-02-08 09:12:18.000 039 33409.98 371.47 2295.76 27.04 2012-02-08 09:12:19.000 039 33409.96 371.49 2295.85 27.04 2012-02-08 09:12:20.000 039 33409.91 371.47 2295.81 27.04 2012-02-08 09:12:21.000 039 33409.91 371.51 2295.86 27.04 2012-02-08 09:12:22.000 039 33409.92 371.51 2295.83 27.04 2012-02-08 09:12:23.000 039 33409.94 371.48 2295.73 27.04 2012-02-08 09:12:24.000 039 33410.03 371.52 2295.79 27.04 2012-02-08 09:12:25.000 039 33410.03 371.52 2295.82 27.04 2012-02-08 09:12:26.000 039 33409.97 371.53 2295.73 27.04 2012-02-08 09:12:27.000 039 33410.03 371.50 2295.77 27.04 2012-02-08 09:12:28.000 039 33409.98 371.53 2295.83 27.04 2012-02-08 09:12:29.000 039 33409.97 371.49 2295.73 27.04 2012-02-08 09:12:30.000 039 33410.01 371.53 2295.81 27.04 2012-02-08 09:12:31.000 039 33409.97 371.53 2295.70 27.04 2012-02-08 09:12:32.000 039 33410.12 371.58 2295.83 27.04 2012-02-08 09:12:33.000 039 33410.10 371.58 2295.70 27.04 2012-02-08 09:12:34.000 039 33410.07 371.61 2295.72 27.04 2012-02-08 09:12:35.000 039 33410.03 371.62 2295.76 27.04 2012-02-08 09:12:36.000 039 33410.02 371.62 2295.72 27.04 2012-02-08 09:12:37.000 039 33410.00 371.62 2295.72 27.04 2012-02-08 09:12:38.000 039 33410.07 371.63 2295.77 27.04 2012-02-08 09:12:39.000 039 33410.03 371.60 2295.72 27.04 2012-02-08 09:12:40.000 039 33410.04 371.58 2295.72 27.04 2012-02-08 09:12:41.000 039 33410.14 371.62 2295.86 27.04 2012-02-08 09:12:42.000 039 33410.10 371.59 2295.69 27.04 2012-02-08 09:12:43.000 039 33410.05 371.64 2295.69 27.04 2012-02-08 09:12:44.000 039 33410.07 371.59 2295.70 27.04 2012-02-08 09:12:45.000 039 33410.15 371.61 2295.80 27.04 2012-02-08 09:12:46.000 039 33410.11 371.58 2295.77 27.04 2012-02-08 09:12:47.000 039 33410.18 371.58 2295.71 27.04 2012-02-08 09:12:48.000 039 33410.19 371.59 2295.78 27.04 2012-02-08 09:12:48.000 039 33410.04 371.57 2295.70 27.04 2012-02-08 09:12:50.000 039 33410.21 371.56 2295.74 27.04 2012-02-08 09:12:51.000 039 33410.10 371.55 2295.72 27.04 2012-02-08 09:12:52.000 039 33410.11 371.54 2295.74 27.04 2012-02-08 09:12:53.000 039 33410.21 371.53 2295.66 27.04 2012-02-08 09:12:54.000 039 33410.27 371.57 2295.67 27.04 2012-02-08 09:12:55.000 039 33410.20 371.53 2295.59 27.04 2012-02-08 09:12:56.000 039 33410.28 371.55 2295.66 27.04 2012-02-08 09:12:57.000 039 33410.37 371.56 2295.66 27.04 2012-02-08 09:12:58.000 039 33410.20 371.57 2295.62 27.04 2012-02-08 09:12:59.000 039 33410.26 371.60 2295.68 27.04 2012-02-08 09:13:00.000 039 33410.34 371.60 2295.68 27.04 2012-02-08 09:13:01.000 039 33410.22 371.61 2295.66 27.04 2012-02-08 09:13:01.000 039 33410.31 371.63 2295.66 27.04 2012-02-08 09:13:03.000 039 33410.31 371.68 2295.68 27.04 2012-02-08 09:13:04.000 039 33410.26 371.70 2295.67 27.04 2012-02-08 09:13:05.000 039 33410.31 371.66 2295.61 27.04 2012-02-08 09:13:06.000 039 33410.30 371.65 2295.68 27.04 2012-02-08 09:13:07.000 039 33410.20 371.71 2295.73 27.04 2012-02-08 09:13:08.000 039 33410.31 371.69 2295.64 27.04 2012-02-08 09:13:09.000 039 33410.33 371.69 2295.68 27.04 2012-02-08 09:13:10.000 039 33410.28 371.67 2295.64 27.04 2012-02-08 09:13:11.000 039 33410.20 371.68 2295.67 27.04 2012-02-08 09:13:12.000 039 33410.32 371.70 2295.67 27.04 2012-02-08 09:13:13.000 039 33410.28 371.69 2295.76 27.04 2012-02-08 09:13:14.000 039 33410.30 371.68 2295.62 27.04 2012-02-08 09:13:15.000 039 33410.19 371.69 2295.63 27.04 2012-02-08 09:13:16.000 039 33410.17 371.69 2295.59 27.04 2012-02-08 09:13:17.000 039 33410.23 371.63 2295.64 27.04 2012-02-08 09:13:18.000 039 33410.22 371.62 2295.66 27.04 2012-02-08 09:13:19.000 039 33410.18 371.63 2295.66 27.04 2012-02-08 09:13:20.000 039 33410.27 371.59 2295.67 27.04 2012-02-08 09:13:21.000 039 33410.24 371.62 2295.72 27.04 2012-02-08 09:13:22.000 039 33410.31 371.60 2295.72 27.04 2012-02-08 09:13:23.000 039 33410.31 371.64 2295.68 27.04 2012-02-08 09:13:24.000 039 33410.33 371.58 2295.72 27.04 2012-02-08 09:13:25.000 039 33410.38 371.58 2295.67 27.04 2012-02-08 09:13:26.000 039 33410.32 371.58 2295.76 27.04 2012-02-08 09:13:27.000 039 33410.38 371.56 2295.67 27.04 2012-02-08 09:13:28.000 039 33410.38 371.55 2295.59 27.04 2012-02-08 09:13:29.000 039 33410.52 371.53 2295.58 27.04 2012-02-08 09:13:30.000 039 33410.50 371.53 2295.67 27.04 2012-02-08 09:13:31.000 039 33410.48 371.57 2295.57 27.04 2012-02-08 09:13:32.000 039 33410.54 371.50 2295.62 27.04 2012-02-08 09:13:33.000 039 33410.58 371.52 2295.75 27.04 2012-02-08 09:13:34.000 039 33410.59 371.51 2295.70 27.04 2012-02-08 09:13:35.000 039 33410.64 371.47 2295.72 27.04 2012-02-08 09:13:36.000 039 33410.63 371.50 2295.64 27.04 2012-02-08 09:13:37.000 039 33410.71 371.50 2295.59 27.04 2012-02-08 09:13:38.000 039 33410.57 371.47 2295.69 27.04 2012-02-08 09:13:39.000 039 33410.71 371.52 2295.64 27.04 2012-02-08 09:13:40.000 039 33410.69 371.51 2295.75 27.04 2012-02-08 09:13:41.000 039 33410.73 371.52 2295.64 27.04 2012-02-08 09:13:42.000 039 33410.73 371.56 2295.71 27.04 2012-02-08 09:13:42.000 039 33410.69 371.54 2295.66 27.04 2012-02-08 09:13:44.000 039 33410.75 371.55 2295.61 27.04 2012-02-08 09:13:45.000 039 33410.61 371.55 2295.73 27.04 2012-02-08 09:13:46.000 039 33410.63 371.57 2295.68 27.04 2012-02-08 09:13:47.000 039 33410.65 371.61 2295.57 27.04 2012-02-08 09:13:48.000 039 33410.70 371.63 2295.64 27.04 2012-02-08 09:13:49.000 039 33410.64 371.65 2295.55 27.04 2012-02-08 09:13:50.000 039 33410.72 371.61 2295.63 27.04 2012-02-08 09:13:51.000 039 33410.62 371.65 2295.58 27.04 2012-02-08 09:13:52.000 039 33410.63 371.68 2295.59 27.04 2012-02-08 09:13:53.000 039 33410.74 371.68 2295.60 27.04 2012-02-08 09:13:54.000 039 33410.72 371.68 2295.61 27.04 2012-02-08 09:13:55.000 039 33410.77 371.67 2295.58 27.04 2012-02-08 09:13:55.000 039 33410.59 371.61 2295.61 27.04 2012-02-08 09:13:57.000 039 33410.82 371.69 2295.63 27.04 2012-02-08 09:13:58.000 039 33410.75 371.69 2295.65 27.04 2012-02-08 09:13:59.000 039 33410.75 371.64 2295.57 27.04 2012-02-08 09:14:00.000 039 33410.83 371.61 2295.67 27.04 2012-02-08 09:14:01.000 039 33410.63 371.62 2295.65 27.04 2012-02-08 09:14:02.000 039 33410.82 371.59 2295.63 27.04 2012-02-08 09:14:03.000 039 33410.91 371.65 2295.58 27.04 2012-02-08 09:14:04.000 039 33410.87 371.66 2295.59 27.04 2012-02-08 09:14:05.000 039 33410.85 371.63 2295.57 27.04 2012-02-08 09:14:06.000 039 33410.85 371.60 2295.60 27.04 2012-02-08 09:14:07.000 039 33410.82 371.62 2295.56 27.04 2012-02-08 09:14:08.000 039 33410.83 371.59 2295.57 27.04 2012-02-08 09:14:09.000 039 33410.91 371.60 2295.62 27.04 2012-02-08 09:14:10.000 039 33410.89 371.63 2295.61 27.04 2012-02-08 09:14:11.000 039 33410.85 371.62 2295.61 27.04 2012-02-08 09:14:12.000 039 33410.85 371.61 2295.62 27.04 2012-02-08 09:14:13.000 039 33410.89 371.63 2295.57 27.04 2012-02-08 09:14:14.000 039 33410.80 371.60 2295.50 27.04 2012-02-08 09:14:15.000 039 33410.89 371.58 2295.55 27.04 2012-02-08 09:14:16.000 039 33410.92 371.58 2295.55 27.04 2012-02-08 09:14:17.000 039 33410.88 371.61 2295.48 27.04 2012-02-08 09:14:18.000 039 33410.96 371.61 2295.55 27.04 2012-02-08 09:14:19.000 039 33410.97 371.60 2295.52 27.04 2012-02-08 09:14:20.000 039 33411.04 371.61 2295.48 27.04 2012-02-08 09:14:21.000 039 33410.91 371.58 2295.62 27.04 2012-02-08 09:14:22.000 039 33410.93 371.62 2295.53 27.04 2012-02-08 09:14:23.000 039 33410.94 371.59 2295.54 27.04 2012-02-08 09:14:24.000 039 33410.98 371.59 2295.58 27.04 2012-02-08 09:14:25.000 039 33410.93 371.62 2295.52 27.04 2012-02-08 09:14:26.000 039 33410.93 371.60 2295.59 27.04 2012-02-08 09:14:27.000 039 33410.92 371.60 2295.58 27.04 2012-02-08 09:14:28.000 039 33411.00 371.60 2295.62 27.04 2012-02-08 09:14:29.000 039 33410.90 371.62 2295.58 27.04 2012-02-08 09:14:30.000 039 33410.91 371.61 2295.54 27.04 2012-02-08 09:14:31.000 039 33411.02 371.61 2295.55 27.04 2012-02-08 09:14:32.000 039 33410.97 371.58 2295.54 27.04 2012-02-08 09:14:33.000 039 33411.01 371.62 2295.57 27.04 2012-02-08 09:14:34.000 039 33410.91 371.60 2295.51 27.04 2012-02-08 09:14:35.000 039 33410.96 371.62 2295.51 27.04 2012-02-08 09:14:36.000 039 33411.01 371.63 2295.59 27.04 2012-02-08 09:14:36.000 039 33411.00 371.62 2295.52 27.04 2012-02-08 09:14:38.000 039 33411.00 371.64 2295.56 27.04 2012-02-08 09:14:39.000 039 33411.00 371.62 2295.56 27.04 2012-02-08 09:14:40.000 039 33411.00 371.63 2295.53 27.04 2012-02-08 09:14:41.000 039 33410.99 371.66 2295.55 27.04 2012-02-08 09:14:42.000 039 33410.99 371.64 2295.46 27.04 2012-02-08 09:14:43.000 039 33411.09 371.69 2295.55 27.04 2012-02-08 09:14:44.000 039 33411.04 371.69 2295.56 27.04 2012-02-08 09:14:45.000 039 33411.15 371.62 2295.61 27.04 2012-02-08 09:14:46.000 039 33411.13 371.69 2295.57 27.04 2012-02-08 09:14:47.000 039 33411.07 371.68 2295.57 27.04 2012-02-08 09:14:48.000 039 33411.13 371.68 2295.55 27.04 2012-02-08 09:14:49.000 039 33411.08 371.69 2295.62 27.04 2012-02-08 09:14:49.000 039 33411.16 371.65 2295.47 27.04 2012-02-08 09:14:51.000 039 33411.07 371.62 2295.48 27.04 2012-02-08 09:14:52.000 039 33411.12 371.68 2295.64 27.04 2012-02-08 09:14:53.000 039 33411.13 371.67 2295.53 27.04 2012-02-08 09:14:54.000 039 33411.17 371.72 2295.57 27.04 2012-02-08 09:14:55.000 039 33411.21 371.69 2295.51 27.04 2012-02-08 09:14:56.000 039 33411.29 371.70 2295.55 27.04 2012-02-08 09:14:57.000 039 33411.23 371.69 2295.49 27.04 2012-02-08 09:14:58.000 039 33411.41 371.67 2295.50 27.04 2012-02-08 09:14:59.000 039 33411.26 371.65 2295.45 27.04 2012-02-08 09:15:00.000 039 33411.38 371.70 2295.58 27.04 2012-02-08 09:15:01.000 039 33411.34 371.65 2295.59 27.04 2012-02-08 09:15:02.000 039 33411.36 371.70 2295.48 27.04 2012-02-08 09:15:03.000 039 33411.36 371.70 2295.52 27.04 2012-02-08 09:15:04.000 039 33411.37 371.67 2295.52 27.04 2012-02-08 09:15:05.000 039 33411.50 371.66 2295.54 27.04 2012-02-08 09:15:06.000 039 33411.40 371.70 2295.48 27.04 2012-02-08 09:15:07.000 039 33411.44 371.70 2295.43 27.04 2012-02-08 09:15:08.000 039 33411.44 371.71 2295.45 27.04 2012-02-08 09:15:09.000 039 33411.37 371.72 2295.45 27.04 2012-02-08 09:15:10.000 039 33411.47 371.69 2295.46 27.04 2012-02-08 09:15:11.000 039 33411.42 371.70 2295.41 27.04 2012-02-08 09:15:12.000 039 33411.46 371.69 2295.43 27.04 2012-02-08 09:15:13.000 039 33411.44 371.72 2295.42 27.04 2012-02-08 09:15:14.000 039 33411.37 371.68 2295.36 27.04 2012-02-08 09:15:15.000 039 33411.55 371.71 2295.42 27.04 2012-02-08 09:15:16.000 039 33411.41 371.73 2295.42 27.04 2012-02-08 09:15:17.000 039 33411.43 371.70 2295.42 27.04 2012-02-08 09:15:18.000 039 33411.37 371.68 2295.42 27.04 2012-02-08 09:15:19.000 039 33411.30 371.75 2295.43 27.04 2012-02-08 09:15:20.000 039 33411.36 371.73 2295.43 27.04 2012-02-08 09:15:21.000 039 33411.29 371.71 2295.42 27.04 2012-02-08 09:15:22.000 039 33411.40 371.74 2295.42 27.04 2012-02-08 09:15:23.000 039 33411.34 371.73 2295.43 27.04 2012-02-08 09:15:24.000 039 33411.38 371.70 2295.45 27.04 2012-02-08 09:15:25.000 039 33411.41 371.73 2295.42 27.04 2012-02-08 09:15:26.000 039 33411.37 371.74 2295.50 27.04 2012-02-08 09:15:27.000 039 33411.32 371.76 2295.49 27.04 2012-02-08 09:15:28.000 039 33411.41 371.71 2295.50 27.04 2012-02-08 09:15:29.000 039 33411.35 371.71 2295.56 27.04 2012-02-08 09:15:30.000 039 33411.35 371.77 2295.51 27.04 2012-02-08 09:15:30.000 039 33411.41 371.72 2295.48 27.04 2012-02-08 09:15:32.000 039 33411.46 371.73 2295.49 27.04 2012-02-08 09:15:33.000 039 33411.37 371.73 2295.53 27.04 2012-02-08 09:15:34.000 039 33411.46 371.72 2295.45 27.04 2012-02-08 09:15:35.000 039 33411.43 371.71 2295.42 27.04 2012-02-08 09:15:36.000 039 33411.37 371.81 2295.45 27.04 2012-02-08 09:15:37.000 039 33411.43 371.79 2295.54 27.04 2012-02-08 09:15:38.000 039 33411.39 371.75 2295.48 27.04 2012-02-08 09:15:39.000 039 33411.51 371.78 2295.48 27.04 2012-02-08 09:15:40.000 039 33411.49 371.79 2295.48 27.04 2012-02-08 09:15:41.000 039 33411.43 371.76 2295.48 27.04 2012-02-08 09:15:42.000 039 33411.42 371.81 2295.46 27.04 2012-02-08 09:15:43.000 039 33411.47 371.85 2295.49 27.04 2012-02-08 09:15:43.000 039 33411.50 371.86 2295.47 27.04 2012-02-08 09:15:45.000 039 33411.57 371.83 2295.47 27.04 2012-02-08 09:15:46.000 039 33411.62 371.84 2295.45 27.04 2012-02-08 09:15:47.000 039 33411.53 371.85 2295.48 27.04 2012-02-08 09:15:48.000 039 33411.59 371.85 2295.57 27.04 2012-02-08 09:15:49.000 039 33411.61 371.89 2295.59 27.04 2012-02-08 09:15:50.000 039 33411.58 371.87 2295.53 27.04 2012-02-08 09:15:51.000 039 33411.59 371.87 2295.54 27.04 2012-02-08 09:15:52.000 039 33411.67 371.87 2295.52 27.04 2012-02-08 09:15:53.000 039 33411.62 371.88 2295.55 27.04 2012-02-08 09:15:54.000 039 33411.67 371.90 2295.52 27.04 2012-02-08 09:15:55.000 039 33411.68 371.91 2295.54 27.04 2012-02-08 09:15:56.000 039 33411.61 371.85 2295.52 27.04 2012-02-08 09:15:57.000 039 33411.65 371.92 2295.62 27.04 2012-02-08 09:15:58.000 039 33411.66 371.92 2295.56 27.04 2012-02-08 09:15:59.000 039 33411.69 371.89 2295.58 27.04 2012-02-08 09:16:00.000 039 33411.67 371.92 2295.61 27.04 2012-02-08 09:16:01.000 039 33411.64 371.96 2295.51 27.04 2012-02-08 09:16:02.000 039 33411.62 371.93 2295.57 27.04 2012-02-08 09:16:03.000 039 33411.59 371.94 2295.57 27.04 2012-02-08 09:16:04.000 039 33411.52 371.99 2295.49 27.04 2012-02-08 09:16:05.000 039 33411.57 371.97 2295.49 27.04 2012-02-08 09:16:06.000 039 33411.57 372.07 2295.55 27.04 2012-02-08 09:16:07.000 039 33411.49 371.97 2295.58 27.04 2012-02-08 09:16:08.000 039 33411.53 372.00 2295.54 27.04 2012-02-08 09:16:09.000 039 33411.52 371.96 2295.58 27.04 2012-02-08 09:16:10.000 039 33411.45 372.00 2295.61 27.04 2012-02-08 09:16:11.000 039 33411.52 372.00 2295.55 27.04 2012-02-08 09:16:12.000 039 33411.42 372.01 2295.56 27.04 2012-02-08 09:16:13.000 039 33411.39 372.00 2295.59 27.04 2012-02-08 09:16:14.000 039 33411.56 372.01 2295.64 27.04 2012-02-08 09:16:15.000 039 33411.47 372.03 2295.55 27.04 2012-02-08 09:16:16.000 039 33411.39 372.04 2295.57 27.04 2012-02-08 09:16:17.000 039 33411.41 372.04 2295.60 27.04 2012-02-08 09:16:18.000 039 33411.39 372.04 2295.63 27.04 2012-02-08 09:16:19.000 039 33411.41 372.05 2295.60 27.04 2012-02-08 09:16:20.000 039 33411.43 372.09 2295.57 27.04 2012-02-08 09:16:21.000 039 33411.49 372.06 2295.67 27.04 2012-02-08 09:16:22.000 039 33411.50 372.03 2295.65 27.04 2012-02-08 09:16:23.000 039 33411.47 372.03 2295.71 27.04 2012-02-08 09:16:24.000 039 33411.52 372.06 2295.58 27.04 2012-02-08 09:16:24.000 039 33411.43 372.04 2295.65 27.04 2012-02-08 09:16:26.000 039 33411.45 372.08 2295.67 27.04 2012-02-08 09:16:27.000 039 33411.43 372.04 2295.62 27.04 2012-02-08 09:16:28.000 039 33411.39 372.06 2295.70 27.04 2012-02-08 09:16:29.000 039 33411.47 372.05 2295.59 27.04 2012-02-08 09:16:30.000 039 33411.41 372.08 2295.67 27.04 2012-02-08 09:16:31.000 039 33411.48 372.06 2295.73 27.04 2012-02-08 09:16:32.000 039 33411.44 372.08 2295.78 27.04 2012-02-08 09:16:33.000 039 33411.55 372.02 2295.62 27.04 2012-02-08 09:16:34.000 039 33411.39 372.07 2295.64 27.04 2012-02-08 09:16:35.000 039 33411.37 372.07 2295.63 27.04 2012-02-08 09:16:36.000 039 33411.41 372.07 2295.73 27.04 2012-02-08 09:16:37.000 039 33411.38 372.09 2295.70 27.04 2012-02-08 09:16:37.000 039 33411.44 372.12 2295.65 27.04 2012-02-08 09:16:39.000 039 33411.42 372.09 2295.64 27.04 2012-02-08 09:16:40.000 039 33411.40 372.13 2295.68 27.04 2012-02-08 09:16:41.000 039 33411.46 372.14 2295.62 27.04 2012-02-08 09:16:42.000 039 33411.46 372.13 2295.73 27.04 2012-02-08 09:16:43.000 039 33411.39 372.14 2295.75 27.04 2012-02-08 09:16:44.000 039 33411.32 372.14 2295.72 27.04 2012-02-08 09:16:45.000 039 33411.35 372.16 2295.82 27.04 2012-02-08 09:16:46.000 039 33411.45 372.17 2295.73 27.04 2012-02-08 09:16:47.000 039 33411.36 372.17 2295.66 27.04 2012-02-08 09:16:48.000 039 33411.34 372.18 2295.74 27.04 2012-02-08 09:16:49.000 039 33411.46 372.22 2295.79 27.04 2012-02-08 09:16:50.000 039 33411.34 372.19 2295.74 27.03 2012-02-08 09:16:51.000 039 33411.32 372.24 2295.73 27.03 2012-02-08 09:16:52.000 039 33411.45 372.26 2295.77 27.03 2012-02-08 09:16:53.000 039 33411.39 372.26 2295.76 27.04 2012-02-08 09:16:54.000 039 33411.37 372.23 2295.76 27.04 2012-02-08 09:16:55.000 039 33411.47 372.28 2295.74 27.03 2012-02-08 09:16:56.000 039 33411.38 372.24 2295.78 27.03 2012-02-08 09:16:57.000 039 33411.41 372.21 2295.76 27.03 2012-02-08 09:16:58.000 039 33411.38 372.21 2295.75 27.03 2012-02-08 09:16:59.000 039 33411.45 372.19 2295.79 27.03 2012-02-08 09:17:00.000 039 33411.45 372.18 2295.77 27.03 2012-02-08 09:17:01.000 039 33411.49 372.10 2295.73 27.04 2012-02-08 09:17:02.000 039 33411.57 372.14 2295.72 27.04 2012-02-08 09:17:03.000 039 33411.63 372.11 2295.80 27.04 2012-02-08 09:17:04.000 039 33411.58 372.07 2295.85 27.04 2012-02-08 09:17:05.000 039 33411.64 372.06 2295.80 27.04 2012-02-08 09:17:06.000 039 33411.57 372.09 2295.82 27.03 2012-02-08 09:17:07.000 039 33411.72 372.02 2295.88 27.04 2012-02-08 09:17:08.000 039 33411.62 372.09 2295.82 27.04 2012-02-08 09:17:09.000 039 33411.77 372.02 2295.85 27.03 2012-02-08 09:17:10.000 039 33411.61 372.00 2295.81 27.04 2012-02-08 09:17:11.000 039 33411.72 372.03 2295.75 27.04 2012-02-08 09:17:12.000 039 33411.80 372.13 2295.77 27.03 2012-02-08 09:17:13.000 039 33411.79 372.10 2295.76 27.04 2012-02-08 09:17:14.000 039 33411.75 372.13 2295.77 27.04 2012-02-08 09:17:15.000 039 33411.76 372.12 2295.77 27.04 2012-02-08 09:17:16.000 039 33411.81 372.13 2295.80 27.04 2012-02-08 09:17:17.000 039 33411.81 372.13 2295.75 27.03 2012-02-08 09:17:18.000 039 33411.79 372.17 2295.75 27.04 2012-02-08 09:17:18.000 039 33411.77 372.15 2295.79 27.03 2012-02-08 09:17:20.000 039 33411.72 372.14 2295.76 27.03 2012-02-08 09:17:21.000 039 33411.82 372.19 2295.86 27.03 2012-02-08 09:17:22.000 039 33411.61 372.20 2295.82 27.03 2012-02-08 09:17:23.000 039 33411.66 372.17 2295.77 27.03 2012-02-08 09:17:24.000 039 33411.69 372.22 2295.83 27.03 2012-02-08 09:17:25.000 039 33411.64 372.21 2295.77 27.03 2012-02-08 09:17:26.000 039 33411.57 372.19 2295.85 27.03 2012-02-08 09:17:27.000 039 33411.50 372.20 2295.83 27.03 2012-02-08 09:17:28.000 039 33411.68 372.26 2295.85 27.03 2012-02-08 09:17:29.000 039 33411.53 372.22 2295.85 27.03 2012-02-08 09:17:30.000 039 33411.52 372.27 2295.77 27.03 2012-02-08 09:17:31.000 039 33411.50 372.27 2295.86 27.03 2012-02-08 09:17:31.000 039 33411.57 372.29 2295.73 27.03 2012-02-08 09:17:33.000 039 33411.40 372.36 2295.81 27.03 2012-02-08 09:17:34.000 039 33411.38 372.33 2295.85 27.03 2012-02-08 09:17:35.000 039 33411.43 372.36 2295.85 27.03 2012-02-08 09:17:36.000 039 33411.43 372.34 2295.88 27.03 2012-02-08 09:17:37.000 039 33411.39 372.40 2295.88 27.03 2012-02-08 09:17:38.000 039 33411.51 372.38 2295.91 27.03 2012-02-08 09:17:39.000 039 33411.48 372.42 2295.81 27.03 2012-02-08 09:17:40.000 039 33411.51 372.40 2295.85 27.03 2012-02-08 09:17:41.000 039 33411.58 372.40 2295.86 27.03 2012-02-08 09:17:42.000 039 33411.53 372.38 2295.81 27.03 2012-02-08 09:17:43.000 039 33411.52 372.40 2295.79 27.03 2012-02-08 09:17:44.000 039 33411.53 372.40 2295.76 27.03 2012-02-08 09:17:45.000 039 33411.46 372.41 2295.89 27.03 2012-02-08 09:17:46.000 039 33411.59 372.34 2295.91 27.03 2012-02-08 09:17:47.000 039 33411.56 372.34 2295.89 27.03 2012-02-08 09:17:48.000 039 33411.57 372.37 2295.89 27.03 2012-02-08 09:17:49.000 039 33411.72 372.36 2295.86 27.03 2012-02-08 09:17:50.000 039 33411.62 372.37 2295.83 27.03 2012-02-08 09:17:51.000 039 33411.67 372.32 2295.86 27.03 2012-02-08 09:17:52.000 039 33411.54 372.30 2295.93 27.03 2012-02-08 09:17:53.000 039 33411.53 372.34 2295.86 27.03 2012-02-08 09:17:54.000 039 33411.65 372.32 2295.86 27.03 2012-02-08 09:17:55.000 039 33411.68 372.32 2295.87 27.03 2012-02-08 09:17:56.000 039 33411.69 372.34 2295.91 27.03 2012-02-08 09:17:57.000 039 33411.52 372.33 2295.84 27.03 2012-02-08 09:17:58.000 039 33411.69 372.36 2295.84 27.03 2012-02-08 09:17:59.000 039 33411.64 372.37 2295.92 27.03 2012-02-08 09:18:00.000 039 33411.61 372.42 2295.91 27.03 2012-02-08 09:18:01.000 039 33411.59 372.41 2295.92 27.03 2012-02-08 09:18:02.000 039 33411.69 372.39 2295.91 27.03 2012-02-08 09:18:03.000 039 33411.54 372.41 2295.96 27.03 2012-02-08 09:18:04.000 039 33411.61 372.47 2295.92 27.03 2012-02-08 09:18:05.000 039 33411.61 372.48 2295.87 27.03 2012-02-08 09:18:06.000 039 33411.63 372.47 2295.93 27.03 2012-02-08 09:18:07.000 039 33411.64 372.46 2295.97 27.03 2012-02-08 09:18:08.000 039 33411.57 372.48 2295.94 27.03 2012-02-08 09:18:09.000 039 33411.61 372.48 2295.99 27.03 2012-02-08 09:18:10.000 039 33411.50 372.49 2295.95 27.03 2012-02-08 09:18:11.000 039 33411.57 372.46 2295.93 27.03 2012-02-08 09:18:12.000 039 33411.56 372.51 2295.93 27.03 2012-02-08 09:18:12.000 039 33411.49 372.55 2295.94 27.03 2012-02-08 09:18:14.000 039 33411.53 372.56 2295.99 27.03 2012-02-08 09:18:15.000 039 33411.48 372.56 2295.97 27.03 2012-02-08 09:18:16.000 039 33411.46 372.57 2295.89 27.03 2012-02-08 09:18:17.000 039 33411.43 372.54 2295.96 27.03 2012-02-08 09:18:18.000 039 33411.49 372.56 2295.95 27.03 2012-02-08 09:18:19.000 039 33411.57 372.63 2295.98 27.03 2012-02-08 09:18:20.000 039 33411.47 372.62 2296.04 27.03 2012-02-08 09:18:21.000 039 33411.57 372.60 2295.98 27.03 2012-02-08 09:18:22.000 039 33411.67 372.59 2296.01 27.03 2012-02-08 09:18:23.000 039 33411.56 372.61 2295.98 27.03 2012-02-08 09:18:24.000 039 33411.64 372.60 2296.00 27.03 2012-02-08 09:18:25.000 039 33411.62 372.61 2296.08 27.03 2012-02-08 09:18:25.000 039 33411.69 372.63 2296.01 27.03 2012-02-08 09:18:27.000 039 33411.69 372.66 2295.99 27.03 2012-02-08 09:18:28.000 039 33411.80 372.62 2296.03 27.03 2012-02-08 09:18:29.000 039 33411.75 372.60 2296.04 27.03 2012-02-08 09:18:30.000 039 33411.88 372.60 2295.98 27.03 2012-02-08 09:18:31.000 039 33411.82 372.66 2296.03 27.03 2012-02-08 09:18:32.000 039 33411.84 372.62 2296.02 27.03 2012-02-08 09:18:33.000 039 33411.83 372.63 2295.98 27.03 2012-02-08 09:18:34.000 039 33411.92 372.66 2295.98 27.03 2012-02-08 09:18:35.000 039 33411.87 372.66 2295.97 27.03 2012-02-08 09:18:36.000 039 33411.91 372.63 2295.95 27.03 2012-02-08 09:18:37.000 039 33411.92 372.66 2296.01 27.03 2012-02-08 09:18:38.000 039 33411.86 372.60 2296.03 27.03 2012-02-08 09:18:39.000 039 33411.91 372.60 2295.90 27.03 2012-02-08 09:18:40.000 039 33411.84 372.65 2295.97 27.03 2012-02-08 09:18:41.000 039 33411.84 372.59 2295.89 27.03 2012-02-08 09:18:42.000 039 33411.87 372.62 2295.95 27.03 2012-02-08 09:18:43.000 039 33411.86 372.62 2296.02 27.03 2012-02-08 09:18:44.000 039 33411.81 372.65 2295.97 27.03 2012-02-08 09:18:45.000 039 33411.87 372.62 2295.95 27.03 2012-02-08 09:18:46.000 039 33411.82 372.67 2295.99 27.03 2012-02-08 09:18:47.000 039 33411.75 372.69 2295.97 27.03 2012-02-08 09:18:48.000 039 33411.80 372.70 2296.01 27.03 2012-02-08 09:18:49.000 039 33411.81 372.66 2295.92 27.03 2012-02-08 09:18:50.000 039 33411.75 372.71 2295.89 27.03 2012-02-08 09:18:51.000 039 33411.93 372.69 2296.02 27.03 2012-02-08 09:18:52.000 039 33411.77 372.72 2295.93 27.03 2012-02-08 09:18:53.000 039 33411.80 372.71 2295.94 27.03 2012-02-08 09:18:54.000 039 33411.77 372.68 2295.93 27.03 2012-02-08 09:18:55.000 039 33411.93 372.74 2295.95 27.03 2012-02-08 09:18:56.000 039 33411.83 372.71 2295.92 27.03 2012-02-08 09:18:57.000 039 33411.95 372.71 2295.96 27.03 2012-02-08 09:18:58.000 039 33411.99 372.70 2295.91 27.03 2012-02-08 09:18:59.000 039 33411.94 372.69 2295.90 27.03 2012-02-08 09:19:00.000 039 33411.99 372.69 2295.89 27.03 2012-02-08 09:19:01.000 039 33412.04 372.73 2295.95 27.03 2012-02-08 09:19:02.000 039 33412.05 372.73 2295.92 27.03 2012-02-08 09:19:03.000 039 33412.10 372.70 2295.91 27.03 2012-02-08 09:19:04.000 039 33412.19 372.73 2295.97 27.03 2012-02-08 09:19:05.000 039 33412.12 372.70 2295.99 27.03 2012-02-08 09:19:06.000 039 33412.17 372.73 2295.99 27.03 2012-02-08 09:19:06.000 039 33412.23 372.65 2295.91 27.03 2012-02-08 09:19:08.000 039 33412.12 372.72 2295.92 27.03 2012-02-08 09:19:09.000 039 33412.28 372.73 2295.91 27.03 2012-02-08 09:19:10.000 039 33412.27 372.76 2295.93 27.03 2012-02-08 09:19:11.000 039 33412.21 372.75 2295.95 27.03 2012-02-08 09:19:12.000 039 33412.25 372.78 2295.89 27.03 2012-02-08 09:19:13.000 039 33412.31 372.76 2295.87 27.03 2012-02-08 09:19:14.000 039 33412.28 372.75 2295.91 27.03 2012-02-08 09:19:15.000 039 33412.31 372.76 2295.91 27.03 2012-02-08 09:19:16.000 039 33412.40 372.75 2295.89 27.03 2012-02-08 09:19:17.000 039 33412.36 372.74 2295.85 27.03 2012-02-08 09:19:18.000 039 33412.38 372.75 2295.88 27.03 2012-02-08 09:19:19.000 039 33412.44 372.74 2295.92 27.03 2012-02-08 09:19:19.000 039 33412.50 372.74 2295.80 27.03 2012-02-08 09:19:21.000 039 33412.31 372.74 2295.88 27.03 2012-02-08 09:19:22.000 039 33412.41 372.71 2295.82 27.03 2012-02-08 09:19:23.000 039 33412.39 372.72 2295.84 27.03 2012-02-08 09:19:24.000 039 33412.41 372.74 2295.89 27.03 2012-02-08 09:19:25.000 039 33412.45 372.72 2295.79 27.03 2012-02-08 09:19:26.000 039 33412.37 372.71 2295.89 27.03 2012-02-08 09:19:27.000 039 33412.47 372.71 2295.85 27.03 2012-02-08 09:19:28.000 039 33412.55 372.73 2295.77 27.03 2012-02-08 09:19:29.000 039 33412.50 372.74 2295.82 27.03 2012-02-08 09:19:30.000 039 33412.51 372.73 2295.80 27.03 2012-02-08 09:19:31.000 039 33412.57 372.72 2295.81 27.03 2012-02-08 09:19:32.000 039 33412.54 372.70 2295.77 27.03 2012-02-08 09:19:33.000 039 33412.56 372.71 2295.79 27.03 2012-02-08 09:19:34.000 039 33412.74 372.74 2295.81 27.03 2012-02-08 09:19:35.000 039 33412.63 372.68 2295.83 27.03 2012-02-08 09:19:36.000 039 33412.75 372.68 2295.78 27.03 2012-02-08 09:19:37.000 039 33412.81 372.72 2295.77 27.03 2012-02-08 09:19:38.000 039 33412.89 372.71 2295.73 27.03 2012-02-08 09:19:39.000 039 33412.83 372.73 2295.79 27.03 2012-02-08 09:19:40.000 039 33413.01 372.70 2295.81 27.03 2012-02-08 09:19:41.000 039 33412.92 372.69 2295.79 27.03 2012-02-08 09:19:42.000 039 33413.02 372.69 2295.70 27.03 2012-02-08 09:19:43.000 039 33413.08 372.72 2295.73 27.03 2012-02-08 09:19:44.000 039 33413.10 372.69 2295.71 27.03 2012-02-08 09:19:45.000 039 33413.11 372.71 2295.68 27.03 2012-02-08 09:19:46.000 039 33413.19 372.68 2295.65 27.03 2012-02-08 09:19:47.000 039 33413.11 372.68 2295.68 27.03 2012-02-08 09:19:48.000 039 33413.21 372.69 2295.66 27.03 2012-02-08 09:19:49.000 039 33413.20 372.65 2295.66 27.03 2012-02-08 09:19:50.000 039 33413.18 372.68 2295.71 27.03 2012-02-08 09:19:51.000 039 33413.24 372.71 2295.51 27.03 2012-02-08 09:19:52.000 039 33413.19 372.69 2295.62 27.04 2012-02-08 09:19:53.000 039 33413.19 372.69 2295.57 27.04 2012-02-08 09:19:54.000 039 33413.31 372.71 2295.54 27.03 2012-02-08 09:19:55.000 039 33413.30 372.71 2295.52 27.03 2012-02-08 09:19:56.000 039 33413.34 372.69 2295.52 27.04 2012-02-08 09:19:57.000 039 33413.19 372.72 2295.46 27.03 2012-02-08 09:19:58.000 039 33413.27 372.71 2295.51 27.03 2012-02-08 09:19:59.000 039 33413.31 372.71 2295.51 27.03 2012-02-08 09:20:00.000 039 33413.35 372.78 2295.52 27.03 2012-02-08 09:20:00.000 039 33413.30 372.76 2295.51 27.03 2012-02-08 09:20:02.000 039 33413.20 372.76 2295.42 27.03 2012-02-08 09:20:03.000 039 33413.38 372.80 2295.52 27.04 2012-02-08 09:20:04.000 039 33413.39 372.84 2295.58 27.03 2012-02-08 09:20:05.000 039 33413.39 372.81 2295.54 27.03 2012-02-08 09:20:06.000 039 33413.36 372.80 2295.49 27.03 2012-02-08 09:20:07.000 039 33413.40 372.78 2295.51 27.03 2012-02-08 09:20:08.000 039 33413.46 372.82 2295.54 27.04 2012-02-08 09:20:09.000 039 33413.46 372.84 2295.42 27.03 2012-02-08 09:20:10.000 039 33413.49 372.80 2295.48 27.03 2012-02-08 09:20:11.000 039 33413.51 372.82 2295.45 27.03 2012-02-08 09:20:12.000 039 33413.51 372.80 2295.40 27.03 2012-02-08 09:20:13.000 039 33413.58 372.85 2295.43 27.04 2012-02-08 09:20:13.000 039 33413.53 372.82 2295.39 27.04 2012-02-08 09:20:15.000 039 33413.54 372.84 2295.33 27.04 2012-02-08 09:20:16.000 039 33413.54 372.83 2295.40 27.04 2012-02-08 09:20:17.000 039 33413.55 372.82 2295.38 27.04 2012-02-08 09:20:18.000 039 33413.53 372.78 2295.28 27.03 2012-02-08 09:20:19.000 039 33413.67 372.75 2295.33 27.03 2012-02-08 09:20:20.000 039 33413.69 372.82 2295.31 27.04 2012-02-08 09:20:21.000 039 33413.68 372.77 2295.25 27.03 2012-02-08 09:20:22.000 039 33413.68 372.73 2295.30 27.04 2012-02-08 09:20:23.000 039 33413.71 372.74 2295.28 27.04 2012-02-08 09:20:24.000 039 33413.68 372.75 2295.28 27.04 2012-02-08 09:20:25.000 039 33413.71 372.70 2295.30 27.03 2012-02-08 09:20:26.000 039 33413.74 372.74 2295.32 27.04 2012-02-08 09:20:27.000 039 33413.61 372.72 2295.24 27.04 2012-02-08 09:20:28.000 039 33413.79 372.69 2295.21 27.03 2012-02-08 09:20:29.000 039 33413.68 372.69 2295.22 27.03 2012-02-08 09:20:30.000 039 33413.81 372.69 2295.30 27.03 2012-02-08 09:20:31.000 039 33413.74 372.69 2295.20 27.03 2012-02-08 09:20:32.000 039 33413.76 372.68 2295.22 27.03 2012-02-08 09:20:33.000 039 33413.76 372.70 2295.31 27.03 2012-02-08 09:20:34.000 039 33413.82 372.69 2295.15 27.04 2012-02-08 09:20:35.000 039 33413.83 372.67 2295.20 27.03 2012-02-08 09:20:36.000 039 33413.91 372.67 2295.28 27.03 2012-02-08 09:20:37.000 039 33413.91 372.69 2295.26 27.03 2012-02-08 09:20:38.000 039 33414.01 372.68 2295.23 27.03 2012-02-08 09:20:39.000 039 33413.90 372.65 2295.21 27.03 2012-02-08 09:20:40.000 039 33414.13 372.70 2295.23 27.03 2012-02-08 09:20:41.000 039 33414.08 372.69 2295.19 27.03 2012-02-08 09:20:42.000 039 33414.09 372.67 2295.25 27.03 2012-02-08 09:20:43.000 039 33414.19 372.71 2295.26 27.03 2012-02-08 09:20:44.000 039 33414.16 372.71 2295.20 27.03 2012-02-08 09:20:45.000 039 33414.20 372.68 2295.19 27.03 2012-02-08 09:20:46.000 039 33414.15 372.70 2295.21 27.04 2012-02-08 09:20:47.000 039 33414.26 372.72 2295.17 27.03 2012-02-08 09:20:48.000 039 33414.31 372.73 2295.12 27.03 2012-02-08 09:20:49.000 039 33414.36 372.71 2295.11 27.03 2012-02-08 09:20:50.000 039 33414.29 372.72 2295.16 27.04 2012-02-08 09:20:51.000 039 33414.36 372.74 2295.20 27.03 2012-02-08 09:20:52.000 039 33414.31 372.74 2295.12 27.03 2012-02-08 09:20:53.000 039 33414.35 372.77 2295.12 27.03 2012-02-08 09:20:54.000 039 33414.29 372.80 2295.08 27.04 2012-02-08 09:20:54.000 039 33414.35 372.76 2295.10 27.04 2012-02-08 09:20:56.000 039 33414.36 372.79 2295.20 27.03 2012-02-08 09:20:57.000 039 33414.40 372.78 2295.07 27.03 2012-02-08 09:20:58.000 039 33414.45 372.82 2295.09 27.03 2012-02-08 09:20:59.000 039 33414.36 372.82 2295.05 27.03 2012-02-08 09:21:00.000 039 33414.36 372.84 2295.03 27.03 2012-02-08 09:21:01.000 039 33414.42 372.80 2295.02 27.04 2012-02-08 09:21:02.000 039 33414.44 372.80 2295.07 27.04 2012-02-08 09:21:03.000 039 33414.33 372.80 2294.99 27.03 2012-02-08 09:21:04.000 039 33414.48 372.85 2295.02 27.04 2012-02-08 09:21:05.000 039 33414.45 372.87 2294.98 27.03 2012-02-08 09:21:06.000 039 33414.47 372.81 2294.97 27.04 2012-02-08 09:21:07.000 039 33414.50 372.87 2295.00 27.04 2012-02-08 09:21:07.000 039 33414.51 372.82 2295.00 27.04 2012-02-08 09:21:09.000 039 33414.66 372.86 2295.06 27.03 2012-02-08 09:21:10.000 039 33414.59 372.87 2294.97 27.03 2012-02-08 09:21:11.000 039 33414.59 372.84 2295.00 27.03 2012-02-08 09:21:12.000 039 33414.69 372.85 2295.00 27.04 2012-02-08 09:21:13.000 039 33414.76 372.82 2295.00 27.03 2012-02-08 09:21:14.000 039 33414.64 372.82 2295.04 27.03 2012-02-08 09:21:15.000 039 33414.70 372.81 2294.96 27.03 2012-02-08 09:21:16.000 039 33414.81 372.80 2294.99 27.04 2012-02-08 09:21:17.000 039 33414.80 372.80 2294.99 27.03 2012-02-08 09:21:18.000 039 33414.97 372.81 2294.93 27.03 2012-02-08 09:21:19.000 039 33414.93 372.81 2294.98 27.03 2012-02-08 09:21:20.000 039 33414.91 372.81 2294.96 27.03 2012-02-08 09:21:21.000 039 33414.94 372.80 2294.93 27.03 2012-02-08 09:21:22.000 039 33414.91 372.80 2294.86 27.03 2012-02-08 09:21:23.000 039 33414.95 372.82 2294.86 27.03 2012-02-08 09:21:24.000 039 33415.04 372.81 2294.87 27.03 2012-02-08 09:21:25.000 039 33414.95 372.77 2294.92 27.03 2012-02-08 09:21:26.000 039 33414.96 372.74 2294.72 27.03 2012-02-08 09:21:27.000 039 33414.97 372.81 2294.87 27.03 2012-02-08 09:21:28.000 039 33414.98 372.85 2294.83 27.03 2012-02-08 09:21:29.000 039 33414.94 372.85 2294.77 27.03 2012-02-08 09:21:30.000 039 33415.01 372.85 2294.80 27.03 2012-02-08 09:21:31.000 039 33415.00 372.87 2294.77 27.03 2012-02-08 09:21:32.000 039 33414.94 372.84 2294.78 27.03 2012-02-08 09:21:33.000 039 33414.94 372.87 2294.78 27.03 2012-02-08 09:21:34.000 039 33415.04 372.88 2294.79 27.03 2012-02-08 09:21:35.000 039 33414.99 372.87 2294.84 27.03 2012-02-08 09:21:36.000 039 33415.00 372.87 2294.76 27.03 2012-02-08 09:21:37.000 039 33415.00 372.94 2294.82 27.03 2012-02-08 09:21:38.000 039 33414.98 372.86 2294.70 27.03 2012-02-08 09:21:39.000 039 33414.99 372.89 2294.85 27.04 2012-02-08 09:21:40.000 039 33415.11 372.84 2294.77 27.04 2012-02-08 09:21:41.000 039 33415.03 372.85 2294.80 27.04 2012-02-08 09:21:42.000 039 33415.07 372.87 2294.76 27.04 2012-02-08 09:21:43.000 039 33415.05 372.84 2294.82 27.04 2012-02-08 09:21:44.000 039 33415.16 372.84 2294.70 27.04 2012-02-08 09:21:45.000 039 33415.13 372.80 2294.73 27.04 2012-02-08 09:21:46.000 039 33415.14 372.85 2294.76 27.04 2012-02-08 09:21:47.000 039 33415.06 372.85 2294.74 27.04 2012-02-08 09:21:48.000 039 33415.21 372.85 2294.80 27.04 2012-02-08 09:21:48.000 039 33415.14 372.86 2294.76 27.04 2012-02-08 09:21:50.000 039 33415.11 372.85 2294.79 27.04 2012-02-08 09:21:51.000 039 33415.14 372.86 2294.74 27.04 2012-02-08 09:21:52.000 039 33415.23 372.89 2294.71 27.04 2012-02-08 09:21:53.000 039 33415.16 372.86 2294.68 27.04 2012-02-08 09:21:54.000 039 33415.25 372.93 2294.74 27.03 2012-02-08 09:21:55.000 039 33415.23 372.89 2294.80 27.04 2012-02-08 09:21:56.000 039 33415.34 372.90 2294.80 27.03 2012-02-08 09:21:57.000 039 33415.26 372.92 2294.72 27.04 2012-02-08 09:21:58.000 039 33415.35 372.92 2294.72 27.03 2012-02-08 09:21:59.000 039 33415.28 372.93 2294.72 27.03 2012-02-08 09:22:00.000 039 33415.34 372.89 2294.71 27.04 2012-02-08 09:22:01.000 039 33415.38 372.92 2294.73 27.04 2012-02-08 09:22:01.000 039 33415.34 372.88 2294.80 27.03 2012-02-08 09:22:03.000 039 33415.45 372.91 2294.69 27.04 2012-02-08 09:22:04.000 039 33415.39 372.88 2294.73 27.03 2012-02-08 09:22:05.000 039 33415.39 372.90 2294.67 27.04 2012-02-08 09:22:06.000 039 33415.40 372.88 2294.70 27.03 2012-02-08 09:22:07.000 039 33415.51 372.92 2294.69 27.03 2012-02-08 09:22:08.000 039 33415.52 372.90 2294.70 27.04 2012-02-08 09:22:09.000 039 33415.45 372.93 2294.72 27.04 2012-02-08 09:22:10.000 039 33415.57 372.94 2294.67 27.03 2012-02-08 09:22:11.000 039 33415.52 372.95 2294.63 27.03 2012-02-08 09:22:12.000 039 33415.58 372.95 2294.63 27.03 2012-02-08 09:22:13.000 039 33415.56 372.98 2294.68 27.04 2012-02-08 09:22:14.000 039 33415.62 372.92 2294.59 27.04 2012-02-08 09:22:15.000 039 33415.72 372.96 2294.61 27.04 2012-02-08 09:22:16.000 039 33415.78 372.93 2294.55 27.03 2012-02-08 09:22:17.000 039 33415.74 372.95 2294.62 27.04 2012-02-08 09:22:18.000 039 33415.77 372.92 2294.52 27.04 2012-02-08 09:22:19.000 039 33415.81 372.87 2294.58 27.04 2012-02-08 09:22:20.000 039 33415.71 372.89 2294.47 27.03 2012-02-08 09:22:21.000 039 33415.87 372.86 2294.57 27.04 2012-02-08 09:22:22.000 039 33415.80 372.86 2294.53 27.04 2012-02-08 09:22:23.000 039 33415.81 372.82 2294.51 27.04 2012-02-08 09:22:24.000 039 33415.90 372.83 2294.58 27.04 2012-02-08 09:22:25.000 039 33415.91 372.83 2294.50 27.04 2012-02-08 09:22:26.000 039 33415.88 372.80 2294.55 27.04 2012-02-08 09:22:27.000 039 33415.99 372.82 2294.43 27.04 2012-02-08 09:22:28.000 039 33415.90 372.79 2294.56 27.04 2012-02-08 09:22:29.000 039 33415.97 372.79 2294.53 27.04 2012-02-08 09:22:30.000 039 33415.96 372.85 2294.46 27.04 2012-02-08 09:22:31.000 039 33415.90 372.85 2294.43 27.03 2012-02-08 09:22:32.000 039 33416.00 372.84 2294.48 27.04 2012-02-08 09:22:33.000 039 33416.03 372.83 2294.54 27.03 2012-02-08 09:22:34.000 039 33416.00 372.86 2294.39 27.03 2012-02-08 09:22:35.000 039 33415.91 372.86 2294.45 27.03 2012-02-08 09:22:36.000 039 33415.92 372.89 2294.41 27.03 2012-02-08 09:22:37.000 039 33416.01 372.94 2294.45 27.03 2012-02-08 09:22:38.000 039 33415.97 372.92 2294.49 27.03 2012-02-08 09:22:39.000 039 33415.94 372.93 2294.50 27.03 2012-02-08 09:22:40.000 039 33416.01 372.96 2294.50 27.03 2012-02-08 09:22:41.000 039 33415.92 372.95 2294.41 27.03 2012-02-08 09:22:42.000 039 33415.92 373.00 2294.39 27.03 2012-02-08 09:22:42.000 039 33416.04 373.01 2294.34 27.03 2012-02-08 09:22:44.000 039 33416.01 373.00 2294.41 27.03 2012-02-08 09:22:45.000 039 33415.99 373.05 2294.43 27.03 2012-02-08 09:22:46.000 039 33416.01 373.05 2294.45 27.03 2012-02-08 09:22:47.000 039 33415.96 373.06 2294.39 27.03 2012-02-08 09:22:48.000 039 33416.03 373.03 2294.38 27.03 2012-02-08 09:22:49.000 039 33416.14 373.06 2294.45 27.03 2012-02-08 09:22:50.000 039 33416.15 373.06 2294.37 27.03 2012-02-08 09:22:51.000 039 33416.11 373.02 2294.40 27.04 2012-02-08 09:22:52.000 039 33416.29 373.04 2294.39 27.04 2012-02-08 09:22:53.000 039 33416.16 373.05 2294.40 27.03 2012-02-08 09:22:54.000 039 33416.31 372.98 2294.30 27.04 2012-02-08 09:22:55.000 039 33416.34 372.97 2294.31 27.03 2012-02-08 09:22:55.000 039 33416.37 372.97 2294.34 27.03 2012-02-08 09:22:57.000 039 33416.32 372.97 2294.30 27.03 2012-02-08 09:22:58.000 039 33416.47 372.90 2294.37 27.03 2012-02-08 09:22:59.000 039 33416.47 372.92 2294.32 27.04 2012-02-08 09:23:00.000 039 33416.47 372.94 2294.30 27.03 2012-02-08 09:23:01.000 039 33416.47 372.91 2294.24 27.03 2012-02-08 09:23:02.000 039 33416.35 372.96 2294.27 27.03 2012-02-08 09:23:03.000 039 33416.53 372.87 2294.21 27.03 2012-02-08 09:23:04.000 039 33416.42 372.90 2294.21 27.04 2012-02-08 09:23:05.000 039 33416.51 372.89 2294.21 27.03 2012-02-08 09:23:06.000 039 33416.54 372.93 2294.27 27.03 2012-02-08 09:23:07.000 039 33416.47 372.92 2294.15 27.03 2012-02-08 09:23:08.000 039 33416.49 372.88 2294.21 27.04 2012-02-08 09:23:09.000 039 33416.58 372.86 2294.22 27.04 2012-02-08 09:23:10.000 039 33416.59 372.90 2294.22 27.04 2012-02-08 09:23:11.000 039 33416.50 372.88 2294.21 27.03 2012-02-08 09:23:12.000 039 33416.56 372.88 2294.12 27.04 2012-02-08 09:23:13.000 039 33416.59 372.88 2294.17 27.03 2012-02-08 09:23:14.000 039 33416.56 372.86 2294.23 27.04 2012-02-08 09:23:15.000 039 33416.76 372.88 2294.20 27.04 2012-02-08 09:23:16.000 039 33416.60 372.89 2294.23 27.03 2012-02-08 09:23:17.000 039 33416.69 372.88 2294.24 27.03 2012-02-08 09:23:18.000 039 33416.64 372.92 2294.21 27.04 2012-02-08 09:23:19.000 039 33416.70 372.87 2294.14 27.03 2012-02-08 09:23:20.000 039 33416.78 372.87 2294.21 27.04 2012-02-08 09:23:21.000 039 33416.66 372.90 2294.14 27.03 2012-02-08 09:23:22.000 039 33416.74 372.96 2294.08 27.03 2012-02-08 09:23:23.000 039 33416.71 372.94 2294.11 27.03 2012-02-08 09:23:24.000 039 33416.71 372.95 2294.09 27.03 2012-02-08 09:23:25.000 039 33416.75 372.98 2294.16 27.04 2012-02-08 09:23:26.000 039 33416.73 372.99 2294.11 27.03 2012-02-08 09:23:27.000 039 33416.81 372.96 2294.16 27.03 2012-02-08 09:23:28.000 039 33416.81 372.94 2294.24 27.03 2012-02-08 09:23:29.000 039 33416.83 372.95 2294.16 27.04 2012-02-08 09:23:30.000 039 33416.86 372.97 2294.12 27.03 2012-02-08 09:23:31.000 039 33416.97 372.96 2294.18 27.03 2012-02-08 09:23:32.000 039 33416.96 372.93 2294.11 27.03 2012-02-08 09:23:33.000 039 33416.92 372.92 2294.07 27.03 2012-02-08 09:23:34.000 039 33417.13 372.93 2294.12 27.03 2012-02-08 09:23:35.000 039 33417.08 372.92 2294.14 27.03 2012-02-08 09:23:36.000 039 33417.05 372.89 2294.11 27.03 2012-02-08 09:23:36.000 039 33417.18 372.90 2294.14 27.03 2012-02-08 09:23:38.000 039 33417.15 372.88 2294.07 27.03 2012-02-08 09:23:39.000 039 33417.19 372.83 2294.00 27.03 2012-02-08 09:23:40.000 039 33417.27 372.86 2294.04 27.03 2012-02-08 09:23:41.000 039 33417.17 372.89 2293.98 27.04 2012-02-08 09:23:42.000 039 33417.31 372.84 2294.01 27.03 2012-02-08 09:23:43.000 039 33417.29 372.83 2293.97 27.03 2012-02-08 09:23:44.000 039 33417.25 372.82 2294.00 27.03 2012-02-08 09:23:45.000 039 33417.30 372.83 2293.91 27.03 2012-02-08 09:23:46.000 039 33417.40 372.82 2294.01 27.03 2012-02-08 09:23:47.000 039 33417.24 372.83 2293.91 27.03 2012-02-08 09:23:48.000 039 33417.36 372.82 2293.90 27.03 2012-02-08 09:23:49.000 039 33417.39 372.84 2293.91 27.03 2012-02-08 09:23:49.000 039 33417.40 372.81 2293.91 27.03 2012-02-08 09:23:51.000 039 33417.37 372.85 2293.90 27.03 2012-02-08 09:23:52.000 039 33417.43 372.83 2293.94 27.03 2012-02-08 09:23:53.000 039 33417.34 372.84 2293.91 27.03 2012-02-08 09:23:54.000 039 33417.37 372.86 2293.91 27.03 2012-02-08 09:23:55.000 039 33417.43 372.86 2294.00 27.03 2012-02-08 09:23:56.000 039 33417.43 372.81 2293.95 27.03 2012-02-08 09:23:57.000 039 33417.28 372.82 2293.91 27.03 2012-02-08 09:23:58.000 039 33417.45 372.88 2293.90 27.03 2012-02-08 09:23:59.000 039 33417.42 372.88 2293.86 27.03 2012-02-08 09:24:00.000 039 33417.40 372.86 2293.93 27.03 2012-02-08 09:24:01.000 039 33417.38 372.85 2293.97 27.03 2012-02-08 09:24:02.000 039 33417.42 372.86 2293.89 27.03 2012-02-08 09:24:03.000 039 33417.48 372.89 2293.93 27.03 2012-02-08 09:24:04.000 039 33417.42 372.83 2293.89 27.03 2012-02-08 09:24:05.000 039 33417.45 372.86 2293.84 27.03 2012-02-08 09:24:06.000 039 33417.61 372.94 2293.90 27.03 2012-02-08 09:24:07.000 039 33417.50 372.94 2293.87 27.03 2012-02-08 09:24:08.000 039 33417.61 372.88 2293.83 27.03 2012-02-08 09:24:09.000 039 33417.60 372.93 2293.90 27.03 2012-02-08 09:24:10.000 039 33417.74 372.94 2293.82 27.03 2012-02-08 09:24:11.000 039 33417.65 372.94 2293.80 27.03 2012-02-08 09:24:12.000 039 33417.76 372.93 2293.72 27.03 2012-02-08 09:24:13.000 039 33417.78 372.93 2293.87 27.03 2012-02-08 09:24:14.000 039 33417.76 372.91 2293.73 27.03 2012-02-08 09:24:15.000 039 33417.81 372.93 2293.85 27.03 2012-02-08 09:24:16.000 039 33417.98 372.89 2293.81 27.03 2012-02-08 09:24:17.000 039 33417.86 372.89 2293.77 27.03 2012-02-08 09:24:18.000 039 33417.84 372.85 2293.79 27.03 2012-02-08 09:24:19.000 039 33417.96 372.88 2293.84 27.03 2012-02-08 09:24:20.000 039 33417.85 372.88 2293.81 27.03 2012-02-08 09:24:21.000 039 33417.96 372.87 2293.82 27.03 2012-02-08 09:24:22.000 039 33417.99 372.79 2293.75 27.03 2012-02-08 09:24:23.000 039 33417.99 372.79 2293.68 27.03 2012-02-08 09:24:24.000 039 33418.01 372.80 2293.66 27.03 2012-02-08 09:24:25.000 039 33417.98 372.81 2293.73 27.03 2012-02-08 09:24:26.000 039 33418.01 372.80 2293.78 27.03 2012-02-08 09:24:27.000 039 33418.08 372.80 2293.67 27.03 2012-02-08 09:24:28.000 039 33417.96 372.78 2293.69 27.03 2012-02-08 09:24:29.000 039 33417.93 372.78 2293.71 27.03 2012-02-08 09:24:30.000 039 33418.04 372.78 2293.75 27.03 2012-02-08 09:24:30.000 039 33418.01 372.82 2293.68 27.03 2012-02-08 09:24:32.000 039 33418.03 372.82 2293.75 27.03 2012-02-08 09:24:33.000 039 33418.05 372.85 2293.66 27.03 2012-02-08 09:24:34.000 039 33418.04 372.82 2293.69 27.03 2012-02-08 09:24:35.000 039 33418.05 372.81 2293.66 27.03 2012-02-08 09:24:36.000 039 33418.12 372.87 2293.65 27.03 2012-02-08 09:24:37.000 039 33418.15 372.84 2293.62 27.03 2012-02-08 09:24:38.000 039 33418.08 372.84 2293.71 27.03 2012-02-08 09:24:39.000 039 33418.17 372.85 2293.57 27.03 2012-02-08 09:24:40.000 039 33418.08 372.79 2293.64 27.03 2012-02-08 09:24:41.000 039 33418.08 372.82 2293.57 27.03 2012-02-08 09:24:42.000 039 33418.20 372.85 2293.68 27.03 2012-02-08 09:24:43.000 039 33418.15 372.87 2293.59 27.03 2012-02-08 09:24:43.000 039 33418.12 372.83 2293.56 27.03 2012-02-08 09:24:45.000 039 33418.33 372.85 2293.67 27.03 2012-02-08 09:24:46.000 039 33418.11 372.90 2293.61 27.03 2012-02-08 09:24:47.000 039 33418.17 372.88 2293.63 27.03 2012-02-08 09:24:48.000 039 33418.12 372.87 2293.59 27.03 2012-02-08 09:24:49.000 039 33418.17 372.88 2293.65 27.03 2012-02-08 09:24:50.000 039 33418.14 372.88 2293.52 27.03 2012-02-08 09:24:51.000 039 33418.19 372.88 2293.61 27.03 2012-02-08 09:24:52.000 039 33418.20 372.89 2293.66 27.03 2012-02-08 09:24:53.000 039 33418.26 372.91 2293.66 27.03 2012-02-08 09:24:54.000 039 33418.27 372.86 2293.56 27.03 2012-02-08 09:24:55.000 039 33418.29 372.85 2293.61 27.03 2012-02-08 09:24:56.000 039 33418.25 372.84 2293.59 27.03 2012-02-08 09:24:57.000 039 33418.32 372.77 2293.57 27.03 2012-02-08 09:24:58.000 039 33418.27 372.81 2293.53 27.03 2012-02-08 09:24:59.000 039 33418.30 372.78 2293.50 27.03 2012-02-08 09:25:00.000 039 33418.40 372.77 2293.55 27.03 2012-02-08 09:25:01.000 039 33418.42 372.76 2293.50 27.03 2012-02-08 09:25:02.000 039 33418.41 372.71 2293.41 27.03 2012-02-08 09:25:03.000 039 33418.45 372.73 2293.51 27.03 2012-02-08 09:25:04.000 039 33418.44 372.69 2293.53 27.03 2012-02-08 09:25:05.000 039 33418.51 372.66 2293.49 27.03 2012-02-08 09:25:06.000 039 33418.45 372.68 2293.52 27.03 2012-02-08 09:25:07.000 039 33418.52 372.67 2293.41 27.03 2012-02-08 09:25:08.000 039 33418.53 372.64 2293.48 27.03 2012-02-08 09:25:09.000 039 33418.52 372.67 2293.37 27.03 2012-02-08 09:25:10.000 039 33418.58 372.66 2293.50 27.03 2012-02-08 09:25:11.000 039 33418.50 372.67 2293.45 27.03 2012-02-08 09:25:12.000 039 33418.58 372.63 2293.45 27.03 2012-02-08 09:25:13.000 039 33418.58 372.67 2293.44 27.03 2012-02-08 09:25:14.000 039 33418.60 372.62 2293.46 27.03 2012-02-08 09:25:15.000 039 33418.51 372.62 2293.50 27.03 2012-02-08 09:25:16.000 039 33418.67 372.62 2293.45 27.03 2012-02-08 09:25:17.000 039 33418.58 372.62 2293.49 27.03 2012-02-08 09:25:18.000 039 33418.58 372.63 2293.46 27.03 2012-02-08 09:25:19.000 039 33418.56 372.64 2293.43 27.03 2012-02-08 09:25:20.000 039 33418.50 372.62 2293.42 27.03 2012-02-08 09:25:21.000 039 33418.58 372.62 2293.35 27.03 2012-02-08 09:25:22.000 039 33418.63 372.63 2293.39 27.03 2012-02-08 09:25:23.000 039 33418.57 372.65 2293.38 27.03 2012-02-08 09:25:24.000 039 33418.53 372.63 2293.37 27.03 2012-02-08 09:25:24.000 039 33418.54 372.63 2293.43 27.03 2012-02-08 09:25:26.000 039 33418.58 372.66 2293.35 27.03 2012-02-08 09:25:27.000 039 33418.51 372.63 2293.32 27.03 2012-02-08 09:25:28.000 039 33418.63 372.66 2293.34 27.03 2012-02-08 09:25:29.000 039 33418.63 372.65 2293.34 27.03 2012-02-08 09:25:30.000 039 33418.60 372.66 2293.37 27.03 2012-02-08 09:25:31.000 039 33418.64 372.66 2293.37 27.03 2012-02-08 09:25:32.000 039 33418.61 372.66 2293.44 27.03 2012-02-08 09:25:33.000 039 33418.78 372.66 2293.39 27.03 2012-02-08 09:25:34.000 039 33418.71 372.65 2293.35 27.03 2012-02-08 09:25:35.000 039 33418.69 372.63 2293.33 27.03 2012-02-08 09:25:36.000 039 33418.85 372.66 2293.38 27.03 2012-02-08 09:25:37.000 039 33418.75 372.67 2293.32 27.03 2012-02-08 09:25:37.000 039 33418.67 372.67 2293.28 27.03 2012-02-08 09:25:39.000 039 33418.81 372.65 2293.37 27.03 2012-02-08 09:25:40.000 039 33418.76 372.64 2293.34 27.03 2012-02-08 09:25:41.000 039 33418.72 372.60 2293.31 27.03 2012-02-08 09:25:42.000 039 33418.83 372.62 2293.27 27.03 2012-02-08 09:25:43.000 039 33418.80 372.61 2293.30 27.03 2012-02-08 09:25:44.000 039 33418.81 372.61 2293.40 27.03 2012-02-08 09:25:45.000 039 33418.92 372.58 2293.37 27.03 2012-02-08 09:25:46.000 039 33418.90 372.57 2293.25 27.03 2012-02-08 09:25:47.000 039 33418.89 372.57 2293.27 27.03 2012-02-08 09:25:48.000 039 33419.00 372.59 2293.32 27.03 2012-02-08 09:25:49.000 039 33418.89 372.53 2293.27 27.03 2012-02-08 09:25:50.000 039 33418.89 372.54 2293.25 27.03 2012-02-08 09:25:51.000 039 33419.05 372.56 2293.26 27.03 2012-02-08 09:25:52.000 039 33418.96 372.56 2293.34 27.03 2012-02-08 09:25:53.000 039 33418.92 372.54 2293.28 27.03 2012-02-08 09:25:54.000 039 33418.94 372.56 2293.31 27.03 2012-02-08 09:25:55.000 039 33418.95 372.52 2293.33 27.03 2012-02-08 09:25:56.000 039 33418.89 372.52 2293.32 27.03 2012-02-08 09:25:57.000 039 33419.04 372.52 2293.30 27.03 2012-02-08 09:25:58.000 039 33418.95 372.53 2293.24 27.03 2012-02-08 09:25:59.000 039 33418.83 372.51 2293.29 27.03 2012-02-08 09:26:00.000 039 33418.94 372.58 2293.20 27.03 2012-02-08 09:26:01.000 039 33418.89 372.56 2293.24 27.03 2012-02-08 09:26:02.000 039 33418.79 372.56 2293.20 27.03 2012-02-08 09:26:03.000 039 33418.98 372.54 2293.29 27.03 2012-02-08 09:26:04.000 039 33418.89 372.58 2293.19 27.03 2012-02-08 09:26:05.000 039 33418.79 372.61 2293.28 27.03 2012-02-08 09:26:06.000 039 33418.82 372.59 2293.28 27.03 2012-02-08 09:26:07.000 039 33418.88 372.57 2293.25 27.03 2012-02-08 09:26:08.000 039 33418.81 372.62 2293.34 27.03 2012-02-08 09:26:09.000 039 33418.84 372.55 2293.24 27.03 2012-02-08 09:26:10.000 039 33418.92 372.59 2293.26 27.03 2012-02-08 09:26:11.000 039 33418.85 372.57 2293.31 27.03 2012-02-08 09:26:12.000 039 33418.87 372.62 2293.24 27.03 2012-02-08 09:26:13.000 039 33418.83 372.57 2293.28 27.03 2012-02-08 09:26:14.000 039 33418.78 372.57 2293.26 27.03 2012-02-08 09:26:15.000 039 33418.86 372.55 2293.20 27.03 2012-02-08 09:26:16.000 039 33418.96 372.56 2293.30 27.03 2012-02-08 09:26:17.000 039 33418.87 372.49 2293.25 27.03 2012-02-08 09:26:18.000 039 33418.88 372.52 2293.21 27.03 2012-02-08 09:26:18.000 039 33418.83 372.49 2293.21 27.03 2012-02-08 09:26:20.000 039 33418.83 372.48 2293.24 27.03 2012-02-08 09:26:21.000 039 33418.86 372.47 2293.22 27.03 2012-02-08 09:26:22.000 039 33418.85 372.47 2293.31 27.03 2012-02-08 09:26:23.000 039 33418.87 372.48 2293.24 27.03 2012-02-08 09:26:24.000 039 33418.86 372.45 2293.25 27.03 2012-02-08 09:26:25.000 039 33418.89 372.44 2293.26 27.03 2012-02-08 09:26:26.000 039 33418.83 372.46 2293.15 27.03 2012-02-08 09:26:27.000 039 33418.94 372.42 2293.22 27.03 2012-02-08 09:26:28.000 039 33418.86 372.44 2293.30 27.03 2012-02-08 09:26:29.000 039 33418.98 372.45 2293.30 27.03 2012-02-08 09:26:30.000 039 33418.94 372.48 2293.21 27.03 2012-02-08 09:26:31.000 039 33418.98 372.48 2293.27 27.03 2012-02-08 09:26:31.000 039 33418.94 372.45 2293.21 27.03 2012-02-08 09:26:33.000 039 33419.03 372.43 2293.24 27.03 2012-02-08 09:26:34.000 039 33418.97 372.39 2293.28 27.03 2012-02-08 09:26:35.000 039 33418.98 372.38 2293.21 27.03 2012-02-08 09:26:36.000 039 33419.01 372.39 2293.28 27.03 2012-02-08 09:26:37.000 039 33418.95 372.42 2293.25 27.03 2012-02-08 09:26:38.000 039 33419.00 372.38 2293.24 27.03 2012-02-08 09:26:39.000 039 33419.12 372.35 2293.15 27.03 2012-02-08 09:26:40.000 039 33419.06 372.34 2293.31 27.03 2012-02-08 09:26:41.000 039 33419.03 372.34 2293.25 27.03 2012-02-08 09:26:42.000 039 33419.07 372.36 2293.28 27.03 2012-02-08 09:26:43.000 039 33419.12 372.33 2293.23 27.03 2012-02-08 09:26:44.000 039 33419.05 372.35 2293.22 27.03 2012-02-08 09:26:45.000 039 33418.99 372.37 2293.21 27.03 2012-02-08 09:26:46.000 039 33419.14 372.35 2293.13 27.03 2012-02-08 09:26:47.000 039 33419.11 372.33 2293.18 27.03 2012-02-08 09:26:48.000 039 33419.08 372.34 2293.18 27.03 2012-02-08 09:26:49.000 039 33419.09 372.32 2293.19 27.03 2012-02-08 09:26:50.000 039 33419.13 372.32 2293.25 27.03 2012-02-08 09:26:51.000 039 33419.02 372.36 2293.17 27.03 2012-02-08 09:26:52.000 039 33419.19 372.28 2293.22 27.03 2012-02-08 09:26:53.000 039 33419.19 372.30 2293.23 27.03 2012-02-08 09:26:54.000 039 33419.20 372.33 2293.15 27.03 2012-02-08 09:26:55.000 039 33419.18 372.30 2293.24 27.03 2012-02-08 09:26:56.000 039 33419.23 372.28 2293.19 27.03 2012-02-08 09:26:57.000 039 33419.21 372.29 2293.17 27.03 2012-02-08 09:26:58.000 039 33419.16 372.27 2293.16 27.03 2012-02-08 09:26:59.000 039 33419.17 372.24 2293.16 27.03 2012-02-08 09:27:00.000 039 33419.19 372.29 2293.24 27.03 2012-02-08 09:27:01.000 039 33419.23 372.30 2293.15 27.03 2012-02-08 09:27:02.000 039 33419.26 372.33 2293.15 27.03 2012-02-08 09:27:03.000 039 33419.21 372.32 2293.09 27.03 2012-02-08 09:27:04.000 039 33419.19 372.27 2293.18 27.03 2012-02-08 09:27:05.000 039 33419.25 372.24 2293.13 27.03 2012-02-08 09:27:06.000 039 33419.20 372.31 2293.13 27.03 2012-02-08 09:27:07.000 039 33419.15 372.31 2293.07 27.03 2012-02-08 09:27:08.000 039 33419.26 372.27 2293.10 27.03 2012-02-08 09:27:09.000 039 33419.18 372.30 2293.16 27.03 2012-02-08 09:27:10.000 039 33419.32 372.29 2293.12 27.03 2012-02-08 09:27:11.000 039 33419.22 372.28 2293.06 27.03 2012-02-08 09:27:12.000 039 33419.24 372.32 2293.11 27.03 2012-02-08 09:27:12.000 039 33419.25 372.29 2293.04 27.03 2012-02-08 09:27:14.000 039 33419.16 372.28 2293.06 27.03 2012-02-08 09:27:15.000 039 33419.18 372.31 2293.04 27.03 2012-02-08 09:27:16.000 039 33419.22 372.30 2293.13 27.03 2012-02-08 09:27:17.000 039 33419.16 372.33 2293.09 27.03 2012-02-08 09:27:18.000 039 33419.26 372.32 2293.06 27.03 2012-02-08 09:27:19.000 039 33419.11 372.25 2293.14 27.03 2012-02-08 09:27:20.000 039 33419.00 372.29 2293.08 27.03 2012-02-08 09:27:21.000 039 33419.19 372.30 2293.06 27.03 2012-02-08 09:27:22.000 039 33419.09 372.31 2293.15 27.03 2012-02-08 09:27:23.000 039 33419.13 372.33 2293.14 27.03 2012-02-08 09:27:24.000 039 33419.19 372.30 2293.06 27.03 2012-02-08 09:27:25.000 039 33419.12 372.31 2293.10 27.03 2012-02-08 09:27:25.000 039 33419.08 372.32 2293.08 27.03 2012-02-08 09:27:27.000 039 33419.10 372.31 2293.17 27.03 2012-02-08 09:27:28.000 039 33419.09 372.33 2293.08 27.03 2012-02-08 09:27:29.000 039 33419.06 372.32 2293.06 27.03 2012-02-08 09:27:30.000 039 33419.16 372.28 2293.02 27.03 2012-02-08 09:27:31.000 039 33419.11 372.28 2293.13 27.03 2012-02-08 09:27:32.000 039 33419.10 372.30 2293.10 27.03 2012-02-08 09:27:33.000 039 33419.17 372.28 2293.04 27.03 2012-02-08 09:27:34.000 039 33419.13 372.26 2293.10 27.03 2012-02-08 09:27:35.000 039 33419.08 372.26 2293.14 27.03 2012-02-08 09:27:36.000 039 33419.19 372.25 2293.13 27.03 2012-02-08 09:27:37.000 039 33419.09 372.27 2293.13 27.03 2012-02-08 09:27:38.000 039 33419.14 372.23 2293.01 27.03 2012-02-08 09:27:39.000 039 33419.21 372.21 2293.13 27.03 2012-02-08 09:27:40.000 039 33419.20 372.23 2293.06 27.03 2012-02-08 09:27:41.000 039 33419.15 372.21 2293.12 27.03 2012-02-08 09:27:42.000 039 33419.20 372.20 2293.16 27.03 2012-02-08 09:27:43.000 039 33419.24 372.22 2293.12 27.03 2012-02-08 09:27:44.000 039 33419.08 372.20 2293.12 27.03 2012-02-08 09:27:45.000 039 33419.28 372.19 2293.11 27.03 2012-02-08 09:27:46.000 039 33419.14 372.24 2293.10 27.03 2012-02-08 09:27:47.000 039 33419.17 372.19 2293.14 27.03 2012-02-08 09:27:48.000 039 33419.19 372.20 2293.16 27.03 2012-02-08 09:27:49.000 039 33419.22 372.26 2293.19 27.03 2012-02-08 09:27:50.000 039 33419.23 372.27 2293.09 27.03 2012-02-08 09:27:51.000 039 33419.26 372.28 2293.08 27.03 2012-02-08 09:27:52.000 039 33419.23 372.23 2293.08 27.03 2012-02-08 09:27:53.000 039 33419.31 372.22 2293.10 27.03 2012-02-08 09:27:54.000 039 33419.25 372.24 2293.05 27.03 2012-02-08 09:27:55.000 039 33419.16 372.26 2293.13 27.03 2012-02-08 09:27:56.000 039 33419.19 372.25 2293.20 27.03 2012-02-08 09:27:57.000 039 33419.22 372.21 2293.14 27.03 2012-02-08 09:27:58.000 039 33419.20 372.21 2293.13 27.03 2012-02-08 09:27:59.000 039 33419.28 372.26 2293.13 27.03 2012-02-08 09:28:00.000 039 33419.29 372.27 2293.15 27.03 2012-02-08 09:28:01.000 039 33419.20 372.22 2293.19 27.03 2012-02-08 09:28:02.000 039 33419.30 372.23 2293.20 27.03 2012-02-08 09:28:03.000 039 33419.13 372.21 2293.13 27.03 2012-02-08 09:28:04.000 039 33419.23 372.23 2293.18 27.03 2012-02-08 09:28:05.000 039 33419.35 372.23 2293.16 27.03 2012-02-08 09:28:06.000 039 33419.28 372.24 2293.14 27.03 2012-02-08 09:28:06.000 039 33419.39 372.23 2293.13 27.03 2012-02-08 09:28:08.000 039 33419.31 372.19 2293.10 27.03 2012-02-08 09:28:09.000 039 33419.20 372.20 2293.10 27.03 2012-02-08 09:28:10.000 039 33419.19 372.20 2293.13 27.03 2012-02-08 09:28:11.000 039 33419.32 372.22 2293.15 27.03 2012-02-08 09:28:12.000 039 33419.31 372.22 2293.12 27.03 2012-02-08 09:28:13.000 039 33419.38 372.14 2293.10 27.03 2012-02-08 09:28:14.000 039 33419.40 372.17 2293.10 27.03 2012-02-08 09:28:15.000 039 33419.39 372.17 2293.09 27.03 2012-02-08 09:28:16.000 039 33419.36 372.17 2293.20 27.03 2012-02-08 09:28:17.000 039 33419.45 372.14 2293.10 27.03 2012-02-08 09:28:18.000 039 33419.50 372.14 2293.09 27.03 2012-02-08 09:28:19.000 039 33419.40 372.13 2293.07 27.03 2012-02-08 09:28:19.000 039 33419.47 372.10 2293.06 27.03 2012-02-08 09:28:21.000 039 33419.45 372.10 2293.09 27.03 2012-02-08 09:28:22.000 039 33419.42 372.09 2293.03 27.03 2012-02-08 09:28:23.000 039 33419.37 372.11 2293.12 27.03 2012-02-08 09:28:24.000 039 33419.42 372.09 2293.03 27.03 2012-02-08 09:28:25.000 039 33419.48 372.13 2293.13 27.03 2012-02-08 09:28:26.000 039 33419.40 372.06 2293.09 27.03 2012-02-08 09:28:27.000 039 33419.33 372.10 2293.14 27.03 2012-02-08 09:28:28.000 039 33419.46 372.06 2293.13 27.03 2012-02-08 09:28:29.000 039 33419.45 372.12 2293.00 27.03 2012-02-08 09:28:30.000 039 33419.50 372.12 2293.02 27.03 2012-02-08 09:28:31.000 039 33419.43 372.06 2293.12 27.03 2012-02-08 09:28:32.000 039 33419.45 372.09 2292.99 27.03 2012-02-08 09:28:33.000 039 33419.38 372.14 2293.06 27.03 2012-02-08 09:28:34.000 039 33419.41 372.11 2292.98 27.03 2012-02-08 09:28:35.000 039 33419.43 372.14 2293.13 27.03 2012-02-08 09:28:36.000 039 33419.48 372.10 2293.13 27.03 2012-02-08 09:28:37.000 039 33419.51 372.13 2292.96 27.03 2012-02-08 09:28:38.000 039 33419.45 372.12 2293.12 27.03 2012-02-08 09:28:39.000 039 33419.44 372.11 2293.03 27.03 2012-02-08 09:28:40.000 039 33419.51 372.16 2293.13 27.03 2012-02-08 09:28:41.000 039 33419.44 372.14 2293.10 27.03 2012-02-08 09:28:42.000 039 33419.48 372.16 2293.12 27.03 2012-02-08 09:28:43.000 039 33419.46 372.16 2293.06 27.03 2012-02-08 09:28:44.000 039 33419.43 372.19 2293.17 27.03 2012-02-08 09:28:45.000 039 33419.43 372.14 2293.09 27.03 2012-02-08 09:28:46.000 039 33419.45 372.17 2293.10 27.03 2012-02-08 09:28:47.000 039 33419.55 372.16 2293.04 27.03 2012-02-08 09:28:48.000 039 33419.57 372.18 2293.02 27.03 2012-02-08 09:28:49.000 039 33419.56 372.20 2293.12 27.03 2012-02-08 09:28:50.000 039 33419.52 372.18 2293.01 27.03 2012-02-08 09:28:51.000 039 33419.60 372.20 2293.07 27.03 2012-02-08 09:28:52.000 039 33419.56 372.18 2293.02 27.03 2012-02-08 09:28:53.000 039 33419.54 372.21 2293.00 27.03 2012-02-08 09:28:54.000 039 33419.48 372.20 2293.02 27.03 2012-02-08 09:28:55.000 039 33419.56 372.21 2293.12 27.03 2012-02-08 09:28:56.000 039 33419.53 372.21 2293.12 27.03 2012-02-08 09:28:57.000 039 33419.49 372.22 2293.04 27.03 2012-02-08 09:28:58.000 039 33419.53 372.24 2293.06 27.03 2012-02-08 09:28:59.000 039 33419.56 372.25 2293.11 27.03 2012-02-08 09:29:00.000 039 33419.60 372.23 2293.00 27.03 2012-02-08 09:29:00.000 039 33419.57 372.24 2293.03 27.03 2012-02-08 09:29:02.000 039 33419.63 372.27 2293.04 27.03 2012-02-08 09:29:03.000 039 33419.68 372.22 2293.15 27.03 2012-02-08 09:29:04.000 039 33419.56 372.24 2293.03 27.03 2012-02-08 09:29:05.000 039 33419.60 372.22 2293.07 27.03 2012-02-08 09:29:06.000 039 33419.57 372.22 2293.06 27.03 2012-02-08 09:29:07.000 039 33419.61 372.26 2293.08 27.03 2012-02-08 09:29:08.000 039 33419.63 372.24 2293.06 27.03 2012-02-08 09:29:09.000 039 33419.61 372.22 2293.03 27.03 2012-02-08 09:29:10.000 039 33419.69 372.22 2293.08 27.03 2012-02-08 09:29:11.000 039 33419.77 372.24 2293.02 27.03 2012-02-08 09:29:12.000 039 33419.69 372.21 2293.10 27.03 2012-02-08 09:29:13.000 039 33419.63 372.24 2293.02 27.03 2012-02-08 09:29:13.000 039 33419.60 372.26 2293.03 27.03 2012-02-08 09:29:15.000 039 33419.64 372.22 2293.09 27.03 2012-02-08 09:29:16.000 039 33419.65 372.24 2293.12 27.03 2012-02-08 09:29:17.000 039 33419.66 372.26 2293.01 27.03 2012-02-08 09:29:18.000 039 33419.54 372.24 2293.04 27.03 2012-02-08 09:29:19.000 039 33419.64 372.22 2293.00 27.03 2012-02-08 09:29:20.000 039 33419.63 372.29 2293.12 27.03 2012-02-08 09:29:21.000 039 33419.58 372.24 2293.04 27.03 2012-02-08 09:29:22.000 039 33419.57 372.27 2293.06 27.03 2012-02-08 09:29:23.000 039 33419.66 372.27 2293.06 27.03 2012-02-08 09:29:24.000 039 33419.55 372.31 2293.11 27.03 2012-02-08 09:29:25.000 039 33419.61 372.29 2293.06 27.03 2012-02-08 09:29:26.000 039 33419.61 372.29 2293.04 27.03 2012-02-08 09:29:27.000 039 33419.58 372.31 2293.04 27.03 2012-02-08 09:29:28.000 039 33419.58 372.35 2293.12 27.03 2012-02-08 09:29:29.000 039 33419.59 372.32 2293.15 27.03 2012-02-08 09:29:30.000 039 33419.58 372.30 2293.16 27.03 2012-02-08 09:29:31.000 039 33419.61 372.34 2293.05 27.03 2012-02-08 09:29:32.000 039 33419.62 372.31 2293.06 27.03 2012-02-08 09:29:33.000 039 33419.69 372.32 2293.12 27.03 2012-02-08 09:29:34.000 039 33419.69 372.37 2293.18 27.03 2012-02-08 09:29:35.000 039 33419.65 372.38 2293.07 27.03 2012-02-08 09:29:36.000 039 33419.56 372.36 2293.12 27.03 2012-02-08 09:29:37.000 039 33419.69 372.36 2293.07 27.03 2012-02-08 09:29:38.000 039 33419.71 372.36 2293.01 27.03 2012-02-08 09:29:39.000 039 33419.68 372.41 2293.10 27.03 2012-02-08 09:29:40.000 039 33419.80 372.39 2293.14 27.03 2012-02-08 09:29:41.000 039 33419.76 372.37 2293.15 27.03 2012-02-08 09:29:42.000 039 33419.75 372.36 2293.10 27.03 2012-02-08 09:29:43.000 039 33419.81 372.36 2293.09 27.03 2012-02-08 09:29:44.000 039 33419.83 372.36 2293.15 27.03 2012-02-08 09:29:45.000 039 33419.93 372.35 2293.06 27.03 2012-02-08 09:29:46.000 039 33419.86 372.36 2293.12 27.03 2012-02-08 09:29:47.000 039 33419.89 372.36 2293.00 27.03 2012-02-08 09:29:48.000 039 33419.89 372.31 2293.05 27.03 2012-02-08 09:29:49.000 039 33420.03 372.33 2293.04 27.03 2012-02-08 09:29:50.000 039 33419.99 372.33 2292.99 27.03 2012-02-08 09:29:51.000 039 33419.91 372.29 2293.06 27.03 2012-02-08 09:29:52.000 039 33420.08 372.35 2293.05 27.03 2012-02-08 09:29:53.000 039 33420.09 372.38 2293.06 27.03 2012-02-08 09:29:54.000 039 33419.99 372.35 2293.01 27.03 2012-02-08 09:29:54.000 039 33420.01 372.34 2292.97 27.03 2012-02-08 09:29:56.000 039 33420.05 372.32 2292.98 27.03 2012-02-08 09:29:57.000 039 33420.05 372.33 2292.96 27.03 2012-02-08 09:29:58.000 039 33420.06 372.35 2293.04 27.03 2012-02-08 09:29:59.000 039 33419.99 372.33 2292.99 27.03 2012-02-08 09:30:00.000 039 33420.03 372.34 2292.92 27.03 2012-02-08 09:30:01.000 039 33420.04 372.38 2293.00 27.03 2012-02-08 09:30:02.000 039 33420.04 372.35 2293.00 27.03 2012-02-08 09:30:03.000 039 33420.00 372.42 2293.07 27.03 2012-02-08 09:30:04.000 039 33420.12 372.40 2293.01 27.03 2012-02-08 09:30:05.000 039 33420.08 372.42 2293.00 27.03 2012-02-08 09:30:06.000 039 33420.03 372.40 2292.98 27.03 2012-02-08 09:30:07.000 039 33420.01 372.40 2292.97 27.03 2012-02-08 09:30:07.000 039 33420.03 372.39 2292.96 27.03 2012-02-08 09:30:09.000 039 33420.03 372.40 2292.93 27.03 2012-02-08 09:30:10.000 039 33419.98 372.43 2292.91 27.03 2012-02-08 09:30:11.000 039 33420.07 372.40 2292.96 27.03 2012-02-08 09:30:12.000 039 33420.05 372.38 2292.93 27.03 2012-02-08 09:30:13.000 039 33420.08 372.39 2292.99 27.03 2012-02-08 09:30:14.000 039 33420.06 372.40 2293.01 27.03 2012-02-08 09:30:15.000 039 33420.14 372.35 2292.97 27.03 2012-02-08 09:30:16.000 039 33420.03 372.35 2293.00 27.03 2012-02-08 09:30:17.000 039 33420.04 372.35 2292.96 27.03 2012-02-08 09:30:18.000 039 33420.07 372.33 2293.01 27.03 2012-02-08 09:30:19.000 039 33420.10 372.36 2293.02 27.03 2012-02-08 09:30:20.000 039 33420.06 372.37 2292.99 27.03 2012-02-08 09:30:21.000 039 33420.10 372.36 2293.04 27.03 2012-02-08 09:30:22.000 039 33420.10 372.38 2292.93 27.03 2012-02-08 09:30:23.000 039 33420.15 372.38 2293.02 27.03 2012-02-08 09:30:24.000 039 33420.18 372.35 2293.00 27.03 2012-02-08 09:30:25.000 039 33420.20 372.42 2292.94 27.03 2012-02-08 09:30:26.000 039 33420.27 372.36 2292.99 27.03 2012-02-08 09:30:27.000 039 33420.25 372.43 2292.98 27.03 2012-02-08 09:30:28.000 039 33420.31 372.40 2292.97 27.03 2012-02-08 09:30:29.000 039 33420.28 372.41 2293.01 27.03 2012-02-08 09:30:30.000 039 33420.31 372.38 2293.03 27.03 2012-02-08 09:30:31.000 039 33420.40 372.40 2293.03 27.03 2012-02-08 09:30:32.000 039 33420.46 372.39 2293.01 27.03 2012-02-08 09:30:33.000 039 33420.47 372.35 2292.95 27.03 2012-02-08 09:30:34.000 039 33420.44 372.35 2292.96 27.03 2012-02-08 09:30:35.000 039 33420.45 372.35 2292.96 27.03 2012-02-08 09:30:36.000 039 33420.44 372.36 2292.92 27.03 2012-02-08 09:30:37.000 039 33420.45 372.29 2292.89 27.03 2012-02-08 09:30:38.000 039 33420.57 372.29 2292.88 27.03 2012-02-08 09:30:39.000 039 33420.54 372.30 2292.90 27.03 2012-02-08 09:30:40.000 039 33420.57 372.27 2292.86 27.03 2012-02-08 09:30:41.000 039 33420.54 372.24 2292.93 27.03 2012-02-08 09:30:42.000 039 33420.61 372.26 2292.89 27.03 2012-02-08 09:30:43.000 039 33420.59 372.24 2292.85 27.03 2012-02-08 09:30:44.000 039 33420.62 372.27 2292.87 27.03 2012-02-08 09:30:45.000 039 33420.68 372.23 2292.94 27.03 2012-02-08 09:30:46.000 039 33420.69 372.21 2292.88 27.03 2012-02-08 09:30:47.000 039 33420.80 372.26 2292.86 27.03 2012-02-08 09:30:48.000 039 33420.71 372.26 2292.79 27.03 2012-02-08 09:30:48.000 039 33420.79 372.23 2292.82 27.03 2012-02-08 09:30:50.000 039 33420.80 372.20 2292.83 27.03 2012-02-08 09:30:51.000 039 33420.82 372.22 2292.79 27.03 2012-02-08 09:30:52.000 039 33420.84 372.23 2292.81 27.03 2012-02-08 09:30:53.000 039 33420.90 372.24 2292.77 27.03 2012-02-08 09:30:54.000 039 33420.82 372.22 2292.84 27.03 2012-02-08 09:30:55.000 039 33420.94 372.18 2292.81 27.03 2012-02-08 09:30:56.000 039 33420.96 372.19 2292.79 27.03 2012-02-08 09:30:57.000 039 33421.05 372.20 2292.76 27.03 2012-02-08 09:30:58.000 039 33420.87 372.22 2292.79 27.03 2012-02-08 09:30:59.000 039 33421.16 372.21 2292.69 27.03 2012-02-08 09:31:00.000 039 33421.03 372.16 2292.72 27.03 2012-02-08 09:31:01.000 039 33421.03 372.12 2292.73 27.03 2012-02-08 09:31:01.000 039 33421.11 372.18 2292.77 27.03 2012-02-08 09:31:03.000 039 33421.11 372.20 2292.76 27.03 2012-02-08 09:31:04.000 039 33421.06 372.15 2292.72 27.03 2012-02-08 09:31:05.000 039 33421.09 372.18 2292.76 27.03 2012-02-08 09:31:06.000 039 33421.06 372.16 2292.74 27.03 2012-02-08 09:31:07.000 039 33421.14 372.23 2292.64 27.03 2012-02-08 09:31:08.000 039 33421.15 372.21 2292.66 27.03 2012-02-08 09:31:09.000 039 33421.21 372.21 2292.64 27.03 2012-02-08 09:31:10.000 039 33421.14 372.24 2292.58 27.03 2012-02-08 09:31:11.000 039 33421.14 372.24 2292.62 27.03 2012-02-08 09:31:12.000 039 33421.06 372.23 2292.61 27.03 2012-02-08 09:31:13.000 039 33421.21 372.24 2292.66 27.03 2012-02-08 09:31:14.000 039 33421.06 372.25 2292.72 27.03 2012-02-08 09:31:15.000 039 33421.17 372.26 2292.65 27.03 2012-02-08 09:31:16.000 039 33421.19 372.28 2292.67 27.03 2012-02-08 09:31:17.000 039 33421.17 372.31 2292.58 27.03 2012-02-08 09:31:18.000 039 33421.27 372.28 2292.61 27.03 2012-02-08 09:31:19.000 039 33421.15 372.26 2292.60 27.03 2012-02-08 09:31:20.000 039 33421.26 372.27 2292.64 27.03 2012-02-08 09:31:21.000 039 33421.14 372.32 2292.59 27.03 2012-02-08 09:31:22.000 039 33421.27 372.33 2292.56 27.03 2012-02-08 09:31:23.000 039 33421.17 372.31 2292.64 27.03 2012-02-08 09:31:24.000 039 33421.28 372.31 2292.63 27.03 2012-02-08 09:31:25.000 039 33421.32 372.31 2292.63 27.03 2012-02-08 09:31:26.000 039 33421.30 372.28 2292.62 27.03 2012-02-08 09:31:27.000 039 33421.27 372.33 2292.68 27.03 2012-02-08 09:31:28.000 039 33421.35 372.32 2292.59 27.03 2012-02-08 09:31:29.000 039 33421.32 372.34 2292.57 27.03 2012-02-08 09:31:30.000 039 33421.35 372.31 2292.56 27.03 2012-02-08 09:31:31.000 039 33421.42 372.26 2292.50 27.03 2012-02-08 09:31:32.000 039 33421.37 372.29 2292.57 27.03 2012-02-08 09:31:33.000 039 33421.41 372.23 2292.56 27.03 2012-02-08 09:31:34.000 039 33421.46 372.31 2292.61 27.03 2012-02-08 09:31:35.000 039 33421.42 372.34 2292.60 27.03 2012-02-08 09:31:36.000 039 33421.49 372.31 2292.58 27.03 2012-02-08 09:31:37.000 039 33421.52 372.31 2292.54 27.03 2012-02-08 09:31:38.000 039 33421.55 372.27 2292.54 27.03 2012-02-08 09:31:39.000 039 33421.51 372.31 2292.53 27.03 2012-02-08 09:31:40.000 039 33421.64 372.34 2292.54 27.03 2012-02-08 09:31:41.000 039 33421.61 372.32 2292.61 27.03 2012-02-08 09:31:42.000 039 33421.56 372.34 2292.54 27.03 2012-02-08 09:31:42.000 039 33421.70 372.39 2292.54 27.03 2012-02-08 09:31:44.000 039 33421.70 372.38 2292.56 27.03 2012-02-08 09:31:45.000 039 33421.70 372.35 2292.60 27.03 2012-02-08 09:31:46.000 039 33421.65 372.34 2292.63 27.03 2012-02-08 09:31:47.000 039 33421.71 372.31 2292.56 27.03 2012-02-08 09:31:48.000 039 33421.77 372.32 2292.57 27.03 2012-02-08 09:31:49.000 039 33421.76 372.37 2292.57 27.03 2012-02-08 09:31:50.000 039 33421.70 372.38 2292.55 27.03 2012-02-08 09:31:51.000 039 33421.71 372.42 2292.57 27.03 2012-02-08 09:31:52.000 039 33421.86 372.39 2292.48 27.03 2012-02-08 09:31:53.000 039 33421.84 372.39 2292.50 27.03 2012-02-08 09:31:54.000 039 33421.77 372.41 2292.50 27.03 2012-02-08 09:31:55.000 039 33421.81 372.38 2292.44 27.03 2012-02-08 09:31:55.000 039 33421.72 372.37 2292.50 27.03 2012-02-08 09:31:57.000 039 33421.80 372.39 2292.48 27.03 2012-02-08 09:31:58.000 039 33421.87 372.37 2292.47 27.03 2012-02-08 09:31:59.000 039 33421.81 372.40 2292.53 27.03 2012-02-08 09:32:00.000 039 33421.89 372.39 2292.48 27.03 2012-02-08 09:32:01.000 039 33421.84 372.41 2292.48 27.03 2012-02-08 09:32:02.000 039 33421.87 372.42 2292.45 27.03 2012-02-08 09:32:03.000 039 33421.87 372.40 2292.47 27.03 2012-02-08 09:32:04.000 039 33421.97 372.40 2292.45 27.03 2012-02-08 09:32:05.000 039 33422.01 372.43 2292.36 27.03 2012-02-08 09:32:06.000 039 33422.02 372.43 2292.39 27.03 2012-02-08 09:32:07.000 039 33422.04 372.43 2292.53 27.03 2012-02-08 09:32:08.000 039 33422.10 372.49 2292.38 27.03 2012-02-08 09:32:09.000 039 33422.06 372.46 2292.41 27.03 2012-02-08 09:32:10.000 039 33422.16 372.45 2292.41 27.03 2012-02-08 09:32:11.000 039 33422.14 372.44 2292.40 27.03 2012-02-08 09:32:12.000 039 33422.15 372.43 2292.38 27.03 2012-02-08 09:32:13.000 039 33422.15 372.48 2292.39 27.03 2012-02-08 09:32:14.000 039 33422.15 372.45 2292.45 27.03 2012-02-08 09:32:15.000 039 33422.26 372.49 2292.35 27.03 2012-02-08 09:32:16.000 039 33422.15 372.49 2292.31 27.03 2012-02-08 09:32:17.000 039 33422.22 372.51 2292.28 27.03 2012-02-08 09:32:18.000 039 33422.22 372.55 2292.28 27.03 2012-02-08 09:32:19.000 039 33422.23 372.49 2292.39 27.03 2012-02-08 09:32:20.000 039 33422.24 372.48 2292.25 27.03 2012-02-08 09:32:21.000 039 33422.21 372.51 2292.29 27.03 2012-02-08 09:32:22.000 039 33422.21 372.51 2292.26 27.03 2012-02-08 09:32:23.000 039 33422.23 372.50 2292.32 27.03 2012-02-08 09:32:24.000 039 33422.23 372.51 2292.24 27.03 2012-02-08 09:32:25.000 039 33422.29 372.55 2292.21 27.03 2012-02-08 09:32:26.000 039 33422.25 372.54 2292.28 27.03 2012-02-08 09:32:27.000 039 33422.39 372.51 2292.20 27.03 2012-02-08 09:32:28.000 039 33422.24 372.53 2292.24 27.03 2012-02-08 09:32:29.000 039 33422.29 372.48 2292.22 27.03 2012-02-08 09:32:30.000 039 33422.34 372.47 2292.09 27.03 2012-02-08 09:32:31.000 039 33422.27 372.47 2292.22 27.03 2012-02-08 09:32:32.000 039 33422.32 372.49 2292.28 27.03 2012-02-08 09:32:33.000 039 33422.27 372.50 2292.26 27.03 2012-02-08 09:32:34.000 039 33422.34 372.51 2292.29 27.03 2012-02-08 09:32:35.000 039 33422.29 372.54 2292.26 27.03 2012-02-08 09:32:36.000 039 33422.25 372.52 2292.21 27.03 2012-02-08 09:32:36.000 039 33422.28 372.53 2292.25 27.03 2012-02-08 09:32:38.000 039 33422.36 372.53 2292.18 27.02 2012-02-08 09:32:39.000 039 33422.29 372.53 2292.25 27.03 2012-02-08 09:32:40.000 039 33422.29 372.52 2292.27 27.03 2012-02-08 09:32:41.000 039 33422.34 372.51 2292.28 27.02 2012-02-08 09:32:42.000 039 33422.27 372.49 2292.30 27.02 2012-02-08 09:32:43.000 039 33422.38 372.51 2292.27 27.02 2012-02-08 09:32:44.000 039 33422.30 372.52 2292.32 27.02 2012-02-08 09:32:45.000 039 33422.38 372.50 2292.23 27.02 2012-02-08 09:32:46.000 039 33422.43 372.48 2292.29 27.02 2012-02-08 09:32:47.000 039 33422.30 372.52 2292.34 27.02 2012-02-08 09:32:48.000 039 33422.37 372.52 2292.32 27.02 2012-02-08 09:32:49.000 039 33422.40 372.51 2292.30 27.02 2012-02-08 09:32:49.000 039 33422.42 372.49 2292.29 27.03 2012-02-08 09:32:51.000 039 33422.38 372.49 2292.25 27.02 2012-02-08 09:32:52.000 039 33422.42 372.51 2292.29 27.02 2012-02-08 09:32:53.000 039 33422.43 372.51 2292.34 27.02 2012-02-08 09:32:54.000 039 33422.43 372.51 2292.26 27.02 2012-02-08 09:32:55.000 039 33422.45 372.56 2292.25 27.02 2012-02-08 09:32:56.000 039 33422.52 372.58 2292.32 27.02 2012-02-08 09:32:57.000 039 33422.52 372.56 2292.38 27.02 2012-02-08 09:32:58.000 039 33422.55 372.60 2292.28 27.02 2012-02-08 09:32:59.000 039 33422.60 372.59 2292.30 27.02 2012-02-08 09:33:00.000 039 33422.51 372.61 2292.26 27.02 2012-02-08 09:33:01.000 039 33422.58 372.60 2292.38 27.03 2012-02-08 09:33:02.000 039 33422.61 372.65 2292.36 27.03 2012-02-08 09:33:03.000 039 33422.61 372.63 2292.32 27.03 2012-02-08 09:33:04.000 039 33422.67 372.60 2292.36 27.03 2012-02-08 09:33:05.000 039 33422.65 372.65 2292.34 27.03 2012-02-08 09:33:06.000 039 33422.64 372.64 2292.33 27.03 2012-02-08 09:33:07.000 039 33422.74 372.60 2292.34 27.03 2012-02-08 09:33:08.000 039 33422.68 372.65 2292.30 27.02 2012-02-08 09:33:09.000 039 33422.65 372.64 2292.21 27.02 2012-02-08 09:33:10.000 039 33422.67 372.65 2292.28 27.02 2012-02-08 09:33:11.000 039 33422.71 372.62 2292.25 27.02 2012-02-08 09:33:12.000 039 33422.68 372.61 2292.25 27.03 2012-02-08 09:33:13.000 039 33422.59 372.61 2292.23 27.02 2012-02-08 09:33:14.000 039 33422.73 372.64 2292.23 27.02 2012-02-08 09:33:15.000 039 33422.69 372.64 2292.28 27.02 2012-02-08 09:33:16.000 039 33422.75 372.60 2292.18 27.02 2012-02-08 09:33:17.000 039 33422.82 372.57 2292.25 27.02 2012-02-08 09:33:18.000 039 33422.77 372.57 2292.25 27.02 2012-02-08 09:33:19.000 039 33422.88 372.59 2292.30 27.02 2012-02-08 09:33:20.000 039 33422.82 372.58 2292.17 27.02 2012-02-08 09:33:21.000 039 33422.96 372.54 2292.18 27.02 2012-02-08 09:33:22.000 039 33422.84 372.51 2292.17 27.02 2012-02-08 09:33:23.000 039 33423.02 372.56 2292.15 27.02 2012-02-08 09:33:24.000 039 33422.96 372.58 2292.16 27.02 2012-02-08 09:33:25.000 039 33422.99 372.51 2292.14 27.02 2012-02-08 09:33:26.000 039 33423.01 372.48 2292.08 27.02 2012-02-08 09:33:27.000 039 33423.11 372.52 2292.16 27.02 2012-02-08 09:33:28.000 039 33422.99 372.49 2292.16 27.02 2012-02-08 09:33:29.000 039 33423.10 372.48 2292.20 27.02 2012-02-08 09:33:30.000 039 33423.04 372.50 2292.10 27.02 2012-02-08 09:33:30.000 039 33423.07 372.45 2292.14 27.02 2012-02-08 09:33:32.000 039 33423.13 372.50 2292.19 27.02 2012-02-08 09:33:33.000 039 33423.19 372.47 2292.14 27.02 2012-02-08 09:33:34.000 039 33423.07 372.51 2292.11 27.02 2012-02-08 09:33:35.000 039 33423.02 372.49 2292.23 27.02 2012-02-08 09:33:36.000 039 33423.04 372.49 2292.15 27.02 2012-02-08 09:33:37.000 039 33423.09 372.50 2292.09 27.02 2012-02-08 09:33:38.000 039 33423.07 372.50 2292.14 27.02 2012-02-08 09:33:39.000 039 33423.05 372.53 2292.14 27.02 2012-02-08 09:33:40.000 039 33423.08 372.57 2292.10 27.02 2012-02-08 09:33:41.000 039 33423.07 372.61 2292.15 27.02 2012-02-08 09:33:42.000 039 33423.04 372.58 2292.18 27.03 2012-02-08 09:33:43.000 039 33422.97 372.62 2292.06 27.02 2012-02-08 09:33:43.000 039 33423.00 372.64 2292.10 27.02 2012-02-08 09:33:45.000 039 33423.01 372.60 2292.09 27.02 2012-02-08 09:33:46.000 039 33422.89 372.62 2292.11 27.02 2012-02-08 09:33:47.000 039 33423.06 372.61 2292.13 27.02 2012-02-08 09:33:48.000 039 33422.99 372.59 2292.14 27.02 2012-02-08 09:33:49.000 039 33423.03 372.64 2292.07 27.02 2012-02-08 09:33:50.000 039 33423.07 372.64 2292.14 27.02 2012-02-08 09:33:51.000 039 33423.02 372.68 2292.08 27.02 2012-02-08 09:33:52.000 039 33423.13 372.70 2292.14 27.02 2012-02-08 09:33:53.000 039 33423.10 372.66 2292.09 27.02 2012-02-08 09:33:54.000 039 33423.10 372.62 2292.09 27.02 2012-02-08 09:33:55.000 039 33423.18 372.63 2292.13 27.02 2012-02-08 09:33:56.000 039 33423.18 372.65 2292.10 27.02 2012-02-08 09:33:57.000 039 33423.26 372.57 2292.11 27.02 2012-02-08 09:33:58.000 039 33423.26 372.61 2292.21 27.02 2012-02-08 09:33:59.000 039 33423.29 372.58 2292.14 27.02 2012-02-08 09:34:00.000 039 33423.32 372.59 2292.07 27.02 2012-02-08 09:34:01.000 039 33423.33 372.55 2292.07 27.02 2012-02-08 09:34:02.000 039 33423.38 372.56 2292.10 27.02 2012-02-08 09:34:03.000 039 33423.39 372.52 2292.04 27.02 2012-02-08 09:34:04.000 039 33423.45 372.53 2292.09 27.02 2012-02-08 09:34:05.000 039 33423.54 372.56 2292.10 27.02 2012-02-08 09:34:06.000 039 33423.44 372.52 2292.00 27.02 2012-02-08 09:34:07.000 039 33423.51 372.52 2292.07 27.02 2012-02-08 09:34:08.000 039 33423.48 372.49 2292.03 27.02 2012-02-08 09:34:09.000 039 33423.53 372.47 2292.10 27.02 2012-02-08 09:34:10.000 039 33423.66 372.46 2291.99 27.02 2012-02-08 09:34:11.000 039 33423.51 372.44 2292.09 27.02 2012-02-08 09:34:12.000 039 33423.54 372.45 2292.08 27.02 2012-02-08 09:34:13.000 039 33423.64 372.41 2292.05 27.02 2012-02-08 09:34:14.000 039 33423.62 372.43 2291.97 27.02 2012-02-08 09:34:15.000 039 33423.66 372.43 2292.03 27.02 2012-02-08 09:34:16.000 039 33423.54 372.40 2292.04 27.02 2012-02-08 09:34:17.000 039 33423.64 372.45 2291.98 27.02 2012-02-08 09:34:18.000 039 33423.63 372.41 2291.95 27.02 2012-02-08 09:34:19.000 039 33423.62 372.42 2291.97 27.02 2012-02-08 09:34:20.000 039 33423.59 372.45 2291.97 27.02 2012-02-08 09:34:21.000 039 33423.61 372.39 2292.00 27.02 2012-02-08 09:34:22.000 039 33423.57 372.43 2291.98 27.02 2012-02-08 09:34:23.000 039 33423.61 372.48 2291.94 27.02 2012-02-08 09:34:24.000 039 33423.60 372.45 2291.91 27.02 2012-02-08 09:34:24.000 039 33423.66 372.47 2291.97 27.02 2012-02-08 09:34:26.000 039 33423.65 372.49 2291.98 27.02 2012-02-08 09:34:27.000 039 33423.76 372.51 2292.05 27.02 2012-02-08 09:34:28.000 039 33423.58 372.50 2291.97 27.02 2012-02-08 09:34:29.000 039 33423.70 372.54 2291.89 27.02 2012-02-08 09:34:30.000 039 33423.57 372.55 2291.94 27.02 2012-02-08 09:34:31.000 039 33423.75 372.56 2291.94 27.02 2012-02-08 09:34:32.000 039 33423.77 372.55 2291.95 27.02 2012-02-08 09:34:33.000 039 33423.71 372.57 2291.96 27.02 2012-02-08 09:34:34.000 039 33423.70 372.57 2291.98 27.02 2012-02-08 09:34:35.000 039 33423.78 372.58 2291.98 27.02 2012-02-08 09:34:36.000 039 33423.72 372.56 2291.99 27.02 2012-02-08 09:34:37.000 039 33423.67 372.56 2291.92 27.02 2012-02-08 09:34:37.000 039 33423.74 372.59 2291.97 27.02 2012-02-08 09:34:39.000 039 33423.73 372.54 2291.92 27.02 2012-02-08 09:34:40.000 039 33423.83 372.55 2291.91 27.02 2012-02-08 09:34:41.000 039 33423.69 372.56 2291.91 27.02 2012-02-08 09:34:42.000 039 33423.68 372.54 2291.91 27.02 2012-02-08 09:34:43.000 039 33423.68 372.57 2291.89 27.02 2012-02-08 09:34:44.000 039 33423.79 372.55 2292.03 27.02 2012-02-08 09:34:45.000 039 33423.72 372.57 2292.01 27.02 2012-02-08 09:34:46.000 039 33423.85 372.57 2291.92 27.02 2012-02-08 09:34:47.000 039 33423.86 372.54 2291.95 27.02 2012-02-08 09:34:48.000 039 33423.82 372.55 2291.99 27.02 2012-02-08 09:34:49.000 039 33423.79 372.50 2291.95 27.02 2012-02-08 09:34:50.000 039 33423.95 372.48 2291.98 27.02 2012-02-08 09:34:51.000 039 33423.91 372.53 2291.92 27.02 2012-02-08 09:34:52.000 039 33423.92 372.51 2291.95 27.02 2012-02-08 09:34:53.000 039 33423.98 372.48 2291.89 27.02 2012-02-08 09:34:54.000 039 33424.08 372.49 2291.94 27.02 2012-02-08 09:34:55.000 039 33424.13 372.48 2291.94 27.02 2012-02-08 09:34:56.000 039 33424.13 372.42 2291.93 27.02 2012-02-08 09:34:57.000 039 33424.16 372.40 2291.95 27.02 2012-02-08 09:34:58.000 039 33424.08 372.43 2291.95 27.02 2012-02-08 09:34:59.000 039 33424.12 372.44 2291.94 27.02 2012-02-08 09:35:00.000 039 33424.09 372.40 2291.90 27.02 2012-02-08 09:35:01.000 039 33424.17 372.39 2291.91 27.02 2012-02-08 09:35:02.000 039 33424.17 372.38 2291.87 27.02 2012-02-08 09:35:03.000 039 33424.19 372.42 2291.85 27.02 2012-02-08 09:35:04.000 039 33424.18 372.43 2291.91 27.02 2012-02-08 09:35:05.000 039 33424.25 372.40 2291.88 27.02 2012-02-08 09:35:06.000 039 33424.14 372.39 2291.84 27.02 2012-02-08 09:35:07.000 039 33424.18 372.43 2291.92 27.02 2012-02-08 09:35:08.000 039 33424.27 372.43 2291.82 27.02 2012-02-08 09:35:09.000 039 33424.22 372.44 2291.82 27.02 2012-02-08 09:35:10.000 039 33424.24 372.44 2291.79 27.02 2012-02-08 09:35:11.000 039 33424.29 372.42 2291.92 27.02 2012-02-08 09:35:12.000 039 33424.19 372.39 2291.85 27.02 2012-02-08 09:35:13.000 039 33424.22 372.42 2291.84 27.02 2012-02-08 09:35:14.000 039 33424.22 372.41 2291.83 27.02 2012-02-08 09:35:15.000 039 33424.22 372.42 2291.80 27.02 2012-02-08 09:35:16.000 039 33424.20 372.40 2291.76 27.02 2012-02-08 09:35:17.000 039 33424.18 372.41 2291.75 27.02 2012-02-08 09:35:18.000 039 33424.23 372.38 2291.80 27.02 2012-02-08 09:35:18.000 039 33424.18 372.43 2291.81 27.02 2012-02-08 09:35:20.000 039 33424.15 372.44 2291.76 27.02 2012-02-08 09:35:21.000 039 33424.11 372.45 2291.77 27.02 2012-02-08 09:35:22.000 039 33424.24 372.38 2291.78 27.02 2012-02-08 09:35:23.000 039 33424.16 372.45 2291.80 27.02 2012-02-08 09:35:24.000 039 33424.15 372.43 2291.70 27.02 2012-02-08 09:35:25.000 039 33424.16 372.45 2291.82 27.02 2012-02-08 09:35:26.000 039 33424.19 372.45 2291.84 27.02 2012-02-08 09:35:27.000 039 33424.19 372.46 2291.71 27.02 2012-02-08 09:35:28.000 039 33424.18 372.42 2291.79 27.02 2012-02-08 09:35:29.000 039 33424.26 372.46 2291.75 27.02 2012-02-08 09:35:30.000 039 33424.22 372.43 2291.73 27.02 2012-02-08 09:35:31.000 039 33424.23 372.44 2291.79 27.02 2012-02-08 09:35:31.000 039 33424.33 372.39 2291.83 27.02 2012-02-08 09:35:33.000 039 33424.32 372.43 2291.73 27.02 2012-02-08 09:35:34.000 039 33424.26 372.43 2291.73 27.02 2012-02-08 09:35:35.000 039 33424.31 372.40 2291.76 27.02 2012-02-08 09:35:36.000 039 33424.27 372.42 2291.81 27.02 2012-02-08 09:35:37.000 039 33424.38 372.38 2291.78 27.02 2012-02-08 09:35:38.000 039 33424.38 372.38 2291.77 27.02 2012-02-08 09:35:39.000 039 33424.36 372.32 2291.79 27.02 2012-02-08 09:35:40.000 039 33424.43 372.33 2291.78 27.02 2012-02-08 09:35:41.000 039 33424.32 372.32 2291.69 27.02 2012-02-08 09:35:42.000 039 33424.41 372.31 2291.66 27.02 2012-02-08 09:35:43.000 039 33424.38 372.32 2291.75 27.02 2012-02-08 09:35:44.000 039 33424.44 372.33 2291.73 27.02 2012-02-08 09:35:45.000 039 33424.49 372.34 2291.66 27.02 2012-02-08 09:35:46.000 039 33424.51 372.36 2291.64 27.02 2012-02-08 09:35:47.000 039 33424.51 372.37 2291.75 27.02 2012-02-08 09:35:48.000 039 33424.42 372.35 2291.73 27.02 2012-02-08 09:35:49.000 039 33424.51 372.37 2291.77 27.02 2012-02-08 09:35:50.000 039 33424.53 372.39 2291.75 27.02 2012-02-08 09:35:51.000 039 33424.54 372.39 2291.76 27.02 2012-02-08 09:35:52.000 039 33424.62 372.36 2291.73 27.02 2012-02-08 09:35:53.000 039 33424.53 372.32 2291.69 27.02 2012-02-08 09:35:54.000 039 33424.55 372.31 2291.70 27.02 2012-02-08 09:35:55.000 039 33424.68 372.37 2291.67 27.02 2012-02-08 09:35:56.000 039 33424.62 372.29 2291.69 27.02 2012-02-08 09:35:57.000 039 33424.62 372.32 2291.81 27.02 2012-02-08 09:35:58.000 039 33424.64 372.32 2291.73 27.02 2012-02-08 09:35:59.000 039 33424.71 372.39 2291.72 27.02 2012-02-08 09:36:00.000 039 33424.77 372.42 2291.68 27.02 2012-02-08 09:36:01.000 039 33424.71 372.37 2291.70 27.02 2012-02-08 09:36:02.000 039 33424.60 372.35 2291.72 27.02 2012-02-08 09:36:03.000 039 33424.60 372.30 2291.66 27.02 2012-02-08 09:36:04.000 039 33424.76 372.35 2291.73 27.02 2012-02-08 09:36:05.000 039 33424.68 372.32 2291.69 27.02 2012-02-08 09:36:06.000 039 33424.63 372.30 2291.73 27.02 2012-02-08 09:36:07.000 039 33424.73 372.35 2291.69 27.02 2012-02-08 09:36:08.000 039 33424.74 372.34 2291.58 27.02 2012-02-08 09:36:09.000 039 33424.62 372.35 2291.63 27.02 2012-02-08 09:36:10.000 039 33424.66 372.35 2291.64 27.02 2012-02-08 09:36:11.000 039 33424.74 372.36 2291.61 27.02 2012-02-08 09:36:12.000 039 33424.64 372.36 2291.66 27.02 2012-02-08 09:36:12.000 039 33424.67 372.37 2291.60 27.02 2012-02-08 09:36:14.000 039 33424.71 372.32 2291.59 27.02 2012-02-08 09:36:15.000 039 33424.74 372.37 2291.70 27.02 2012-02-08 09:36:16.000 039 33424.76 372.34 2291.57 27.02 2012-02-08 09:36:17.000 039 33424.74 372.34 2291.65 27.02 2012-02-08 09:36:18.000 039 33424.74 372.34 2291.69 27.02 2012-02-08 09:36:19.000 039 33424.71 372.33 2291.69 27.02 2012-02-08 09:36:20.000 039 33424.65 372.35 2291.67 27.02 2012-02-08 09:36:21.000 039 33424.72 372.31 2291.56 27.02 2012-02-08 09:36:22.000 039 33424.78 372.33 2291.66 27.02 2012-02-08 09:36:23.000 039 33424.78 372.38 2291.55 27.02 2012-02-08 09:36:24.000 039 33424.76 372.35 2291.66 27.02 2012-02-08 09:36:25.000 039 33424.75 372.35 2291.63 27.02 2012-02-08 09:36:25.000 039 33424.81 372.33 2291.63 27.02 2012-02-08 09:36:27.000 039 33424.72 372.37 2291.60 27.02 2012-02-08 09:36:28.000 039 33424.78 372.34 2291.70 27.02 2012-02-08 09:36:29.000 039 33424.83 372.36 2291.65 27.02 2012-02-08 09:36:30.000 039 33424.89 372.35 2291.65 27.02 2012-02-08 09:36:31.000 039 33424.86 372.33 2291.72 27.02 2012-02-08 09:36:32.000 039 33424.84 372.35 2291.66 27.02 2012-02-08 09:36:33.000 039 33424.87 372.34 2291.61 27.02 2012-02-08 09:36:34.000 039 33424.83 372.36 2291.60 27.02 2012-02-08 09:36:35.000 039 33424.92 372.29 2291.70 27.02 2012-02-08 09:36:36.000 039 33424.94 372.31 2291.66 27.02 2012-02-08 09:36:37.000 039 33424.90 372.29 2291.66 27.02 2012-02-08 09:36:38.000 039 33424.97 372.31 2291.67 27.02 2012-02-08 09:36:39.000 039 33424.96 372.30 2291.63 27.02 2012-02-08 09:36:40.000 039 33424.91 372.29 2291.60 27.02 2012-02-08 09:36:41.000 039 33424.94 372.29 2291.62 27.02 2012-02-08 09:36:42.000 039 33424.92 372.29 2291.58 27.02 2012-02-08 09:36:43.000 039 33425.06 372.26 2291.65 27.02 2012-02-08 09:36:44.000 039 33425.07 372.23 2291.60 27.02 2012-02-08 09:36:45.000 039 33425.06 372.26 2291.59 27.02 2012-02-08 09:36:46.000 039 33425.09 372.26 2291.58 27.02 2012-02-08 09:36:47.000 039 33425.21 372.26 2291.61 27.02 2012-02-08 09:36:48.000 039 33425.07 372.25 2291.56 27.02 2012-02-08 09:36:49.000 039 33425.13 372.26 2291.65 27.02 2012-02-08 09:36:50.000 039 33425.14 372.25 2291.63 27.02 2012-02-08 09:36:51.000 039 33425.24 372.24 2291.57 27.02 2012-02-08 09:36:52.000 039 33425.19 372.21 2291.54 27.02 2012-02-08 09:36:53.000 039 33425.25 372.22 2291.64 27.02 2012-02-08 09:36:54.000 039 33425.10 372.22 2291.55 27.02 2012-02-08 09:36:55.000 039 33425.22 372.24 2291.53 27.02 2012-02-08 09:36:56.000 039 33425.25 372.24 2291.58 27.02 2012-02-08 09:36:57.000 039 33425.29 372.21 2291.44 27.02 2012-02-08 09:36:58.000 039 33425.15 372.24 2291.52 27.02 2012-02-08 09:36:59.000 039 33425.36 372.21 2291.47 27.02 2012-02-08 09:37:00.000 039 33425.20 372.20 2291.48 27.02 2012-02-08 09:37:01.000 039 33425.29 372.20 2291.49 27.02 2012-02-08 09:37:02.000 039 33425.28 372.21 2291.49 27.02 2012-02-08 09:37:03.000 039 33425.29 372.24 2291.59 27.02 2012-02-08 09:37:04.000 039 33425.27 372.18 2291.41 27.02 2012-02-08 09:37:05.000 039 33425.22 372.25 2291.45 27.02 2012-02-08 09:37:06.000 039 33425.17 372.24 2291.43 27.02 2012-02-08 09:37:06.000 039 33425.24 372.22 2291.47 27.02 2012-02-08 09:37:08.000 039 33425.26 372.19 2291.49 27.02 2012-02-08 09:37:09.000 039 33425.23 372.24 2291.47 27.02 2012-02-08 09:37:10.000 039 33425.31 372.25 2291.46 27.02 2012-02-08 09:37:11.000 039 33425.19 372.22 2291.51 27.02 2012-02-08 09:37:12.000 039 33425.22 372.24 2291.47 27.02 2012-02-08 09:37:13.000 039 33425.30 372.25 2291.47 27.02 2012-02-08 09:37:14.000 039 33425.25 372.24 2291.51 27.02 2012-02-08 09:37:15.000 039 33425.31 372.21 2291.45 27.02 2012-02-08 09:37:16.000 039 33425.35 372.25 2291.52 27.02 2012-02-08 09:37:17.000 039 33425.24 372.22 2291.41 27.02 2012-02-08 09:37:18.000 039 33425.29 372.19 2291.47 27.02 2012-02-08 09:37:19.000 039 33425.37 372.19 2291.47 27.02 2012-02-08 09:37:19.000 039 33425.34 372.21 2291.53 27.02 2012-02-08 09:37:21.000 039 33425.44 372.17 2291.51 27.02 2012-02-08 09:37:22.000 039 33425.29 372.21 2291.48 27.02 2012-02-08 09:37:23.000 039 33425.34 372.18 2291.49 27.02 2012-02-08 09:37:24.000 039 33425.34 372.21 2291.46 27.02 2012-02-08 09:37:25.000 039 33425.37 372.18 2291.49 27.02 2012-02-08 09:37:26.000 039 33425.41 372.18 2291.50 27.02 2012-02-08 09:37:27.000 039 33425.38 372.19 2291.52 27.02 2012-02-08 09:37:28.000 039 33425.25 372.17 2291.51 27.02 2012-02-08 09:37:29.000 039 33425.44 372.14 2291.60 27.02 2012-02-08 09:37:30.000 039 33425.40 372.14 2291.55 27.02 2012-02-08 09:37:31.000 039 33425.38 372.15 2291.38 27.02 2012-02-08 09:37:32.000 039 33425.46 372.15 2291.47 27.02 2012-02-08 09:37:33.000 039 33425.40 372.16 2291.48 27.02 2012-02-08 09:37:34.000 039 33425.34 372.17 2291.48 27.02 2012-02-08 09:37:35.000 039 33425.44 372.19 2291.48 27.02 2012-02-08 09:37:36.000 039 33425.38 372.19 2291.42 27.02 2012-02-08 09:37:37.000 039 33425.49 372.17 2291.46 27.02 2012-02-08 09:37:38.000 039 33425.56 372.19 2291.45 27.02 2012-02-08 09:37:39.000 039 33425.48 372.18 2291.48 27.02 2012-02-08 09:37:40.000 039 33425.57 372.13 2291.47 27.02 2012-02-08 09:37:41.000 039 33425.57 372.13 2291.52 27.02 2012-02-08 09:37:42.000 039 33425.53 372.18 2291.44 27.02 2012-02-08 09:37:43.000 039 33425.50 372.18 2291.48 27.02 2012-02-08 09:37:44.000 039 33425.58 372.24 2291.45 27.02 2012-02-08 09:37:45.000 039 33425.56 372.18 2291.51 27.02 2012-02-08 09:37:46.000 039 33425.57 372.21 2291.46 27.02 2012-02-08 09:37:47.000 039 33425.58 372.23 2291.53 27.02 2012-02-08 09:37:48.000 039 33425.51 372.20 2291.49 27.02 2012-02-08 09:37:49.000 039 33425.63 372.24 2291.47 27.02 2012-02-08 09:37:50.000 039 33425.49 372.25 2291.42 27.02 2012-02-08 09:37:51.000 039 33425.46 372.24 2291.43 27.02 2012-02-08 09:37:52.000 039 33425.64 372.32 2291.43 27.02 2012-02-08 09:37:53.000 039 33425.63 372.26 2291.57 27.02 2012-02-08 09:37:54.000 039 33425.61 372.29 2291.54 27.02 2012-02-08 09:37:55.000 039 33425.64 372.24 2291.54 27.02 2012-02-08 09:37:56.000 039 33425.65 372.27 2291.42 27.02 2012-02-08 09:37:57.000 039 33425.70 372.25 2291.48 27.02 2012-02-08 09:37:58.000 039 33425.66 372.25 2291.50 27.02 2012-02-08 09:37:59.000 039 33425.70 372.26 2291.43 27.02 2012-02-08 09:38:00.000 039 33425.77 372.25 2291.45 27.02 2012-02-08 09:38:00.000 039 33425.72 372.25 2291.41 27.02 2012-02-08 09:38:02.000 039 33425.78 372.26 2291.45 27.02 2012-02-08 09:38:03.000 039 33425.75 372.27 2291.37 27.02 2012-02-08 09:38:04.000 039 33425.72 372.25 2291.45 27.02 2012-02-08 09:38:05.000 039 33425.71 372.26 2291.42 27.02 2012-02-08 09:38:06.000 039 33425.64 372.25 2291.40 27.02 2012-02-08 09:38:07.000 039 33425.71 372.20 2291.35 27.02 2012-02-08 09:38:08.000 039 33425.78 372.17 2291.46 27.02 2012-02-08 09:38:09.000 039 33425.75 372.18 2291.35 27.02 2012-02-08 09:38:10.000 039 33425.86 372.16 2291.38 27.02 2012-02-08 09:38:11.000 039 33425.75 372.22 2291.33 27.02 2012-02-08 09:38:12.000 039 33425.74 372.17 2291.36 27.02 2012-02-08 09:38:13.000 039 33425.81 372.16 2291.39 27.02 2012-02-08 09:38:13.000 039 33425.81 372.16 2291.41 27.02 2012-02-08 09:38:15.000 039 33425.81 372.24 2291.29 27.02 2012-02-08 09:38:16.000 039 33425.75 372.15 2291.40 27.02 2012-02-08 09:38:17.000 039 33425.80 372.17 2291.46 27.02 2012-02-08 09:38:18.000 039 33425.78 372.16 2291.41 27.02 2012-02-08 09:38:19.000 039 33425.80 372.17 2291.31 27.02 2012-02-08 09:38:20.000 039 33425.69 372.21 2291.35 27.02 2012-02-08 09:38:21.000 039 33425.75 372.25 2291.43 27.02 2012-02-08 09:38:22.000 039 33425.79 372.20 2291.39 27.02 2012-02-08 09:38:23.000 039 33425.80 372.20 2291.42 27.02 2012-02-08 09:38:24.000 039 33425.81 372.21 2291.36 27.02 2012-02-08 09:38:25.000 039 33425.80 372.22 2291.40 27.02 2012-02-08 09:38:26.000 039 33425.78 372.22 2291.34 27.02 2012-02-08 09:38:27.000 039 33425.68 372.22 2291.39 27.02 2012-02-08 09:38:28.000 039 33425.81 372.22 2291.33 27.02 2012-02-08 09:38:29.000 039 33425.74 372.30 2291.47 27.02 2012-02-08 09:38:30.000 039 33425.75 372.29 2291.45 27.02 2012-02-08 09:38:31.000 039 33425.80 372.26 2291.42 27.02 2012-02-08 09:38:32.000 039 33425.79 372.26 2291.50 27.02 2012-02-08 09:38:33.000 039 33425.82 372.21 2291.35 27.02 2012-02-08 09:38:34.000 039 33425.90 372.27 2291.48 27.02 2012-02-08 09:38:35.000 039 33425.88 372.29 2291.47 27.02 2012-02-08 09:38:36.000 039 33425.81 372.29 2291.47 27.02 2012-02-08 09:38:37.000 039 33425.89 372.25 2291.46 27.02 2012-02-08 09:38:38.000 039 33425.86 372.24 2291.42 27.02 2012-02-08 09:38:39.000 039 33426.01 372.22 2291.45 27.02 2012-02-08 09:38:40.000 039 33425.92 372.20 2291.40 27.02 2012-02-08 09:38:41.000 039 33425.99 372.20 2291.47 27.02 2012-02-08 09:38:42.000 039 33425.97 372.22 2291.43 27.02 2012-02-08 09:38:43.000 039 33426.00 372.17 2291.42 27.02 2012-02-08 09:38:44.000 039 33426.06 372.18 2291.38 27.02 2012-02-08 09:38:45.000 039 33426.17 372.18 2291.45 27.02 2012-02-08 09:38:46.000 039 33426.10 372.20 2291.35 27.02 2012-02-08 09:38:47.000 039 33426.11 372.15 2291.35 27.02 2012-02-08 09:38:48.000 039 33426.15 372.16 2291.38 27.02 2012-02-08 09:38:49.000 039 33426.17 372.15 2291.28 27.02 2012-02-08 09:38:50.000 039 33426.18 372.15 2291.30 27.02 2012-02-08 09:38:51.000 039 33426.28 372.20 2291.37 27.02 2012-02-08 09:38:52.000 039 33426.19 372.20 2291.36 27.02 2012-02-08 09:38:53.000 039 33426.24 372.10 2291.26 27.02 2012-02-08 09:38:54.000 039 33426.28 372.10 2291.26 27.02 2012-02-08 09:38:54.000 039 33426.31 372.12 2291.26 27.02 2012-02-08 09:38:56.000 039 33426.33 372.19 2291.23 27.02 2012-02-08 09:38:57.000 039 33426.25 372.13 2291.28 27.02 2012-02-08 09:38:58.000 039 33426.30 372.15 2291.26 27.02 2012-02-08 09:38:59.000 039 33426.24 372.16 2291.27 27.02 2012-02-08 09:39:00.000 039 33426.25 372.14 2291.28 27.02 2012-02-08 09:39:01.000 039 33426.28 372.12 2291.16 27.02 2012-02-08 09:39:02.000 039 33426.24 372.14 2291.19 27.02 2012-02-08 09:39:03.000 039 33426.18 372.11 2291.30 27.02 2012-02-08 09:39:04.000 039 33426.20 372.15 2291.23 27.02 2012-02-08 09:39:05.000 039 33426.34 372.16 2291.29 27.02 2012-02-08 09:39:06.000 039 33426.27 372.12 2291.21 27.02 2012-02-08 09:39:07.000 039 33426.21 372.13 2291.26 27.02 2012-02-08 09:39:07.000 039 33426.25 372.14 2291.20 27.02 2012-02-08 09:39:09.000 039 33426.18 372.13 2291.20 27.02 2012-02-08 09:39:10.000 039 33426.21 372.18 2291.25 27.02 2012-02-08 09:39:11.000 039 33426.28 372.18 2291.22 27.02 2012-02-08 09:39:12.000 039 33426.20 372.16 2291.18 27.02 2012-02-08 09:39:13.000 039 33426.26 372.20 2291.20 27.02 2012-02-08 09:39:14.000 039 33426.19 372.16 2291.23 27.02 2012-02-08 09:39:15.000 039 33426.19 372.16 2291.15 27.02 2012-02-08 09:39:16.000 039 33426.36 372.18 2291.28 27.02 2012-02-08 09:39:17.000 039 33426.38 372.19 2291.22 27.02 2012-02-08 09:39:18.000 039 33426.25 372.17 2291.24 27.02 2012-02-08 09:39:19.000 039 33426.39 372.16 2291.24 27.02 2012-02-08 09:39:20.000 039 33426.38 372.19 2291.19 27.02 2012-02-08 09:39:21.000 039 33426.31 372.17 2291.22 27.02 2012-02-08 09:39:22.000 039 33426.40 372.16 2291.17 27.02 2012-02-08 09:39:23.000 039 33426.37 372.16 2291.33 27.02 2012-02-08 09:39:24.000 039 33426.46 372.17 2291.27 27.02 2012-02-08 09:39:25.000 039 33426.49 372.15 2291.27 27.02 2012-02-08 09:39:26.000 039 33426.40 372.14 2291.17 27.02 2012-02-08 09:39:27.000 039 33426.47 372.14 2291.16 27.02 2012-02-08 09:39:28.000 039 33426.43 372.18 2291.17 27.02 2012-02-08 09:39:29.000 039 33426.50 372.17 2291.16 27.02 2012-02-08 09:39:30.000 039 33426.50 372.14 2291.22 27.02 2012-02-08 09:39:31.000 039 33426.57 372.12 2291.20 27.02 2012-02-08 09:39:32.000 039 33426.64 372.12 2291.32 27.02 2012-02-08 09:39:33.000 039 33426.63 372.15 2291.10 27.02 2012-02-08 09:39:34.000 039 33426.67 372.12 2291.16 27.02 2012-02-08 09:39:35.000 039 33426.62 372.18 2291.17 27.02 2012-02-08 09:39:36.000 039 33426.60 372.17 2291.16 27.02 2012-02-08 09:39:37.000 039 33426.68 372.16 2291.17 27.02 2012-02-08 09:39:38.000 039 33426.61 372.15 2291.16 27.02 2012-02-08 09:39:39.000 039 33426.62 372.19 2291.21 27.02 2012-02-08 09:39:40.000 039 33426.73 372.18 2291.12 27.02 2012-02-08 09:39:41.000 039 33426.79 372.15 2291.08 27.02 2012-02-08 09:39:42.000 039 33426.76 372.13 2291.11 27.02 2012-02-08 09:39:43.000 039 33426.72 372.17 2291.21 27.02 2012-02-08 09:39:44.000 039 33426.79 372.15 2291.14 27.02 2012-02-08 09:39:45.000 039 33426.79 372.16 2291.12 27.02 2012-02-08 09:39:46.000 039 33426.89 372.15 2291.14 27.02 2012-02-08 09:39:47.000 039 33426.89 372.13 2291.12 27.02 2012-02-08 09:39:48.000 039 33426.85 372.15 2291.08 27.02 2012-02-08 09:39:48.000 039 33426.87 372.10 2291.16 27.02 2012-02-08 09:39:50.000 039 33426.89 372.15 2291.12 27.02 2012-02-08 09:39:51.000 039 33426.85 372.15 2291.14 27.02 2012-02-08 09:39:52.000 039 33426.93 372.15 2291.10 27.02 2012-02-08 09:39:53.000 039 33426.95 372.14 2291.08 27.02 2012-02-08 09:39:54.000 039 33426.94 372.13 2291.06 27.02 2012-02-08 09:39:55.000 039 33426.97 372.15 2291.08 27.02 2012-02-08 09:39:56.000 039 33426.93 372.19 2291.12 27.02 2012-02-08 09:39:57.000 039 33426.97 372.14 2291.00 27.02 2012-02-08 09:39:58.000 039 33426.90 372.13 2290.95 27.02 2012-02-08 09:39:59.000 039 33426.91 372.15 2291.04 27.02 2012-02-08 09:40:00.000 039 33426.93 372.13 2291.03 27.02 2012-02-08 09:40:01.000 039 33427.04 372.12 2290.99 27.02 2012-02-08 09:40:01.000 039 33427.02 372.15 2291.02 27.02 2012-02-08 09:40:03.000 039 33427.04 372.08 2291.01 27.02 2012-02-08 09:40:04.000 039 33426.98 372.17 2291.04 27.02 2012-02-08 09:40:05.000 039 33427.02 372.12 2290.92 27.02 2012-02-08 09:40:06.000 039 33427.05 372.10 2290.96 27.02 2012-02-08 09:40:07.000 039 33427.09 372.12 2290.91 27.02 2012-02-08 09:40:08.000 039 33427.11 372.11 2291.03 27.02 2012-02-08 09:40:09.000 039 33427.10 372.09 2290.92 27.02 2012-02-08 09:40:10.000 039 33427.14 372.16 2291.03 27.02 2012-02-08 09:40:11.000 039 33427.12 372.11 2290.98 27.02 2012-02-08 09:40:12.000 039 33427.10 372.08 2290.96 27.02 2012-02-08 09:40:13.000 039 33427.17 372.13 2290.98 27.02 2012-02-08 09:40:14.000 039 33427.19 372.14 2290.92 27.02 2012-02-08 09:40:15.000 039 33427.24 372.13 2290.98 27.02 2012-02-08 09:40:16.000 039 33427.18 372.11 2290.91 27.02 2012-02-08 09:40:17.000 039 33427.25 372.13 2290.94 27.02 2012-02-08 09:40:18.000 039 33427.23 372.15 2290.93 27.02 2012-02-08 09:40:19.000 039 33427.15 372.12 2290.86 27.02 2012-02-08 09:40:20.000 039 33427.30 372.15 2290.88 27.02 2012-02-08 09:40:21.000 039 33427.31 372.12 2290.93 27.02 2012-02-08 09:40:22.000 039 33427.41 372.12 2290.93 27.02 2012-02-08 09:40:23.000 039 33427.33 372.10 2290.87 27.02 2012-02-08 09:40:24.000 039 33427.32 372.10 2290.86 27.02 2012-02-08 09:40:25.000 039 33427.29 372.15 2290.97 27.02 2012-02-08 09:40:26.000 039 33427.35 372.11 2290.95 27.02 2012-02-08 09:40:27.000 039 33427.30 372.10 2290.88 27.02 2012-02-08 09:40:28.000 039 33427.45 372.13 2290.93 27.02 2012-02-08 09:40:29.000 039 33427.53 372.13 2290.84 27.02 2012-02-08 09:40:30.000 039 33427.39 372.07 2290.77 27.02 2012-02-08 09:40:31.000 039 33427.38 372.06 2290.88 27.02 2012-02-08 09:40:32.000 039 33427.48 372.12 2290.80 27.02 2012-02-08 09:40:33.000 039 33427.48 372.09 2290.87 27.02 2012-02-08 09:40:34.000 039 33427.58 372.10 2290.87 27.02 2012-02-08 09:40:35.000 039 33427.52 372.14 2290.93 27.02 2012-02-08 09:40:36.000 039 33427.54 372.12 2290.83 27.02 2012-02-08 09:40:37.000 039 33427.58 372.09 2290.89 27.02 2012-02-08 09:40:38.000 039 33427.66 372.14 2290.82 27.02 2012-02-08 09:40:39.000 039 33427.62 372.06 2290.78 27.02 2012-02-08 09:40:40.000 039 33427.65 372.08 2290.84 27.02 2012-02-08 09:40:41.000 039 33427.62 372.12 2290.81 27.02 2012-02-08 09:40:42.000 039 33427.62 372.12 2290.79 27.02 2012-02-08 09:40:42.000 039 33427.71 372.12 2290.83 27.02 2012-02-08 09:40:44.000 039 33427.67 372.11 2290.84 27.02 2012-02-08 09:40:45.000 039 33427.64 372.10 2290.84 27.02 2012-02-08 09:40:46.000 039 33427.67 372.12 2290.79 27.02 2012-02-08 09:40:47.000 039 33427.91 372.11 2290.82 27.02 2012-02-08 09:40:48.000 039 33427.80 372.10 2290.79 27.02 2012-02-08 09:40:49.000 039 33427.79 372.12 2290.70 27.02 2012-02-08 09:40:50.000 039 33427.82 372.14 2290.73 27.02 2012-02-08 09:40:51.000 039 33427.86 372.10 2290.77 27.02 2012-02-08 09:40:52.000 039 33427.87 372.11 2290.76 27.02 2012-02-08 09:40:53.000 039 33427.83 372.13 2290.74 27.02 2012-02-08 09:40:54.000 039 33427.94 372.12 2290.83 27.02 2012-02-08 09:40:55.000 039 33427.97 372.10 2290.79 27.02 2012-02-08 09:40:55.000 039 33427.92 372.12 2290.67 27.02 2012-02-08 09:40:57.000 039 33427.93 372.14 2290.82 27.02 2012-02-08 09:40:58.000 039 33427.96 372.14 2290.79 27.02 2012-02-08 09:40:59.000 039 33428.00 372.09 2290.68 27.02 2012-02-08 09:41:00.000 039 33427.96 372.10 2290.62 27.02 2012-02-08 09:41:01.000 039 33428.03 372.11 2290.73 27.02 2012-02-08 09:41:02.000 039 33428.07 372.11 2290.67 27.02 2012-02-08 09:41:03.000 039 33428.14 372.11 2290.77 27.02 2012-02-08 09:41:04.000 039 33428.10 372.15 2290.72 27.02 2012-02-08 09:41:05.000 039 33428.18 372.10 2290.67 27.02 2012-02-08 09:41:06.000 039 33428.15 372.10 2290.62 27.02 2012-02-08 09:41:07.000 039 33428.12 372.11 2290.77 27.02 2012-02-08 09:41:08.000 039 33428.14 372.11 2290.66 27.02 2012-02-08 09:41:09.000 039 33428.14 372.10 2290.66 27.02 2012-02-08 09:41:10.000 039 33428.14 372.07 2290.61 27.02 2012-02-08 09:41:11.000 039 33428.14 372.05 2290.57 27.02 2012-02-08 09:41:12.000 039 33428.16 372.06 2290.57 27.02 2012-02-08 09:41:13.000 039 33428.21 372.10 2290.64 27.02 2012-02-08 09:41:14.000 039 33428.21 372.06 2290.64 27.02 2012-02-08 09:41:15.000 039 33428.24 372.06 2290.68 27.02 2012-02-08 09:41:16.000 039 33428.23 372.08 2290.58 27.02 2012-02-08 09:41:17.000 039 33428.29 372.10 2290.51 27.02 2012-02-08 09:41:18.000 039 33428.27 372.07 2290.53 27.02 2012-02-08 09:41:19.000 039 33428.30 372.10 2290.58 27.02 2012-02-08 09:41:20.000 039 33428.23 372.12 2290.49 27.02 2012-02-08 09:41:21.000 039 33428.16 372.08 2290.56 27.02 2012-02-08 09:41:22.000 039 33428.37 372.06 2290.58 27.02 2012-02-08 09:41:23.000 039 33428.25 372.11 2290.63 27.02 2012-02-08 09:41:24.000 039 33428.32 372.11 2290.61 27.02 2012-02-08 09:41:25.000 039 33428.29 372.12 2290.52 27.02 2012-02-08 09:41:26.000 039 33428.32 372.06 2290.53 27.02 2012-02-08 09:41:27.000 039 33428.34 372.12 2290.49 27.02 2012-02-08 09:41:28.000 039 33428.28 372.07 2290.55 27.02 2012-02-08 09:41:29.000 039 33428.23 372.14 2290.48 27.02 2012-02-08 09:41:30.000 039 33428.33 372.12 2290.52 27.02 2012-02-08 09:41:31.000 039 33428.37 372.10 2290.55 27.02 2012-02-08 09:41:32.000 039 33428.35 372.10 2290.53 27.02 2012-02-08 09:41:33.000 039 33428.37 372.15 2290.63 27.02 2012-02-08 09:41:34.000 039 33428.47 372.13 2290.47 27.02 2012-02-08 09:41:35.000 039 33428.38 372.17 2290.55 27.02 2012-02-08 09:41:36.000 039 33428.46 372.15 2290.52 27.02 2012-02-08 09:41:36.000 039 33428.37 372.13 2290.55 27.02 2012-02-08 09:41:38.000 039 33428.45 372.17 2290.55 27.02 2012-02-08 09:41:39.000 039 33428.47 372.17 2290.52 27.02 2012-02-08 09:41:40.000 039 33428.43 372.18 2290.56 27.02 2012-02-08 09:41:41.000 039 33428.46 372.14 2290.56 27.02 2012-02-08 09:41:42.000 039 33428.53 372.12 2290.55 27.02 2012-02-08 09:41:43.000 039 33428.52 372.16 2290.56 27.02 2012-02-08 09:41:44.000 039 33428.57 372.12 2290.50 27.02 2012-02-08 09:41:45.000 039 33428.66 372.11 2290.55 27.02 2012-02-08 09:41:46.000 039 33428.74 372.13 2290.51 27.02 2012-02-08 09:41:47.000 039 33428.75 372.12 2290.56 27.02 2012-02-08 09:41:48.000 039 33428.68 372.10 2290.56 27.02 2012-02-08 09:41:49.000 039 33428.68 372.10 2290.64 27.02 2012-02-08 09:41:49.000 039 33428.73 372.09 2290.49 27.02 2012-02-08 09:41:51.000 039 33428.82 372.12 2290.51 27.02 2012-02-08 09:41:52.000 039 33428.81 372.05 2290.51 27.02 2012-02-08 09:41:53.000 039 33428.80 372.09 2290.43 27.02 2012-02-08 09:41:54.000 039 33428.85 372.08 2290.45 27.02 2012-02-08 09:41:55.000 039 33428.95 372.04 2290.43 27.02 2012-02-08 09:41:56.000 039 33428.97 372.05 2290.47 27.02 2012-02-08 09:41:57.000 039 33428.91 372.06 2290.40 27.02 2012-02-08 09:41:58.000 039 33428.92 372.03 2290.51 27.02 2012-02-08 09:41:59.000 039 33428.98 372.07 2290.46 27.02 2012-02-08 09:42:00.000 039 33429.02 372.06 2290.43 27.02 2012-02-08 09:42:01.000 039 33429.06 372.04 2290.45 27.02 2012-02-08 09:42:02.000 039 33429.09 372.05 2290.38 27.02 2012-02-08 09:42:03.000 039 33429.04 372.01 2290.36 27.02 2012-02-08 09:42:04.000 039 33429.07 372.06 2290.32 27.02 2012-02-08 09:42:05.000 039 33429.03 372.01 2290.38 27.02 2012-02-08 09:42:06.000 039 33429.06 372.08 2290.40 27.02 2012-02-08 09:42:07.000 039 33429.08 372.05 2290.39 27.02 2012-02-08 09:42:08.000 039 33429.12 372.04 2290.26 27.02 2012-02-08 09:42:09.000 039 33429.10 372.06 2290.21 27.02 2012-02-08 09:42:10.000 039 33429.13 372.01 2290.36 27.02 2012-02-08 09:42:11.000 039 33429.25 372.02 2290.32 27.02 2012-02-08 09:42:12.000 039 33429.15 372.05 2290.27 27.02 2012-02-08 09:42:13.000 039 33429.16 372.04 2290.26 27.02 2012-02-08 09:42:14.000 039 33429.21 372.08 2290.18 27.02 2012-02-08 09:42:15.000 039 33429.22 372.10 2290.32 27.02 2012-02-08 09:42:16.000 039 33429.11 372.04 2290.30 27.02 2012-02-08 09:42:17.000 039 33429.28 372.05 2290.28 27.02 2012-02-08 09:42:18.000 039 33429.19 372.08 2290.37 27.02 2012-02-08 09:42:19.000 039 33429.17 372.08 2290.31 27.02 2012-02-08 09:42:20.000 039 33429.26 372.10 2290.26 27.02 2012-02-08 09:42:21.000 039 33429.20 372.07 2290.24 27.02 2012-02-08 09:42:22.000 039 33429.23 372.10 2290.18 27.02 2012-02-08 09:42:23.000 039 33429.28 372.09 2290.27 27.02 2012-02-08 09:42:24.000 039 33429.29 372.10 2290.25 27.02 2012-02-08 09:42:25.000 039 33429.36 372.09 2290.23 27.02 2012-02-08 09:42:26.000 039 33429.28 372.11 2290.26 27.02 2012-02-08 09:42:27.000 039 33429.35 372.12 2290.32 27.02 2012-02-08 09:42:28.000 039 33429.43 372.10 2290.32 27.02 2012-02-08 09:42:29.000 039 33429.31 372.10 2290.28 27.02 2012-02-08 09:42:30.000 039 33429.48 372.09 2290.26 27.02 2012-02-08 09:42:30.000 039 33429.37 372.07 2290.22 27.02 2012-02-08 09:42:32.000 039 33429.49 372.12 2290.24 27.02 2012-02-08 09:42:33.000 039 33429.40 372.12 2290.26 27.02 2012-02-08 09:42:34.000 039 33429.39 372.09 2290.23 27.02 2012-02-08 09:42:35.000 039 33429.49 372.14 2290.22 27.02 2012-02-08 09:42:36.000 039 33429.60 372.07 2290.32 27.02 2012-02-08 09:42:37.000 039 33429.57 372.11 2290.20 27.02 2012-02-08 09:42:38.000 039 33429.62 372.12 2290.25 27.02 2012-02-08 09:42:39.000 039 33429.53 372.13 2290.25 27.02 2012-02-08 09:42:40.000 039 33429.63 372.17 2290.22 27.02 2012-02-08 09:42:41.000 039 33429.53 372.09 2290.23 27.02 2012-02-08 09:42:42.000 039 33429.57 372.10 2290.25 27.02 2012-02-08 09:42:43.000 039 33429.64 372.10 2290.24 27.02 2012-02-08 09:42:43.000 039 33429.69 372.14 2290.19 27.02 2012-02-08 09:42:45.000 039 33429.69 372.12 2290.07 27.02 2012-02-08 09:42:46.000 039 33429.71 372.12 2290.20 27.02 2012-02-08 09:42:47.000 039 33429.70 372.12 2290.14 27.02 2012-02-08 09:42:48.000 039 33429.76 372.10 2290.11 27.02 2012-02-08 09:42:49.000 039 33429.73 372.10 2290.12 27.02 2012-02-08 09:42:50.000 039 33429.76 372.06 2290.18 27.02 2012-02-08 09:42:51.000 039 33429.78 372.08 2290.09 27.02 2012-02-08 09:42:52.000 039 33429.84 372.08 2290.14 27.02 2012-02-08 09:42:53.000 039 33429.87 372.11 2290.17 27.02 2012-02-08 09:42:54.000 039 33429.85 372.10 2290.13 27.02 2012-02-08 09:42:55.000 039 33429.82 372.10 2290.14 27.02 2012-02-08 09:42:56.000 039 33429.97 372.07 2290.13 27.02 2012-02-08 09:42:57.000 039 33429.93 372.07 2290.03 27.02 2012-02-08 09:42:58.000 039 33429.93 372.12 2290.18 27.02 2012-02-08 09:42:59.000 039 33429.96 372.08 2290.03 27.02 2012-02-08 09:43:00.000 039 33430.07 372.08 2290.09 27.02 2012-02-08 09:43:01.000 039 33429.94 372.08 2290.03 27.02 2012-02-08 09:43:02.000 039 33430.05 372.06 2290.08 27.02 2012-02-08 09:43:03.000 039 33430.02 372.04 2290.12 27.02 2012-02-08 09:43:04.000 039 33430.00 372.08 2290.05 27.02 2012-02-08 09:43:05.000 039 33430.12 372.12 2289.95 27.02 2012-02-08 09:43:06.000 039 33430.12 372.10 2289.96 27.02 2012-02-08 09:43:07.000 039 33430.04 372.09 2289.99 27.02 2012-02-08 09:43:08.000 039 33430.03 372.07 2290.02 27.02 2012-02-08 09:43:09.000 039 33430.04 372.11 2290.05 27.02 2012-02-08 09:43:10.000 039 33430.16 372.06 2290.02 27.02 2012-02-08 09:43:11.000 039 33430.08 372.09 2289.97 27.02 2012-02-08 09:43:12.000 039 33430.14 372.09 2289.97 27.02 2012-02-08 09:43:13.000 039 33430.06 372.07 2289.97 27.02 2012-02-08 09:43:14.000 039 33430.04 372.10 2290.02 27.02 2012-02-08 09:43:15.000 039 33430.10 372.11 2289.96 27.02 2012-02-08 09:43:16.000 039 33430.16 372.11 2289.92 27.02 2012-02-08 09:43:17.000 039 33430.18 372.12 2290.06 27.02 2012-02-08 09:43:18.000 039 33430.11 372.12 2289.97 27.02 2012-02-08 09:43:19.000 039 33430.16 372.10 2290.01 27.02 2012-02-08 09:43:20.000 039 33430.25 372.12 2289.86 27.02 2012-02-08 09:43:21.000 039 33430.24 372.13 2289.95 27.02 2012-02-08 09:43:22.000 039 33430.18 372.12 2289.97 27.02 2012-02-08 09:43:23.000 039 33430.25 372.11 2289.93 27.02 2012-02-08 09:43:24.000 039 33430.28 372.09 2289.86 27.02 2012-02-08 09:43:24.000 039 33430.12 372.09 2289.87 27.02 2012-02-08 09:43:26.000 039 33430.21 372.08 2289.89 27.02 2012-02-08 09:43:27.000 039 33430.26 372.14 2289.91 27.02 2012-02-08 09:43:28.000 039 33430.23 372.11 2289.83 27.02 2012-02-08 09:43:29.000 039 33430.28 372.12 2289.90 27.02 2012-02-08 09:43:30.000 039 33430.23 372.12 2289.89 27.02 2012-02-08 09:43:31.000 039 33430.25 372.10 2289.93 27.02 2012-02-08 09:43:32.000 039 33430.31 372.10 2289.97 27.02 2012-02-08 09:43:33.000 039 33430.31 372.10 2289.90 27.02 2012-02-08 09:43:34.000 039 33430.27 372.09 2289.94 27.02 2012-02-08 09:43:35.000 039 33430.37 372.10 2289.93 27.02 2012-02-08 09:43:36.000 039 33430.35 372.08 2289.88 27.02 2012-02-08 09:43:37.000 039 33430.40 372.05 2289.86 27.02 2012-02-08 09:43:37.000 039 33430.44 372.09 2289.86 27.02 2012-02-08 09:43:39.000 039 33430.49 372.08 2289.81 27.02 2012-02-08 09:43:40.000 039 33430.49 372.08 2289.89 27.02 2012-02-08 09:43:41.000 039 33430.46 372.04 2289.80 27.02 2012-02-08 09:43:42.000 039 33430.53 372.08 2289.86 27.02 2012-02-08 09:43:43.000 039 33430.52 372.04 2289.87 27.02 2012-02-08 09:43:44.000 039 33430.44 372.01 2289.88 27.02 2012-02-08 09:43:45.000 039 33430.55 372.06 2289.83 27.02 2012-02-08 09:43:46.000 039 33430.48 372.02 2289.92 27.02 2012-02-08 09:43:47.000 039 33430.56 372.08 2289.78 27.02 2012-02-08 09:43:48.000 039 33430.46 372.03 2289.79 27.02 2012-02-08 09:43:49.000 039 33430.54 372.02 2289.85 27.02 2012-02-08 09:43:50.000 039 33430.56 372.02 2289.82 27.02 2012-02-08 09:43:51.000 039 33430.58 372.01 2289.80 27.02 2012-02-08 09:43:52.000 039 33430.61 372.02 2289.82 27.02 2012-02-08 09:43:53.000 039 33430.63 372.02 2289.80 27.02 2012-02-08 09:43:54.000 039 33430.61 372.02 2289.76 27.02 2012-02-08 09:43:55.000 039 33430.63 372.00 2289.78 27.02 2012-02-08 09:43:56.000 039 33430.69 371.99 2289.81 27.02 2012-02-08 09:43:57.000 039 33430.73 372.03 2289.81 27.02 2012-02-08 09:43:58.000 039 33430.72 371.97 2289.74 27.02 2012-02-08 09:43:59.000 039 33430.71 371.97 2289.84 27.02 2012-02-08 09:44:00.000 039 33430.76 371.98 2289.78 27.02 2012-02-08 09:44:01.000 039 33430.65 371.99 2289.87 27.02 2012-02-08 09:44:02.000 039 33430.82 371.92 2289.74 27.02 2012-02-08 09:44:03.000 039 33430.84 371.95 2289.79 27.02 2012-02-08 09:44:04.000 039 33430.81 371.95 2289.68 27.02 2012-02-08 09:44:05.000 039 33430.86 371.95 2289.72 27.02 2012-02-08 09:44:06.000 039 33430.90 371.95 2289.72 27.02 2012-02-08 09:44:07.000 039 33430.84 371.94 2289.64 27.01 2012-02-08 09:44:08.000 039 33430.88 371.93 2289.63 27.02 2012-02-08 09:44:09.000 039 33431.00 371.93 2289.63 27.01 2012-02-08 09:44:10.000 039 33430.96 371.92 2289.66 27.01 2012-02-08 09:44:11.000 039 33430.92 371.92 2289.66 27.01 2012-02-08 09:44:12.000 039 33431.05 371.90 2289.75 27.01 2012-02-08 09:44:13.000 039 33430.98 371.89 2289.69 27.01 2012-02-08 09:44:14.000 039 33430.94 371.90 2289.68 27.01 2012-02-08 09:44:15.000 039 33431.03 371.89 2289.74 27.01 2012-02-08 09:44:16.000 039 33431.05 371.89 2289.68 27.01 2012-02-08 09:44:17.000 039 33431.04 371.88 2289.71 27.01 2012-02-08 09:44:18.000 039 33431.12 371.87 2289.65 27.01 2012-02-08 09:44:18.000 039 33430.97 371.85 2289.66 27.01 2012-02-08 09:44:20.000 039 33431.11 371.83 2289.65 27.01 2012-02-08 09:44:21.000 039 33431.11 371.83 2289.65 27.01 2012-02-08 09:44:22.000 039 33431.05 371.81 2289.68 27.01 2012-02-08 09:44:23.000 039 33431.05 371.83 2289.57 27.01 2012-02-08 09:44:24.000 039 33431.08 371.86 2289.54 27.01 2012-02-08 09:44:25.000 039 33431.08 371.82 2289.50 27.02 2012-02-08 09:44:26.000 039 33431.09 371.84 2289.63 27.01 2012-02-08 09:44:27.000 039 33431.09 371.83 2289.51 27.01 2012-02-08 09:44:28.000 039 33431.16 371.78 2289.64 27.01 2012-02-08 09:44:29.000 039 33431.10 371.84 2289.59 27.01 2012-02-08 09:44:30.000 039 33431.10 371.81 2289.50 27.01 2012-02-08 09:44:31.000 039 33431.17 371.81 2289.63 27.01 2012-02-08 09:44:31.000 039 33431.22 371.80 2289.56 27.01 2012-02-08 09:44:33.000 039 33431.15 371.76 2289.49 27.01 2012-02-08 09:44:34.000 039 33431.22 371.78 2289.55 27.01 2012-02-08 09:44:35.000 039 33431.07 371.77 2289.51 27.01 2012-02-08 09:44:36.000 039 33431.14 371.76 2289.62 27.01 2012-02-08 09:44:37.000 039 33431.15 371.74 2289.58 27.01 2012-02-08 09:44:38.000 039 33431.10 371.80 2289.56 27.01 2012-02-08 09:44:39.000 039 33431.06 371.74 2289.55 27.01 2012-02-08 09:44:40.000 039 33431.17 371.71 2289.44 27.01 2012-02-08 09:44:41.000 039 33431.14 371.76 2289.53 27.01 2012-02-08 09:44:42.000 039 33431.15 371.74 2289.48 27.01 2012-02-08 09:44:43.000 039 33431.11 371.78 2289.48 27.01 2012-02-08 09:44:44.000 039 33431.12 371.77 2289.47 27.01 2012-02-08 09:44:45.000 039 33431.13 371.73 2289.52 27.01 2012-02-08 09:44:46.000 039 33431.17 371.78 2289.56 27.01 2012-02-08 09:44:47.000 039 33431.08 371.77 2289.55 27.01 2012-02-08 09:44:48.000 039 33431.11 371.74 2289.55 27.01 2012-02-08 09:44:49.000 039 33431.07 371.73 2289.54 27.01 2012-02-08 09:44:50.000 039 33431.18 371.74 2289.59 27.01 2012-02-08 09:44:51.000 039 33431.17 371.74 2289.49 27.01 2012-02-08 09:44:52.000 039 33431.21 371.69 2289.47 27.01 2012-02-08 09:44:53.000 039 33431.22 371.67 2289.56 27.01 2012-02-08 09:44:54.000 039 33431.07 371.69 2289.52 27.01 2012-02-08 09:44:55.000 039 33431.21 371.69 2289.53 27.01 2012-02-08 09:44:56.000 039 33431.21 371.67 2289.50 27.01 2012-02-08 09:44:57.000 039 33431.29 371.69 2289.58 27.01 2012-02-08 09:44:58.000 039 33431.22 371.68 2289.57 27.01 2012-02-08 09:44:59.000 039 33431.36 371.68 2289.52 27.01 2012-02-08 09:45:00.000 039 33431.29 371.73 2289.54 27.01 2012-02-08 09:45:01.000 039 33431.38 371.71 2289.51 27.02 2012-02-08 09:45:02.000 039 33431.33 371.69 2289.52 27.02 2012-02-08 09:45:03.000 039 33431.37 371.61 2289.54 27.01 2012-02-08 09:45:04.000 039 33431.39 371.64 2289.53 27.01 2012-02-08 09:45:05.000 039 33431.33 371.60 2289.47 27.01 2012-02-08 09:45:06.000 039 33431.48 371.61 2289.49 27.01 2012-02-08 09:45:07.000 039 33431.43 371.59 2289.50 27.02 2012-02-08 09:45:08.000 039 33431.46 371.61 2289.53 27.01 2012-02-08 09:45:09.000 039 33431.52 371.57 2289.48 27.01 2012-02-08 09:45:10.000 039 33431.55 371.56 2289.51 27.02 2012-02-08 09:45:11.000 039 33431.60 371.61 2289.42 27.02 2012-02-08 09:45:12.000 039 33431.69 371.57 2289.51 27.01 2012-02-08 09:45:12.000 039 33431.60 371.56 2289.49 27.01 2012-02-08 09:45:14.000 039 33431.65 371.53 2289.47 27.01 2012-02-08 09:45:15.000 039 33431.68 371.55 2289.39 27.01 2012-02-08 09:45:16.000 039 33431.65 371.55 2289.34 27.01 2012-02-08 09:45:17.000 039 33431.68 371.52 2289.39 27.01 2012-02-08 09:45:18.000 039 33431.77 371.49 2289.40 27.01 2012-02-08 09:45:19.000 039 33431.65 371.52 2289.40 27.01 2012-02-08 09:45:20.000 039 33431.69 371.53 2289.41 27.01 2012-02-08 09:45:21.000 039 33431.75 371.53 2289.47 27.01 2012-02-08 09:45:22.000 039 33431.65 371.53 2289.43 27.01 2012-02-08 09:45:23.000 039 33431.61 371.50 2289.39 27.01 2012-02-08 09:45:24.000 039 33431.68 371.56 2289.43 27.01 2012-02-08 09:45:25.000 039 33431.64 371.52 2289.40 27.01 2012-02-08 09:45:25.000 039 33431.74 371.48 2289.40 27.01 2012-02-08 09:45:27.000 039 33431.66 371.53 2289.27 27.01 2012-02-08 09:45:28.000 039 33431.73 371.51 2289.37 27.01 2012-02-08 09:45:29.000 039 33431.79 371.55 2289.37 27.01 2012-02-08 09:45:30.000 039 33431.73 371.50 2289.34 27.01 2012-02-08 09:45:31.000 039 33431.72 371.52 2289.39 27.01 2012-02-08 09:45:32.000 039 33431.80 371.47 2289.29 27.01 2012-02-08 09:45:33.000 039 33431.73 371.50 2289.34 27.01 2012-02-08 09:45:34.000 039 33431.73 371.48 2289.27 27.01 2012-02-08 09:45:35.000 039 33431.74 371.51 2289.41 27.01 2012-02-08 09:45:36.000 039 33431.69 371.52 2289.28 27.01 2012-02-08 09:45:37.000 039 33431.70 371.50 2289.32 27.01 2012-02-08 09:45:38.000 039 33431.72 371.50 2289.29 27.01 2012-02-08 09:45:39.000 039 33431.77 371.49 2289.24 27.01 2012-02-08 09:45:40.000 039 33431.73 371.51 2289.29 27.01 2012-02-08 09:45:41.000 039 33431.86 371.49 2289.28 27.01 2012-02-08 09:45:42.000 039 33431.74 371.47 2289.31 27.01 2012-02-08 09:45:43.000 039 33431.76 371.49 2289.30 27.01 2012-02-08 09:45:44.000 039 33431.83 371.50 2289.27 27.01 2012-02-08 09:45:45.000 039 33431.85 371.47 2289.28 27.01 2012-02-08 09:45:46.000 039 33431.77 371.47 2289.23 27.01 2012-02-08 09:45:47.000 039 33431.78 371.52 2289.31 27.01 2012-02-08 09:45:48.000 039 33431.81 371.47 2289.33 27.01 2012-02-08 09:45:49.000 039 33431.85 371.46 2289.32 27.01 2012-02-08 09:45:50.000 039 33431.84 371.50 2289.31 27.01 2012-02-08 09:45:51.000 039 33431.85 371.47 2289.26 27.01 2012-02-08 09:45:52.000 039 33431.88 371.43 2289.31 27.01 2012-02-08 09:45:53.000 039 33431.80 371.47 2289.26 27.01 2012-02-08 09:45:54.000 039 33431.90 371.44 2289.29 27.01 2012-02-08 09:45:55.000 039 33431.88 371.44 2289.28 27.01 2012-02-08 09:45:56.000 039 33431.89 371.44 2289.31 27.01 2012-02-08 09:45:57.000 039 33431.97 371.42 2289.19 27.01 2012-02-08 09:45:58.000 039 33431.95 371.38 2289.27 27.01 2012-02-08 09:45:59.000 039 33432.00 371.42 2289.24 27.01 2012-02-08 09:46:00.000 039 33431.90 371.44 2289.22 27.01 2012-02-08 09:46:01.000 039 33432.00 371.42 2289.31 27.01 2012-02-08 09:46:02.000 039 33432.04 371.38 2289.21 27.01 2012-02-08 09:46:03.000 039 33432.01 371.36 2289.21 27.01 2012-02-08 09:46:04.000 039 33431.97 371.37 2289.27 27.01 2012-02-08 09:46:05.000 039 33432.05 371.39 2289.19 27.01 2012-02-08 09:46:06.000 039 33432.07 371.33 2289.17 27.01 2012-02-08 09:46:06.000 039 33432.05 371.31 2289.12 27.01 2012-02-08 09:46:08.000 039 33432.12 371.37 2289.25 27.01 2012-02-08 09:46:09.000 039 33432.14 371.34 2289.16 27.01 2012-02-08 09:46:10.000 039 33432.13 371.35 2289.24 27.01 2012-02-08 09:46:11.000 039 33432.07 371.33 2289.18 27.01 2012-02-08 09:46:12.000 039 33432.14 371.30 2289.11 27.01 2012-02-08 09:46:13.000 039 33432.14 371.31 2289.11 27.01 2012-02-08 09:46:14.000 039 33432.14 371.33 2289.23 27.01 2012-02-08 09:46:15.000 039 33432.17 371.27 2289.20 27.01 2012-02-08 09:46:16.000 039 33432.17 371.27 2289.11 27.01 2012-02-08 09:46:17.000 039 33432.24 371.26 2289.13 27.01 2012-02-08 09:46:18.000 039 33432.21 371.23 2289.25 27.01 2012-02-08 09:46:19.000 039 33432.17 371.23 2289.15 27.01 2012-02-08 09:46:19.000 039 33432.18 371.24 2289.12 27.01 2012-02-08 09:46:21.000 039 33432.17 371.21 2289.11 27.01 2012-02-08 09:46:22.000 039 33432.30 371.28 2289.05 27.01 2012-02-08 09:46:23.000 039 33432.05 371.24 2289.13 27.01 2012-02-08 09:46:24.000 039 33432.23 371.19 2289.06 27.01 2012-02-08 09:46:25.000 039 33432.17 371.19 2289.14 27.01 2012-02-08 09:46:26.000 039 33432.17 371.18 2289.09 27.01 2012-02-08 09:46:27.000 039 33432.23 371.23 2289.09 27.01 2012-02-08 09:46:28.000 039 33432.27 371.24 2289.16 27.01 2012-02-08 09:46:29.000 039 33432.11 371.21 2289.14 27.01 2012-02-08 09:46:30.000 039 33432.26 371.21 2289.08 27.01 2012-02-08 09:46:31.000 039 33432.16 371.19 2289.14 27.01 2012-02-08 09:46:32.000 039 33432.21 371.19 2289.15 27.01 2012-02-08 09:46:33.000 039 33432.25 371.22 2289.05 27.01 2012-02-08 09:46:34.000 039 33432.21 371.18 2289.18 27.01 2012-02-08 09:46:35.000 039 33432.21 371.14 2289.06 27.01 2012-02-08 09:46:36.000 039 33432.23 371.20 2289.12 27.01 2012-02-08 09:46:37.000 039 33432.21 371.17 2289.03 27.01 2012-02-08 09:46:38.000 039 33432.22 371.14 2289.11 27.01 2012-02-08 09:46:39.000 039 33432.26 371.18 2289.02 27.01 2012-02-08 09:46:40.000 039 33432.11 371.15 2289.14 27.01 2012-02-08 09:46:41.000 039 33432.32 371.17 2289.13 27.01 2012-02-08 09:46:42.000 039 33432.17 371.17 2289.07 27.01 2012-02-08 09:46:43.000 039 33432.22 371.14 2289.05 27.01 2012-02-08 09:46:44.000 039 33432.30 371.15 2289.03 27.01 2012-02-08 09:46:45.000 039 33432.25 371.14 2289.00 27.01 2012-02-08 09:46:46.000 039 33432.32 371.16 2289.03 27.01 2012-02-08 09:46:47.000 039 33432.31 371.13 2289.03 27.01 2012-02-08 09:46:48.000 039 33432.30 371.15 2289.09 27.01 2012-02-08 09:46:49.000 039 33432.36 371.13 2289.09 27.01 2012-02-08 09:46:50.000 039 33432.37 371.12 2289.01 27.01 2012-02-08 09:46:51.000 039 33432.36 371.16 2288.96 27.01 2012-02-08 09:46:52.000 039 33432.30 371.11 2289.07 27.01 2012-02-08 09:46:53.000 039 33432.31 371.11 2289.10 27.01 2012-02-08 09:46:54.000 039 33432.39 371.15 2289.07 27.01 2012-02-08 09:46:55.000 039 33432.38 371.14 2289.08 27.01 2012-02-08 09:46:56.000 039 33432.40 371.08 2289.07 27.01 2012-02-08 09:46:57.000 039 33432.37 371.11 2289.11 27.01 2012-02-08 09:46:58.000 039 33432.48 371.10 2289.04 27.01 2012-02-08 09:46:59.000 039 33432.44 371.13 2289.08 27.01 2012-02-08 09:47:00.000 039 33432.39 371.12 2288.96 27.01 2012-02-08 09:47:00.000 039 33432.42 371.09 2289.00 27.01 2012-02-08 09:47:02.000 039 33432.46 371.08 2289.12 27.01 2012-02-08 09:47:03.000 039 33432.45 371.09 2289.03 27.01 2012-02-08 09:47:04.000 039 33432.43 371.08 2288.99 27.01 2012-02-08 09:47:05.000 039 33432.52 371.12 2289.08 27.01 2012-02-08 09:47:06.000 039 33432.53 371.09 2289.05 27.01 2012-02-08 09:47:07.000 039 33432.54 371.08 2289.05 27.01 2012-02-08 09:47:08.000 039 33432.54 371.07 2289.02 27.01 2012-02-08 09:47:09.000 039 33432.53 371.05 2288.97 27.01 2012-02-08 09:47:10.000 039 33432.50 371.05 2289.00 27.01 2012-02-08 09:47:11.000 039 33432.56 371.11 2289.03 27.01 2012-02-08 09:47:12.000 039 33432.51 371.06 2289.06 27.01 2012-02-08 09:47:13.000 039 33432.58 371.06 2289.07 27.01 2012-02-08 09:47:13.000 039 33432.57 371.10 2289.01 27.01 2012-02-08 09:47:15.000 039 33432.54 371.09 2289.06 27.01 2012-02-08 09:47:16.000 039 33432.52 371.07 2288.99 27.01 2012-02-08 09:47:17.000 039 33432.50 371.08 2288.99 27.01 2012-02-08 09:47:18.000 039 33432.63 371.07 2288.99 27.01 2012-02-08 09:47:19.000 039 33432.60 371.08 2288.96 27.01 2012-02-08 09:47:20.000 039 33432.53 371.08 2289.03 27.01 2012-02-08 09:47:21.000 039 33432.64 371.07 2289.00 27.01 2012-02-08 09:47:22.000 039 33432.51 371.11 2289.11 27.01 2012-02-08 09:47:23.000 039 33432.66 371.12 2289.00 27.01 2012-02-08 09:47:24.000 039 33432.60 371.14 2289.03 27.01 2012-02-08 09:47:25.000 039 33432.63 371.13 2289.04 27.01 2012-02-08 09:47:26.000 039 33432.64 371.11 2288.99 27.01 2012-02-08 09:47:27.000 039 33432.60 371.14 2288.95 27.01 2012-02-08 09:47:28.000 039 33432.62 371.10 2288.99 27.01 2012-02-08 09:47:29.000 039 33432.63 371.08 2288.92 27.01 2012-02-08 09:47:30.000 039 33432.73 371.10 2288.97 27.01 2012-02-08 09:47:31.000 039 33432.64 371.10 2288.92 27.01 2012-02-08 09:47:32.000 039 33432.66 371.09 2289.00 27.01 2012-02-08 09:47:33.000 039 33432.64 371.11 2288.98 27.01 2012-02-08 09:47:34.000 039 33432.73 371.09 2288.99 27.01 2012-02-08 09:47:35.000 039 33432.81 371.13 2288.94 27.01 2012-02-08 09:47:36.000 039 33432.64 371.08 2288.99 27.01 2012-02-08 09:47:37.000 039 33432.69 371.07 2288.99 27.01 2012-02-08 09:47:38.000 039 33432.75 371.11 2288.94 27.01 2012-02-08 09:47:39.000 039 33432.81 371.07 2288.99 27.01 2012-02-08 09:47:40.000 039 33432.70 371.11 2288.93 27.01 2012-02-08 09:47:41.000 039 33432.76 371.12 2288.95 27.01 2012-02-08 09:47:42.000 039 33432.86 371.11 2289.01 27.01 2012-02-08 09:47:43.000 039 33432.80 371.09 2288.93 27.01 2012-02-08 09:47:44.000 039 33432.82 371.15 2288.99 27.01 2012-02-08 09:47:45.000 039 33432.85 371.11 2289.00 27.01 2012-02-08 09:47:46.000 039 33432.86 371.10 2288.92 27.01 2012-02-08 09:47:47.000 039 33432.86 371.09 2288.99 27.01 2012-02-08 09:47:48.000 039 33432.96 371.13 2288.93 27.01 2012-02-08 09:47:49.000 039 33432.82 371.13 2288.96 27.01 2012-02-08 09:47:50.000 039 33432.90 371.15 2288.97 27.01 2012-02-08 09:47:51.000 039 33432.98 371.13 2288.94 27.01 2012-02-08 09:47:52.000 039 33432.99 371.14 2288.94 27.01 2012-02-08 09:47:53.000 039 33433.08 371.14 2288.87 27.01 2012-02-08 09:47:54.000 039 33433.09 371.10 2288.90 27.01 2012-02-08 09:47:54.000 039 33433.07 371.12 2288.91 27.01 2012-02-08 09:47:56.000 039 33433.11 371.13 2288.96 27.01 2012-02-08 09:47:57.000 039 33433.06 371.10 2288.90 27.01 2012-02-08 09:47:58.000 039 33433.01 371.21 2288.93 27.01 2012-02-08 09:47:59.000 039 33433.16 371.12 2288.85 27.01 2012-02-08 09:48:00.000 039 33433.06 371.10 2288.85 27.01 2012-02-08 09:48:01.000 039 33433.21 371.12 2288.87 27.01 2012-02-08 09:48:02.000 039 33433.14 371.13 2288.90 27.01 2012-02-08 09:48:03.000 039 33433.11 371.14 2288.79 27.01 2012-02-08 09:48:04.000 039 33433.19 371.13 2288.81 27.01 2012-02-08 09:48:05.000 039 33433.19 371.14 2288.84 27.01 2012-02-08 09:48:06.000 039 33433.23 371.11 2288.82 27.01 2012-02-08 09:48:07.000 039 33433.26 371.12 2288.78 27.01 2012-02-08 09:48:07.000 039 33433.32 371.13 2288.82 27.01 2012-02-08 09:48:09.000 039 33433.34 371.12 2288.82 27.01 2012-02-08 09:48:10.000 039 33433.18 371.12 2288.81 27.01 2012-02-08 09:48:11.000 039 33433.32 371.08 2288.82 27.01 2012-02-08 09:48:12.000 039 33433.25 371.09 2288.76 27.01 2012-02-08 09:48:13.000 039 33433.28 371.08 2288.78 27.01 2012-02-08 09:48:14.000 039 33433.36 371.13 2288.78 27.01 2012-02-08 09:48:15.000 039 33433.39 371.12 2288.74 27.01 2012-02-08 09:48:16.000 039 33433.41 371.08 2288.75 27.01 2012-02-08 09:48:17.000 039 33433.31 371.13 2288.75 27.01 2012-02-08 09:48:18.000 039 33433.53 371.13 2288.70 27.01 2012-02-08 09:48:19.000 039 33433.35 371.12 2288.73 27.01 2012-02-08 09:48:20.000 039 33433.48 371.11 2288.65 27.01 2012-02-08 09:48:21.000 039 33433.48 371.08 2288.63 27.01 2012-02-08 09:48:22.000 039 33433.45 371.16 2288.63 27.01 2012-02-08 09:48:23.000 039 33433.47 371.10 2288.70 27.01 2012-02-08 09:48:24.000 039 33433.41 371.09 2288.69 27.01 2012-02-08 09:48:25.000 039 33433.37 371.10 2288.66 27.01 2012-02-08 09:48:26.000 039 33433.46 371.06 2288.69 27.01 2012-02-08 09:48:27.000 039 33433.41 371.13 2288.66 27.01 2012-02-08 09:48:28.000 039 33433.54 371.17 2288.77 27.01 2012-02-08 09:48:29.000 039 33433.36 371.12 2288.72 27.01 2012-02-08 09:48:30.000 039 33433.39 371.16 2288.61 27.01 2012-02-08 09:48:31.000 039 33433.35 371.13 2288.63 27.01 2012-02-08 09:48:32.000 039 33433.42 371.16 2288.63 27.01 2012-02-08 09:48:33.000 039 33433.50 371.17 2288.67 27.01 2012-02-08 09:48:34.000 039 33433.45 371.15 2288.72 27.01 2012-02-08 09:48:35.000 039 33433.52 371.14 2288.68 27.01 2012-02-08 09:48:36.000 039 33433.45 371.16 2288.71 27.01 2012-02-08 09:48:37.000 039 33433.48 371.17 2288.69 27.01 2012-02-08 09:48:38.000 039 33433.56 371.16 2288.63 27.01 2012-02-08 09:48:39.000 039 33433.57 371.14 2288.65 27.01 2012-02-08 09:48:40.000 039 33433.64 371.20 2288.59 27.01 2012-02-08 09:48:41.000 039 33433.53 371.13 2288.65 27.01 2012-02-08 09:48:42.000 039 33433.69 371.20 2288.71 27.01 2012-02-08 09:48:43.000 039 33433.59 371.21 2288.72 27.01 2012-02-08 09:48:44.000 039 33433.61 371.21 2288.57 27.01 2012-02-08 09:48:45.000 039 33433.56 371.19 2288.66 27.01 2012-02-08 09:48:46.000 039 33433.56 371.18 2288.64 27.01 2012-02-08 09:48:47.000 039 33433.68 371.20 2288.62 27.01 2012-02-08 09:48:48.000 039 33433.65 371.15 2288.71 27.01 2012-02-08 09:48:48.000 039 33433.68 371.15 2288.73 27.01 2012-02-08 09:48:50.000 039 33433.68 371.19 2288.64 27.01 2012-02-08 09:48:51.000 039 33433.73 371.19 2288.67 27.01 2012-02-08 09:48:52.000 039 33433.65 371.19 2288.62 27.01 2012-02-08 09:48:53.000 039 33433.62 371.18 2288.66 27.01 2012-02-08 09:48:54.000 039 33433.71 371.19 2288.61 27.01 2012-02-08 09:48:55.000 039 33433.60 371.19 2288.59 27.00 2012-02-08 09:48:56.000 039 33433.70 371.19 2288.63 27.01 2012-02-08 09:48:57.000 039 33433.78 371.23 2288.61 27.01 2012-02-08 09:48:58.000 039 33433.70 371.13 2288.62 27.01 2012-02-08 09:48:59.000 039 33433.76 371.18 2288.63 27.01 2012-02-08 09:49:00.000 039 33433.85 371.19 2288.62 27.01 2012-02-08 09:49:01.000 039 33433.76 371.17 2288.66 27.01 2012-02-08 09:49:01.000 039 33433.71 371.17 2288.57 27.01 2012-02-08 09:49:03.000 039 33433.77 371.09 2288.53 27.01 2012-02-08 09:49:04.000 039 33433.88 371.15 2288.61 27.01 2012-02-08 09:49:05.000 039 33433.81 371.13 2288.52 27.01 2012-02-08 09:49:06.000 039 33433.87 371.12 2288.55 27.01 2012-02-08 09:49:07.000 039 33433.88 371.14 2288.61 27.01 2012-02-08 09:49:08.000 039 33433.84 371.16 2288.62 27.01 2012-02-08 09:49:09.000 039 33433.83 371.11 2288.57 27.01 2012-02-08 09:49:10.000 039 33433.75 371.14 2288.59 27.01 2012-02-08 09:49:11.000 039 33433.71 371.13 2288.52 27.01 2012-02-08 09:49:12.000 039 33433.91 371.13 2288.47 27.01 2012-02-08 09:49:13.000 039 33433.84 371.13 2288.49 27.01 2012-02-08 09:49:14.000 039 33433.87 371.11 2288.59 27.01 2012-02-08 09:49:15.000 039 33433.90 371.13 2288.55 27.01 2012-02-08 09:49:16.000 039 33433.82 371.13 2288.58 27.01 2012-02-08 09:49:17.000 039 33433.87 371.12 2288.48 27.01 2012-02-08 09:49:18.000 039 33433.89 371.21 2288.49 27.01 2012-02-08 09:49:19.000 039 33433.91 371.14 2288.56 27.01 2012-02-08 09:49:20.000 039 33433.99 371.13 2288.53 27.01 2012-02-08 09:49:21.000 039 33433.93 371.15 2288.45 27.01 2012-02-08 09:49:22.000 039 33433.96 371.11 2288.58 27.01 2012-02-08 09:49:23.000 039 33433.92 371.13 2288.54 27.01 2012-02-08 09:49:24.000 039 33433.96 371.11 2288.53 27.01 2012-02-08 09:49:25.000 039 33434.09 371.13 2288.52 27.01 2012-02-08 09:49:26.000 039 33434.03 371.13 2288.49 27.01 2012-02-08 09:49:27.000 039 33433.99 371.09 2288.50 27.01 2012-02-08 09:49:28.000 039 33433.97 371.10 2288.51 27.01 2012-02-08 09:49:29.000 039 33433.97 371.09 2288.57 27.01 2012-02-08 09:49:30.000 039 33434.13 371.11 2288.53 27.01 2012-02-08 09:49:31.000 039 33434.03 371.11 2288.49 27.01 2012-02-08 09:49:32.000 039 33434.01 371.14 2288.57 27.01 2012-02-08 09:49:33.000 039 33434.09 371.11 2288.53 27.01 2012-02-08 09:49:34.000 039 33434.10 371.12 2288.53 27.01 2012-02-08 09:49:35.000 039 33434.09 371.12 2288.62 27.01 2012-02-08 09:49:36.000 039 33434.10 371.14 2288.48 27.01 2012-02-08 09:49:37.000 039 33434.10 371.14 2288.43 27.01 2012-02-08 09:49:38.000 039 33434.02 371.11 2288.54 27.01 2012-02-08 09:49:39.000 039 33434.17 371.13 2288.45 27.01 2012-02-08 09:49:40.000 039 33434.15 371.14 2288.52 27.01 2012-02-08 09:49:41.000 039 33434.17 371.11 2288.45 27.01 2012-02-08 09:49:42.000 039 33434.25 371.13 2288.55 27.01 2012-02-08 09:49:42.000 039 33434.18 371.12 2288.44 27.01 2012-02-08 09:49:44.000 039 33434.13 371.13 2288.46 27.01 2012-02-08 09:49:45.000 039 33434.25 371.17 2288.44 27.01 2012-02-08 09:49:46.000 039 33434.09 371.12 2288.47 27.01 2012-02-08 09:49:47.000 039 33434.28 371.12 2288.47 27.01 2012-02-08 09:49:48.000 039 33434.19 371.18 2288.41 27.01 2012-02-08 09:49:49.000 039 33434.19 371.14 2288.42 27.01 2012-02-08 09:49:50.000 039 33434.31 371.15 2288.39 27.01 2012-02-08 09:49:51.000 039 33434.28 371.15 2288.44 27.01 2012-02-08 09:49:52.000 039 33434.31 371.19 2288.46 27.01 2012-02-08 09:49:53.000 039 33434.24 371.12 2288.44 27.01 2012-02-08 09:49:54.000 039 33434.43 371.19 2288.45 27.01 2012-02-08 09:49:55.000 039 33434.41 371.19 2288.41 27.01 2012-02-08 09:49:55.000 039 33434.38 371.19 2288.37 27.01 2012-02-08 09:49:57.000 039 33434.42 371.23 2288.44 27.01 2012-02-08 09:49:58.000 039 33434.48 371.19 2288.45 27.01 2012-02-08 09:49:59.000 039 33434.43 371.19 2288.40 27.01 2012-02-08 09:50:00.000 039 33434.47 371.17 2288.43 27.01 2012-02-08 09:50:01.000 039 33434.45 371.17 2288.47 27.01 2012-02-08 09:50:02.000 039 33434.38 371.18 2288.39 27.01 2012-02-08 09:50:03.000 039 33434.56 371.20 2288.39 27.01 2012-02-08 09:50:04.000 039 33434.49 371.18 2288.40 27.01 2012-02-08 09:50:05.000 039 33434.53 371.22 2288.37 27.01 2012-02-08 09:50:06.000 039 33434.50 371.25 2288.37 27.01 2012-02-08 09:50:07.000 039 33434.46 371.20 2288.41 27.01 2012-02-08 09:50:08.000 039 33434.52 371.19 2288.49 27.01 2012-02-08 09:50:09.000 039 33434.54 371.20 2288.35 27.01 2012-02-08 09:50:10.000 039 33434.64 371.19 2288.44 27.01 2012-02-08 09:50:11.000 039 33434.57 371.21 2288.42 27.01 2012-02-08 09:50:12.000 039 33434.52 371.24 2288.42 27.01 2012-02-08 09:50:13.000 039 33434.61 371.23 2288.39 27.01 2012-02-08 09:50:14.000 039 33434.62 371.19 2288.44 27.01 2012-02-08 09:50:15.000 039 33434.63 371.23 2288.38 27.01 2012-02-08 09:50:16.000 039 33434.54 371.21 2288.41 27.01 2012-02-08 09:50:17.000 039 33434.65 371.29 2288.29 27.01 2012-02-08 09:50:18.000 039 33434.62 371.21 2288.44 27.01 2012-02-08 09:50:19.000 039 33434.68 371.23 2288.34 27.01 2012-02-08 09:50:20.000 039 33434.68 371.25 2288.40 27.01 2012-02-08 09:50:21.000 039 33434.71 371.23 2288.35 27.01 2012-02-08 09:50:22.000 039 33434.78 371.26 2288.37 27.01 2012-02-08 09:50:23.000 039 33434.75 371.27 2288.40 27.01 2012-02-08 09:50:24.000 039 33434.75 371.30 2288.43 27.01 2012-02-08 09:50:25.000 039 33434.79 371.28 2288.44 27.01 2012-02-08 09:50:26.000 039 33434.76 371.26 2288.32 27.01 2012-02-08 09:50:27.000 039 33434.81 371.33 2288.42 27.01 2012-02-08 09:50:28.000 039 33434.77 371.25 2288.31 27.01 2012-02-08 09:50:29.000 039 33434.81 371.25 2288.36 27.01 2012-02-08 09:50:30.000 039 33434.91 371.24 2288.40 27.01 2012-02-08 09:50:31.000 039 33434.86 371.27 2288.37 27.01 2012-02-08 09:50:32.000 039 33434.90 371.26 2288.27 27.01 2012-02-08 09:50:33.000 039 33434.95 371.27 2288.33 27.01 2012-02-08 09:50:34.000 039 33434.89 371.25 2288.35 27.01 2012-02-08 09:50:35.000 039 33434.88 371.27 2288.29 27.01 2012-02-08 09:50:36.000 039 33434.97 371.25 2288.25 27.01 2012-02-08 09:50:36.000 039 33435.00 371.27 2288.34 27.01 2012-02-08 09:50:38.000 039 33435.03 371.26 2288.28 27.01 2012-02-08 09:50:39.000 039 33434.99 371.29 2288.34 27.01 2012-02-08 09:50:40.000 039 33435.00 371.25 2288.28 27.01 2012-02-08 09:50:41.000 039 33435.10 371.27 2288.26 27.01 2012-02-08 09:50:42.000 039 33435.06 371.24 2288.24 27.01 2012-02-08 09:50:43.000 039 33435.11 371.23 2288.24 27.01 2012-02-08 09:50:44.000 039 33435.11 371.29 2288.26 27.01 2012-02-08 09:50:45.000 039 33435.19 371.27 2288.21 27.01 2012-02-08 09:50:46.000 039 33435.17 371.31 2288.26 27.01 2012-02-08 09:50:47.000 039 33435.18 371.31 2288.20 27.01 2012-02-08 09:50:48.000 039 33435.27 371.31 2288.16 27.01 2012-02-08 09:50:49.000 039 33435.20 371.30 2288.20 27.01 2012-02-08 09:50:49.000 039 33435.30 371.28 2288.20 27.01 2012-02-08 09:50:51.000 039 33435.26 371.28 2288.29 27.01 2012-02-08 09:50:52.000 039 33435.27 371.28 2288.12 27.01 2012-02-08 09:50:53.000 039 33435.29 371.25 2288.14 27.01 2012-02-08 09:50:54.000 039 33435.31 371.27 2288.23 27.01 2012-02-08 09:50:55.000 039 33435.31 371.24 2288.20 27.01 2012-02-08 09:50:56.000 039 33435.31 371.28 2288.14 27.01 2012-02-08 09:50:57.000 039 33435.37 371.25 2288.12 27.01 2012-02-08 09:50:58.000 039 33435.42 371.23 2288.16 27.01 2012-02-08 09:50:59.000 039 33435.38 371.25 2288.15 27.01 2012-02-08 09:51:00.000 039 33435.35 371.28 2288.09 27.01 2012-02-08 09:51:01.000 039 33435.37 371.28 2288.12 27.01 2012-02-08 09:51:02.000 039 33435.34 371.29 2288.13 27.01 2012-02-08 09:51:03.000 039 33435.35 371.28 2288.04 27.01 2012-02-08 09:51:04.000 039 33435.33 371.28 2288.12 27.01 2012-02-08 09:51:05.000 039 33435.46 371.31 2288.06 27.01 2012-02-08 09:51:06.000 039 33435.42 371.33 2288.11 27.01 2012-02-08 09:51:07.000 039 33435.44 371.31 2288.09 27.01 2012-02-08 09:51:08.000 039 33435.46 371.33 2288.02 27.01 2012-02-08 09:51:09.000 039 33435.44 371.29 2288.09 27.01 2012-02-08 09:51:10.000 039 33435.47 371.31 2288.11 27.01 2012-02-08 09:51:11.000 039 33435.47 371.33 2288.07 27.01 2012-02-08 09:51:12.000 039 33435.61 371.29 2288.06 27.01 2012-02-08 09:51:13.000 039 33435.49 371.33 2288.04 27.01 2012-02-08 09:51:14.000 039 33435.58 371.36 2288.04 27.01 2012-02-08 09:51:15.000 039 33435.53 371.31 2288.04 27.01 2012-02-08 09:51:16.000 039 33435.58 371.33 2288.02 27.01 2012-02-08 09:51:17.000 039 33435.56 371.32 2288.00 27.01 2012-02-08 09:51:18.000 039 33435.52 371.34 2288.04 27.01 2012-02-08 09:51:19.000 039 33435.53 371.35 2288.05 27.01 2012-02-08 09:51:20.000 039 33435.55 371.29 2288.01 27.01 2012-02-08 09:51:21.000 039 33435.54 371.36 2287.97 27.01 2012-02-08 09:51:22.000 039 33435.54 371.35 2288.03 27.01 2012-02-08 09:51:23.000 039 33435.54 371.39 2288.03 27.01 2012-02-08 09:51:24.000 039 33435.62 371.36 2288.02 27.01 2012-02-08 09:51:25.000 039 33435.61 371.33 2287.99 27.01 2012-02-08 09:51:26.000 039 33435.57 371.38 2288.03 27.01 2012-02-08 09:51:27.000 039 33435.58 371.37 2288.04 27.01 2012-02-08 09:51:28.000 039 33435.54 371.36 2288.01 27.01 2012-02-08 09:51:29.000 039 33435.64 371.38 2288.07 27.01 2012-02-08 09:51:30.000 039 33435.65 371.40 2288.11 27.01 2012-02-08 09:51:30.000 039 33435.65 371.41 2288.06 27.01 2012-02-08 09:51:32.000 039 33435.69 371.37 2288.14 27.01 2012-02-08 09:51:33.000 039 33435.69 371.40 2288.01 27.01 2012-02-08 09:51:34.000 039 33435.63 371.37 2288.00 27.01 2012-02-08 09:51:35.000 039 33435.64 371.38 2287.99 27.01 2012-02-08 09:51:36.000 039 33435.71 371.38 2287.94 27.01 2012-02-08 09:51:37.000 039 33435.79 371.37 2287.95 27.01 2012-02-08 09:51:38.000 039 33435.70 371.41 2287.98 27.01 2012-02-08 09:51:39.000 039 33435.80 371.42 2288.03 27.01 2012-02-08 09:51:40.000 039 33435.74 371.36 2287.98 27.01 2012-02-08 09:51:41.000 039 33435.91 371.37 2287.95 27.01 2012-02-08 09:51:42.000 039 33435.89 371.41 2287.92 27.01 2012-02-08 09:51:43.000 039 33435.77 371.42 2287.99 27.01 2012-02-08 09:51:43.000 039 33435.90 371.42 2287.98 27.01 2012-02-08 09:51:45.000 039 33435.86 371.42 2288.02 27.01 2012-02-08 09:51:46.000 039 33435.87 371.39 2287.98 27.01 2012-02-08 09:51:47.000 039 33435.87 371.40 2287.98 27.01 2012-02-08 09:51:48.000 039 33435.93 371.44 2287.98 27.01 2012-02-08 09:51:49.000 039 33435.93 371.38 2287.92 27.01 2012-02-08 09:51:50.000 039 33435.94 371.38 2288.01 27.01 2012-02-08 09:51:51.000 039 33435.89 371.41 2287.99 27.01 2012-02-08 09:51:52.000 039 33435.96 371.40 2287.91 27.01 2012-02-08 09:51:53.000 039 33435.90 371.40 2288.00 27.01 2012-02-08 09:51:54.000 039 33435.97 371.38 2287.98 27.01 2012-02-08 09:51:55.000 039 33435.96 371.38 2288.00 27.01 2012-02-08 09:51:56.000 039 33435.99 371.38 2287.88 27.01 2012-02-08 09:51:57.000 039 33435.98 371.38 2287.94 27.01 2012-02-08 09:51:58.000 039 33436.04 371.35 2287.93 27.01 2012-02-08 09:51:59.000 039 33435.94 371.37 2287.93 27.01 2012-02-08 09:52:00.000 039 33436.00 371.35 2287.94 27.01 2012-02-08 09:52:01.000 039 33435.99 371.32 2287.94 27.01 2012-02-08 09:52:02.000 039 33436.08 371.40 2287.97 27.01 2012-02-08 09:52:03.000 039 33436.05 371.40 2287.89 27.01 2012-02-08 09:52:04.000 039 33435.99 371.38 2287.89 27.01 2012-02-08 09:52:05.000 039 33436.13 371.39 2287.95 27.01 2012-02-08 09:52:06.000 039 33435.99 371.40 2287.89 27.01 2012-02-08 09:52:07.000 039 33436.05 371.43 2287.89 27.01 2012-02-08 09:52:08.000 039 33436.08 371.45 2287.95 27.01 2012-02-08 09:52:09.000 039 33436.10 371.47 2287.85 27.01 2012-02-08 09:52:10.000 039 33436.07 371.46 2287.82 27.01 2012-02-08 09:52:11.000 039 33436.09 371.47 2287.90 27.01 2012-02-08 09:52:12.000 039 33436.11 371.48 2287.91 27.01 2012-02-08 09:52:13.000 039 33436.03 371.49 2287.93 27.01 2012-02-08 09:52:14.000 039 33436.14 371.50 2287.88 27.01 2012-02-08 09:52:15.000 039 33436.06 371.51 2287.92 27.01 2012-02-08 09:52:16.000 039 33436.11 371.49 2287.81 27.01 2012-02-08 09:52:17.000 039 33436.11 371.52 2287.91 27.01 2012-02-08 09:52:18.000 039 33436.11 371.48 2287.87 27.01 2012-02-08 09:52:19.000 039 33436.18 371.46 2287.85 27.01 2012-02-08 09:52:20.000 039 33436.19 371.47 2287.91 27.01 2012-02-08 09:52:21.000 039 33436.23 371.46 2287.82 27.01 2012-02-08 09:52:22.000 039 33436.11 371.50 2287.96 27.01 2012-02-08 09:52:23.000 039 33436.10 371.48 2287.85 27.01 2012-02-08 09:52:24.000 039 33436.24 371.49 2287.86 27.01 2012-02-08 09:52:24.000 039 33436.17 371.50 2287.84 27.01 2012-02-08 09:52:26.000 039 33436.18 371.47 2287.86 27.01 2012-02-08 09:52:27.000 039 33436.26 371.48 2287.92 27.01 2012-02-08 09:52:28.000 039 33436.21 371.46 2287.84 27.01 2012-02-08 09:52:29.000 039 33436.15 371.48 2287.79 27.01 2012-02-08 09:52:30.000 039 33436.29 371.51 2287.86 27.01 2012-02-08 09:52:31.000 039 33436.23 371.48 2287.82 27.01 2012-02-08 09:52:32.000 039 33436.17 371.45 2287.84 27.01 2012-02-08 09:52:33.000 039 33436.27 371.44 2287.82 27.01 2012-02-08 09:52:34.000 039 33436.20 371.49 2287.84 27.01 2012-02-08 09:52:35.000 039 33436.35 371.47 2287.81 27.01 2012-02-08 09:52:36.000 039 33436.35 371.42 2287.77 27.01 2012-02-08 09:52:37.000 039 33436.23 371.44 2287.79 27.01 2012-02-08 09:52:37.000 039 33436.30 371.42 2287.87 27.01 2012-02-08 09:52:39.000 039 33436.29 371.45 2287.85 27.01 2012-02-08 09:52:40.000 039 33436.33 371.46 2287.82 27.01 2012-02-08 09:52:41.000 039 33436.29 371.43 2287.86 27.01 2012-02-08 09:52:42.000 039 33436.40 371.41 2287.79 27.01 2012-02-08 09:52:43.000 039 33436.25 371.43 2287.74 27.01 2012-02-08 09:52:44.000 039 33436.43 371.40 2287.80 27.01 2012-02-08 09:52:45.000 039 33436.36 371.45 2287.85 27.01 2012-02-08 09:52:46.000 039 33436.41 371.40 2287.71 27.01 2012-02-08 09:52:47.000 039 33436.46 371.48 2287.71 27.01 2012-02-08 09:52:48.000 039 33436.42 371.46 2287.83 27.01 2012-02-08 09:52:49.000 039 33436.40 371.46 2287.77 27.01 2012-02-08 09:52:50.000 039 33436.49 371.41 2287.73 27.01 2012-02-08 09:52:51.000 039 33436.49 371.40 2287.79 27.01 2012-02-08 09:52:52.000 039 33436.43 371.42 2287.79 27.01 2012-02-08 09:52:53.000 039 33436.51 371.43 2287.88 27.01 2012-02-08 09:52:54.000 039 33436.54 371.41 2287.78 27.01 2012-02-08 09:52:55.000 039 33436.56 371.41 2287.79 27.01 2012-02-08 09:52:56.000 039 33436.57 371.42 2287.70 27.01 2012-02-08 09:52:57.000 039 33436.49 371.46 2287.81 27.01 2012-02-08 09:52:58.000 039 33436.54 371.47 2287.70 27.01 2012-02-08 09:52:59.000 039 33436.61 371.41 2287.81 27.01 2012-02-08 09:53:00.000 039 33436.57 371.42 2287.74 27.01 2012-02-08 09:53:01.000 039 33436.55 371.42 2287.79 27.01 2012-02-08 09:53:02.000 039 33436.62 371.42 2287.77 27.01 2012-02-08 09:53:03.000 039 33436.67 371.43 2287.76 27.01 2012-02-08 09:53:04.000 039 33436.67 371.42 2287.71 27.01 2012-02-08 09:53:05.000 039 33436.63 371.43 2287.80 27.01 2012-02-08 09:53:06.000 039 33436.76 371.40 2287.71 27.01 2012-02-08 09:53:07.000 039 33436.68 371.42 2287.71 27.01 2012-02-08 09:53:08.000 039 33436.70 371.38 2287.62 27.01 2012-02-08 09:53:09.000 039 33436.72 371.42 2287.66 27.01 2012-02-08 09:53:10.000 039 33436.60 371.37 2287.70 27.01 2012-02-08 09:53:11.000 039 33436.82 371.36 2287.66 27.01 2012-02-08 09:53:12.000 039 33436.82 371.34 2287.64 27.01 2012-02-08 09:53:13.000 039 33436.79 371.35 2287.70 27.01 2012-02-08 09:53:14.000 039 33436.75 371.38 2287.60 27.01 2012-02-08 09:53:15.000 039 33436.77 371.33 2287.60 27.01 2012-02-08 09:53:16.000 039 33436.83 371.38 2287.61 27.01 2012-02-08 09:53:17.000 039 33436.76 371.33 2287.67 27.01 2012-02-08 09:53:18.000 039 33436.93 371.33 2287.64 27.01 2012-02-08 09:53:18.000 039 33436.79 371.34 2287.69 27.01 2012-02-08 09:53:20.000 039 33436.84 371.39 2287.59 27.01 2012-02-08 09:53:21.000 039 33436.84 371.37 2287.60 27.01 2012-02-08 09:53:22.000 039 33436.80 371.36 2287.53 27.01 2012-02-08 09:53:23.000 039 33436.83 371.31 2287.57 27.01 2012-02-08 09:53:24.000 039 33436.72 371.35 2287.61 27.01 2012-02-08 09:53:25.000 039 33436.80 371.33 2287.60 27.01 2012-02-08 09:53:26.000 039 33436.84 371.37 2287.55 27.01 2012-02-08 09:53:27.000 039 33436.82 371.34 2287.55 27.01 2012-02-08 09:53:28.000 039 33436.81 371.35 2287.59 27.01 2012-02-08 09:53:29.000 039 33436.71 371.36 2287.54 27.01 2012-02-08 09:53:30.000 039 33436.73 371.31 2287.60 27.01 2012-02-08 09:53:31.000 039 33436.70 371.33 2287.64 27.01 2012-02-08 09:53:31.000 039 33436.76 371.34 2287.61 27.01 2012-02-08 09:53:33.000 039 33436.80 371.34 2287.57 27.01 2012-02-08 09:53:34.000 039 33436.77 371.33 2287.59 27.01 2012-02-08 09:53:35.000 039 33436.74 371.39 2287.56 27.01 2012-02-08 09:53:36.000 039 33436.69 371.34 2287.54 27.01 2012-02-08 09:53:37.000 039 33436.79 371.31 2287.54 27.01 2012-02-08 09:53:38.000 039 33436.89 371.37 2287.67 27.01 2012-02-08 09:53:39.000 039 33436.89 371.35 2287.59 27.01 2012-02-08 09:53:40.000 039 33436.88 371.31 2287.50 27.01 2012-02-08 09:53:41.000 039 33436.78 371.33 2287.60 27.01 2012-02-08 09:53:42.000 039 33436.88 371.38 2287.61 27.01 2012-02-08 09:53:43.000 039 33436.78 371.42 2287.56 27.01 2012-02-08 09:53:44.000 039 33436.87 371.36 2287.57 27.01 2012-02-08 09:53:45.000 039 33436.82 371.38 2287.53 27.01 2012-02-08 09:53:46.000 039 33436.84 371.35 2287.59 27.01 2012-02-08 09:53:47.000 039 33436.85 371.32 2287.63 27.01 2012-02-08 09:53:48.000 039 33436.94 371.31 2287.63 27.01 2012-02-08 09:53:49.000 039 33436.82 371.27 2287.65 27.01 2012-02-08 09:53:50.000 039 33436.96 371.31 2287.57 27.01 2012-02-08 09:53:51.000 039 33436.96 371.33 2287.56 27.01 2012-02-08 09:53:52.000 039 33436.89 371.34 2287.60 27.01 2012-02-08 09:53:53.000 039 33436.98 371.33 2287.53 27.01 2012-02-08 09:53:54.000 039 33436.91 371.31 2287.60 27.01 2012-02-08 09:53:55.000 039 33436.96 371.31 2287.54 27.01 2012-02-08 09:53:56.000 039 33436.89 371.31 2287.59 27.01 2012-02-08 09:53:57.000 039 33436.96 371.36 2287.51 27.01 2012-02-08 09:53:58.000 039 33436.89 371.32 2287.50 27.01 2012-02-08 09:53:59.000 039 33437.01 371.33 2287.54 27.01 2012-02-08 09:54:00.000 039 33436.98 371.33 2287.51 27.01 2012-02-08 09:54:01.000 039 33437.00 371.32 2287.51 27.01 2012-02-08 09:54:02.000 039 33436.93 371.35 2287.59 27.01 2012-02-08 09:54:03.000 039 33436.98 371.34 2287.57 27.01 2012-02-08 09:54:04.000 039 33436.93 371.31 2287.54 27.01 2012-02-08 09:54:05.000 039 33436.96 371.32 2287.50 27.01 2012-02-08 09:54:06.000 039 33437.02 371.35 2287.56 27.01 2012-02-08 09:54:07.000 039 33436.95 371.32 2287.51 27.01 2012-02-08 09:54:08.000 039 33436.89 371.33 2287.51 27.01 2012-02-08 09:54:09.000 039 33437.02 371.34 2287.55 27.01 2012-02-08 09:54:10.000 039 33436.89 371.30 2287.56 27.01 2012-02-08 09:54:11.000 039 33436.95 371.34 2287.58 27.01 2012-02-08 09:54:12.000 039 33436.98 371.33 2287.57 27.01 2012-02-08 09:54:12.000 039 33436.92 371.34 2287.57 27.01 2012-02-08 09:54:14.000 039 33437.02 371.32 2287.48 27.01 2012-02-08 09:54:15.000 039 33436.96 371.32 2287.55 27.01 2012-02-08 09:54:16.000 039 33436.88 371.32 2287.52 27.01 2012-02-08 09:54:17.000 039 33437.02 371.31 2287.49 27.01 2012-02-08 09:54:18.000 039 33436.88 371.33 2287.46 27.01 2012-02-08 09:54:19.000 039 33436.89 371.31 2287.50 27.01 2012-02-08 09:54:20.000 039 33436.97 371.30 2287.58 27.01 2012-02-08 09:54:21.000 039 33437.04 371.32 2287.51 27.01 2012-02-08 09:54:22.000 039 33436.94 371.30 2287.46 27.01 2012-02-08 09:54:23.000 039 33437.05 371.27 2287.51 27.01 2012-02-08 09:54:24.000 039 33437.04 371.25 2287.57 27.01 2012-02-08 09:54:25.000 039 33436.93 371.26 2287.59 27.01 2012-02-08 09:54:25.000 039 33437.00 371.29 2287.59 27.01 2012-02-08 09:54:27.000 039 33436.98 371.26 2287.51 27.01 2012-02-08 09:54:28.000 039 33436.91 371.27 2287.63 27.01 2012-02-08 09:54:29.000 039 33437.04 371.26 2287.49 27.01 2012-02-08 09:54:30.000 039 33437.04 371.27 2287.52 27.01 2012-02-08 09:54:31.000 039 33436.95 371.27 2287.47 27.01 2012-02-08 09:54:32.000 039 33437.02 371.29 2287.51 27.01 2012-02-08 09:54:33.000 039 33437.10 371.32 2287.61 27.01 2012-02-08 09:54:34.000 039 33436.95 371.30 2287.54 27.01 2012-02-08 09:54:35.000 039 33437.07 371.27 2287.48 27.01 2012-02-08 09:54:36.000 039 33437.01 371.30 2287.48 27.01 2012-02-08 09:54:37.000 039 33436.98 371.26 2287.52 27.01 2012-02-08 09:54:38.000 039 33437.03 371.23 2287.55 27.01 2012-02-08 09:54:39.000 039 33437.13 371.20 2287.56 27.01 2012-02-08 09:54:40.000 039 33437.09 371.23 2287.52 27.01 2012-02-08 09:54:41.000 039 33437.00 371.23 2287.54 27.01 2012-02-08 09:54:42.000 039 33437.18 371.25 2287.50 27.01 2012-02-08 09:54:43.000 039 33437.10 371.24 2287.48 27.01 2012-02-08 09:54:44.000 039 33437.16 371.23 2287.53 27.01 2012-02-08 09:54:45.000 039 33437.11 371.24 2287.43 27.01 2012-02-08 09:54:46.000 039 33437.10 371.23 2287.51 27.01 2012-02-08 09:54:47.000 039 33437.15 371.21 2287.44 27.01 2012-02-08 09:54:48.000 039 33437.18 371.29 2287.55 27.01 2012-02-08 09:54:49.000 039 33437.04 371.26 2287.44 27.01 2012-02-08 09:54:50.000 039 33437.11 371.29 2287.51 27.01 2012-02-08 09:54:51.000 039 33437.08 371.30 2287.51 27.01 2012-02-08 09:54:52.000 039 33437.13 371.27 2287.55 27.01 2012-02-08 09:54:53.000 039 33437.21 371.29 2287.44 27.01 2012-02-08 09:54:54.000 039 33437.25 371.31 2287.51 27.01 2012-02-08 09:54:55.000 039 33437.23 371.30 2287.47 27.01 2012-02-08 09:54:56.000 039 33437.20 371.30 2287.52 27.01 2012-02-08 09:54:57.000 039 33437.10 371.26 2287.41 27.01 2012-02-08 09:54:58.000 039 33437.14 371.31 2287.50 27.01 2012-02-08 09:54:59.000 039 33437.19 371.27 2287.44 27.01 2012-02-08 09:55:00.000 039 33437.14 371.31 2287.45 27.01 2012-02-08 09:55:01.000 039 33437.15 371.30 2287.42 27.01 2012-02-08 09:55:02.000 039 33437.11 371.26 2287.43 27.01 2012-02-08 09:55:03.000 039 33437.20 371.32 2287.47 27.01 2012-02-08 09:55:04.000 039 33437.23 371.30 2287.44 27.01 2012-02-08 09:55:05.000 039 33437.08 371.25 2287.47 27.01 2012-02-08 09:55:06.000 039 33437.35 371.28 2287.46 27.01 2012-02-08 09:55:06.000 039 33437.02 371.32 2287.45 27.01 2012-02-08 09:55:08.000 039 33437.20 371.32 2287.43 27.01 2012-02-08 09:55:09.000 039 33437.18 371.37 2287.46 27.01 2012-02-08 09:55:10.000 039 33437.21 371.36 2287.47 27.01 2012-02-08 09:55:11.000 039 33437.14 371.35 2287.52 27.01 2012-02-08 09:55:12.000 039 33437.17 371.32 2287.48 27.01 2012-02-08 09:55:13.000 039 33437.11 371.31 2287.43 27.01 2012-02-08 09:55:14.000 039 33437.17 371.32 2287.45 27.01 2012-02-08 09:55:15.000 039 33437.12 371.32 2287.39 27.01 2012-02-08 09:55:16.000 039 33437.14 371.30 2287.43 27.01 2012-02-08 09:55:17.000 039 33437.13 371.33 2287.54 27.01 2012-02-08 09:55:18.000 039 33437.18 371.31 2287.32 27.01 2012-02-08 09:55:19.000 039 33437.24 371.26 2287.45 27.01 2012-02-08 09:55:19.000 039 33437.21 371.26 2287.42 27.01 2012-02-08 09:55:21.000 039 33437.23 371.30 2287.49 27.01 2012-02-08 09:55:22.000 039 33437.15 371.32 2287.45 27.01 2012-02-08 09:55:23.000 039 33437.15 371.29 2287.48 27.01 2012-02-08 09:55:24.000 039 33437.28 371.31 2287.45 27.01 2012-02-08 09:55:25.000 039 33437.30 371.33 2287.50 27.01 2012-02-08 09:55:26.000 039 33437.32 371.35 2287.55 27.01 2012-02-08 09:55:27.000 039 33437.27 371.31 2287.47 27.01 2012-02-08 09:55:28.000 039 33437.23 371.36 2287.45 27.01 2012-02-08 09:55:29.000 039 33437.29 371.38 2287.44 27.01 2012-02-08 09:55:30.000 039 33437.30 371.35 2287.48 27.01 2012-02-08 09:55:31.000 039 33437.37 371.39 2287.47 27.01 2012-02-08 09:55:32.000 039 33437.28 371.37 2287.40 27.01 2012-02-08 09:55:33.000 039 33437.30 371.40 2287.49 27.01 2012-02-08 09:55:34.000 039 33437.33 371.38 2287.51 27.01 2012-02-08 09:55:35.000 039 33437.35 371.42 2287.53 27.01 2012-02-08 09:55:36.000 039 33437.39 371.40 2287.49 27.01 2012-02-08 09:55:37.000 039 33437.33 371.39 2287.50 27.01 2012-02-08 09:55:38.000 039 33437.39 371.34 2287.47 27.01 2012-02-08 09:55:39.000 039 33437.36 371.38 2287.44 27.01 2012-02-08 09:55:40.000 039 33437.44 371.39 2287.44 27.01 2012-02-08 09:55:41.000 039 33437.55 371.36 2287.39 27.01 2012-02-08 09:55:42.000 039 33437.34 371.40 2287.47 27.01 2012-02-08 09:55:43.000 039 33437.57 371.36 2287.49 27.01 2012-02-08 09:55:44.000 039 33437.45 371.35 2287.49 27.01 2012-02-08 09:55:45.000 039 33437.37 371.37 2287.41 27.01 2012-02-08 09:55:46.000 039 33437.36 371.34 2287.50 27.01 2012-02-08 09:55:47.000 039 33437.41 371.39 2287.41 27.01 2012-02-08 09:55:48.000 039 33437.42 371.39 2287.38 27.01 2012-02-08 09:55:49.000 039 33437.56 371.38 2287.36 27.01 2012-02-08 09:55:50.000 039 33437.48 371.37 2287.30 27.01 2012-02-08 09:55:51.000 039 33437.52 371.42 2287.42 27.01 2012-02-08 09:55:52.000 039 33437.53 371.41 2287.36 27.01 2012-02-08 09:55:53.000 039 33437.47 371.35 2287.43 27.01 2012-02-08 09:55:54.000 039 33437.53 371.38 2287.33 27.01 2012-02-08 09:55:55.000 039 33437.62 371.35 2287.42 27.01 2012-02-08 09:55:56.000 039 33437.53 371.36 2287.47 27.01 2012-02-08 09:55:57.000 039 33437.61 371.36 2287.49 27.01 2012-02-08 09:55:58.000 039 33437.67 371.39 2287.35 27.01 2012-02-08 09:55:59.000 039 33437.70 371.37 2287.49 27.01 2012-02-08 09:56:00.000 039 33437.55 371.37 2287.30 27.01 2012-02-08 09:56:00.000 039 33437.75 371.35 2287.42 27.01 2012-02-08 09:56:02.000 039 33437.65 371.33 2287.34 27.01 2012-02-08 09:56:03.000 039 33437.66 371.31 2287.36 27.01 2012-02-08 09:56:04.000 039 33437.58 371.35 2287.37 27.01 2012-02-08 09:56:05.000 039 33437.62 371.36 2287.35 27.01 2012-02-08 09:56:06.000 039 33437.72 371.33 2287.28 27.01 2012-02-08 09:56:07.000 039 33437.61 371.35 2287.38 27.01 2012-02-08 09:56:08.000 039 33437.67 371.36 2287.26 27.01 2012-02-08 09:56:09.000 039 33437.67 371.37 2287.40 27.01 2012-02-08 09:56:10.000 039 33437.66 371.42 2287.32 27.01 2012-02-08 09:56:11.000 039 33437.64 371.40 2287.28 27.01 2012-02-08 09:56:12.000 039 33437.61 371.41 2287.35 27.01 2012-02-08 09:56:13.000 039 33437.81 371.43 2287.23 27.01 2012-02-08 09:56:13.000 039 33437.69 371.41 2287.24 27.01 2012-02-08 09:56:15.000 039 33437.65 371.38 2287.33 27.01 2012-02-08 09:56:16.000 039 33437.63 371.42 2287.34 27.01 2012-02-08 09:56:17.000 039 33437.85 371.40 2287.38 27.01 2012-02-08 09:56:18.000 039 33437.68 371.37 2287.29 27.01 2012-02-08 09:56:19.000 039 33437.75 371.38 2287.28 27.01 2012-02-08 09:56:20.000 039 33437.79 371.37 2287.32 27.01 2012-02-08 09:56:21.000 039 33437.82 371.38 2287.34 27.01 2012-02-08 09:56:22.000 039 33437.79 371.39 2287.28 27.01 2012-02-08 09:56:23.000 039 33437.81 371.35 2287.38 27.01 2012-02-08 09:56:24.000 039 33437.79 371.38 2287.29 27.01 2012-02-08 09:56:25.000 039 33437.77 371.36 2287.34 27.01 2012-02-08 09:56:26.000 039 33437.85 371.38 2287.38 27.01 2012-02-08 09:56:27.000 039 33437.82 371.36 2287.29 27.01 2012-02-08 09:56:28.000 039 33437.82 371.38 2287.27 27.01 2012-02-08 09:56:29.000 039 33437.82 371.42 2287.27 27.01 2012-02-08 09:56:30.000 039 33437.79 371.45 2287.31 27.01 2012-02-08 09:56:31.000 039 33437.96 371.39 2287.30 27.01 2012-02-08 09:56:32.000 039 33437.85 371.42 2287.20 27.01 2012-02-08 09:56:33.000 039 33437.92 371.43 2287.20 27.01 2012-02-08 09:56:34.000 039 33437.86 371.47 2287.24 27.01 2012-02-08 09:56:35.000 039 33437.92 371.45 2287.32 27.01 2012-02-08 09:56:36.000 039 33437.94 371.45 2287.18 27.01 2012-02-08 09:56:37.000 039 33438.01 371.47 2287.30 27.01 2012-02-08 09:56:38.000 039 33437.93 371.47 2287.32 27.01 2012-02-08 09:56:39.000 039 33438.04 371.46 2287.22 27.00 2012-02-08 09:56:40.000 039 33437.99 371.46 2287.24 27.00 2012-02-08 09:56:41.000 039 33437.97 371.44 2287.20 27.00 2012-02-08 09:56:42.000 039 33438.11 371.47 2287.28 27.00 2012-02-08 09:56:43.000 039 33438.01 371.46 2287.24 27.00 2012-02-08 09:56:44.000 039 33438.04 371.47 2287.19 27.00 2012-02-08 09:56:45.000 039 33438.08 371.42 2287.15 27.00 2012-02-08 09:56:46.000 039 33438.08 371.49 2287.26 27.00 2012-02-08 09:56:47.000 039 33438.10 371.51 2287.22 27.00 2012-02-08 09:56:48.000 039 33438.17 371.48 2287.19 27.00 2012-02-08 09:56:49.000 039 33438.11 371.55 2287.30 27.00 2012-02-08 09:56:50.000 039 33438.09 371.49 2287.29 27.00 2012-02-08 09:56:51.000 039 33438.11 371.53 2287.19 27.00 2012-02-08 09:56:52.000 039 33438.11 371.49 2287.17 27.00 2012-02-08 09:56:53.000 039 33438.22 371.51 2287.17 27.00 2012-02-08 09:56:54.000 039 33438.08 371.53 2287.14 27.00 2012-02-08 09:56:54.000 039 33438.14 371.52 2287.15 27.00 2012-02-08 09:56:56.000 039 33438.12 371.50 2287.13 27.00 2012-02-08 09:56:57.000 039 33438.19 371.51 2287.25 27.00 2012-02-08 09:56:58.000 039 33438.19 371.50 2287.25 27.00 2012-02-08 09:56:59.000 039 33438.18 371.53 2287.18 27.00 2012-02-08 09:57:00.000 039 33438.19 371.50 2287.07 27.00 2012-02-08 09:57:01.000 039 33438.22 371.54 2287.22 27.00 2012-02-08 09:57:02.000 039 33438.19 371.53 2287.11 27.00 2012-02-08 09:57:03.000 039 33438.25 371.50 2287.08 27.00 2012-02-08 09:57:04.000 039 33438.25 371.45 2287.11 27.00 2012-02-08 09:57:05.000 039 33438.24 371.48 2287.17 27.00 2012-02-08 09:57:06.000 039 33438.23 371.52 2287.14 27.00 2012-02-08 09:57:07.000 039 33438.19 371.49 2287.07 27.00 2012-02-08 09:57:07.000 039 33438.21 371.50 2287.04 27.00 2012-02-08 09:57:09.000 039 33438.22 371.46 2287.06 27.00 2012-02-08 09:57:10.000 039 33438.32 371.50 2287.07 27.00 2012-02-08 09:57:11.000 039 33438.29 371.45 2287.05 27.00 2012-02-08 09:57:12.000 039 33438.20 371.50 2287.11 27.00 2012-02-08 09:57:13.000 039 33438.38 371.53 2287.03 27.00 2012-02-08 09:57:14.000 039 33438.29 371.48 2287.05 27.00 2012-02-08 09:57:15.000 039 33438.24 371.51 2287.16 27.00 2012-02-08 09:57:16.000 039 33438.19 371.52 2287.01 27.00 2012-02-08 09:57:17.000 039 33438.23 371.59 2287.13 27.00 2012-02-08 09:57:18.000 039 33438.22 371.50 2287.07 27.00 2012-02-08 09:57:19.000 039 33438.26 371.56 2287.09 27.00 2012-02-08 09:57:20.000 039 33438.26 371.52 2287.10 27.00 2012-02-08 09:57:21.000 039 33438.16 371.53 2287.03 27.00 2012-02-08 09:57:22.000 039 33438.26 371.55 2287.09 27.00 2012-02-08 09:57:23.000 039 33438.22 371.55 2287.04 27.00 2012-02-08 09:57:24.000 039 33438.13 371.57 2287.09 27.00 2012-02-08 09:57:25.000 039 33438.18 371.58 2287.09 27.00 2012-02-08 09:57:26.000 039 33438.18 371.58 2287.12 27.00 2012-02-08 09:57:27.000 039 33438.26 371.61 2287.15 27.00 2012-02-08 09:57:28.000 039 33438.08 371.63 2287.03 27.00 2012-02-08 09:57:29.000 039 33438.16 371.61 2287.13 27.00 2012-02-08 09:57:30.000 039 33438.19 371.62 2287.09 27.00 2012-02-08 09:57:31.000 039 33438.13 371.60 2287.14 27.00 2012-02-08 09:57:32.000 039 33438.22 371.58 2287.12 27.00 2012-02-08 09:57:33.000 039 33438.22 371.61 2287.19 27.00 2012-02-08 09:57:34.000 039 33438.27 371.65 2287.10 27.00 2012-02-08 09:57:35.000 039 33438.18 371.65 2287.09 27.00 2012-02-08 09:57:36.000 039 33438.23 371.62 2287.14 27.00 2012-02-08 09:57:37.000 039 33438.32 371.67 2287.10 27.00 2012-02-08 09:57:38.000 039 33438.27 371.67 2287.08 27.00 2012-02-08 09:57:39.000 039 33438.20 371.64 2287.10 27.00 2012-02-08 09:57:40.000 039 33438.30 371.65 2287.11 27.00 2012-02-08 09:57:41.000 039 33438.31 371.66 2287.10 27.00 2012-02-08 09:57:42.000 039 33438.26 371.62 2287.11 27.00 2012-02-08 09:57:43.000 039 33438.32 371.65 2287.14 27.00 2012-02-08 09:57:44.000 039 33438.30 371.66 2287.14 27.00 2012-02-08 09:57:45.000 039 33438.38 371.67 2287.12 27.00 2012-02-08 09:57:46.000 039 33438.33 371.63 2287.10 27.00 2012-02-08 09:57:47.000 039 33438.44 371.63 2287.10 27.00 2012-02-08 09:57:48.000 039 33438.36 371.62 2287.12 27.00 2012-02-08 09:57:48.000 039 33438.38 371.64 2287.07 27.00 2012-02-08 09:57:50.000 039 33438.29 371.63 2287.07 27.00 2012-02-08 09:57:51.000 039 33438.43 371.66 2287.18 27.00 2012-02-08 09:57:52.000 039 33438.41 371.69 2287.12 27.00 2012-02-08 09:57:53.000 039 33438.36 371.71 2287.04 27.00 2012-02-08 09:57:54.000 039 33438.34 371.68 2287.10 27.00 2012-02-08 09:57:55.000 039 33438.47 371.64 2286.98 27.00 2012-02-08 09:57:56.000 039 33438.51 371.64 2286.98 27.00 2012-02-08 09:57:57.000 039 33438.47 371.63 2287.08 27.00 2012-02-08 09:57:58.000 039 33438.51 371.62 2287.00 27.00 2012-02-08 09:57:59.000 039 33438.50 371.67 2287.04 27.00 2012-02-08 09:58:00.000 039 33438.39 371.66 2287.04 27.00 2012-02-08 09:58:01.000 039 33438.42 371.69 2287.10 27.00 2012-02-08 09:58:01.000 039 33438.43 371.71 2287.07 27.00 2012-02-08 09:58:03.000 039 33438.46 371.68 2287.01 27.00 2012-02-08 09:58:04.000 039 33438.41 371.69 2287.03 27.00 2012-02-08 09:58:05.000 039 33438.46 371.68 2287.01 27.00 2012-02-08 09:58:06.000 039 33438.46 371.72 2287.03 27.00 2012-02-08 09:58:07.000 039 33438.39 371.70 2286.94 27.00 2012-02-08 09:58:08.000 039 33438.30 371.70 2286.98 27.00 2012-02-08 09:58:09.000 039 33438.41 371.68 2287.08 27.00 2012-02-08 09:58:10.000 039 33438.40 371.69 2287.10 27.00 2012-02-08 09:58:11.000 039 33438.40 371.70 2287.05 27.00 2012-02-08 09:58:12.000 039 33438.37 371.75 2287.07 27.00 2012-02-08 09:58:13.000 039 33438.46 371.77 2286.98 27.00 2012-02-08 09:58:14.000 039 33438.34 371.76 2286.98 27.00 2012-02-08 09:58:15.000 039 33438.45 371.77 2287.14 27.00 2012-02-08 09:58:16.000 039 33438.30 371.73 2287.15 27.00 2012-02-08 09:58:17.000 039 33438.44 371.81 2287.04 27.00 2012-02-08 09:58:18.000 039 33438.34 371.78 2287.14 27.00 2012-02-08 09:58:19.000 039 33438.46 371.81 2287.05 27.00 2012-02-08 09:58:20.000 039 33438.38 371.77 2287.10 27.00 2012-02-08 09:58:21.000 039 33438.44 371.83 2287.10 27.00 2012-02-08 09:58:22.000 039 33438.34 371.82 2287.10 27.00 2012-02-08 09:58:23.000 039 33438.53 371.83 2287.08 27.00 2012-02-08 09:58:24.000 039 33438.44 371.81 2287.14 27.00 2012-02-08 09:58:25.000 039 33438.46 371.83 2287.16 27.00 2012-02-08 09:58:26.000 039 33438.49 371.84 2287.13 27.00 2012-02-08 09:58:27.000 039 33438.45 371.82 2287.08 27.00 2012-02-08 09:58:28.000 039 33438.48 371.85 2287.11 27.00 2012-02-08 09:58:29.000 039 33438.36 371.87 2287.17 27.00 2012-02-08 09:58:30.000 039 33438.51 371.87 2287.18 27.00 2012-02-08 09:58:31.000 039 33438.54 371.84 2287.08 27.00 2012-02-08 09:58:32.000 039 33438.57 371.82 2287.08 27.00 2012-02-08 09:58:33.000 039 33438.56 371.89 2287.11 27.00 2012-02-08 09:58:34.000 039 33438.53 371.85 2287.14 27.00 2012-02-08 09:58:35.000 039 33438.54 371.87 2287.15 27.00 2012-02-08 09:58:36.000 039 33438.46 371.87 2287.19 27.00 2012-02-08 09:58:37.000 039 33438.51 371.86 2287.08 27.00 2012-02-08 09:58:38.000 039 33438.51 371.84 2287.13 27.00 2012-02-08 09:58:39.000 039 33438.54 371.86 2287.08 27.00 2012-02-08 09:58:40.000 039 33438.60 371.90 2287.06 27.00 2012-02-08 09:58:41.000 039 33438.53 371.87 2287.13 27.00 2012-02-08 09:58:42.000 039 33438.63 371.85 2287.14 27.00 2012-02-08 09:58:42.000 039 33438.57 371.88 2287.11 27.00 2012-02-08 09:58:44.000 039 33438.57 371.86 2287.08 27.00 2012-02-08 09:58:45.000 039 33438.59 371.91 2287.03 27.00 2012-02-08 09:58:46.000 039 33438.58 371.95 2287.08 27.00 2012-02-08 09:58:47.000 039 33438.59 371.91 2286.98 27.00 2012-02-08 09:58:48.000 039 33438.64 371.90 2287.03 27.00 2012-02-08 09:58:49.000 039 33438.62 371.89 2287.04 27.00 2012-02-08 09:58:50.000 039 33438.60 371.88 2287.08 27.00 2012-02-08 09:58:51.000 039 33438.56 371.94 2287.08 27.00 2012-02-08 09:58:52.000 039 33438.62 371.91 2287.09 27.00 2012-02-08 09:58:53.000 039 33438.59 371.92 2287.04 27.00 2012-02-08 09:58:54.000 039 33438.59 371.91 2287.05 27.00 2012-02-08 09:58:55.000 039 33438.71 371.95 2287.02 27.00 2012-02-08 09:58:55.000 039 33438.62 371.97 2287.07 27.00 2012-02-08 09:58:57.000 039 33438.64 371.95 2287.06 27.00 2012-02-08 09:58:58.000 039 33438.59 371.95 2286.99 27.00 2012-02-08 09:58:59.000 039 33438.56 371.97 2287.03 27.00 2012-02-08 09:59:00.000 039 33438.64 371.99 2287.05 27.00 2012-02-08 09:59:01.000 039 33438.68 371.96 2287.07 27.00 2012-02-08 09:59:02.000 039 33438.66 371.97 2287.07 27.00 2012-02-08 09:59:03.000 039 33438.62 371.99 2286.99 27.00 2012-02-08 09:59:04.000 039 33438.66 372.02 2287.03 27.00 2012-02-08 09:59:05.000 039 33438.64 372.00 2287.01 27.00 2012-02-08 09:59:06.000 039 33438.65 372.00 2287.06 27.00 2012-02-08 09:59:07.000 039 33438.64 372.01 2287.05 27.00 2012-02-08 09:59:08.000 039 33438.68 372.01 2286.98 27.00 2012-02-08 09:59:09.000 039 33438.70 371.99 2287.07 27.00 2012-02-08 09:59:10.000 039 33438.61 371.99 2286.96 27.00 2012-02-08 09:59:11.000 039 33438.55 372.06 2286.95 27.00 2012-02-08 09:59:12.000 039 33438.64 371.94 2287.01 27.00 2012-02-08 09:59:13.000 039 33438.64 371.96 2286.99 27.00 2012-02-08 09:59:14.000 039 33438.66 371.98 2287.01 27.00 2012-02-08 09:59:15.000 039 33438.61 371.98 2287.01 27.00 2012-02-08 09:59:16.000 039 33438.63 371.98 2287.06 27.00 2012-02-08 09:59:17.000 039 33438.62 371.95 2287.03 27.00 2012-02-08 09:59:18.000 039 33438.69 371.96 2287.03 27.00 2012-02-08 09:59:19.000 039 33438.61 371.96 2287.04 27.00 2012-02-08 09:59:20.000 039 33438.57 372.00 2286.96 27.00 2012-02-08 09:59:21.000 039 33438.57 372.00 2287.07 27.00 2012-02-08 09:59:22.000 039 33438.57 372.03 2287.05 27.00 2012-02-08 09:59:23.000 039 33438.60 372.03 2287.02 27.00 2012-02-08 09:59:24.000 039 33438.60 372.03 2287.06 27.00 2012-02-08 09:59:25.000 039 33438.64 372.03 2287.05 27.00 2012-02-08 09:59:26.000 039 33438.58 372.00 2287.07 27.00 2012-02-08 09:59:27.000 039 33438.55 372.04 2287.07 27.00 2012-02-08 09:59:28.000 039 33438.54 372.05 2287.01 27.00 2012-02-08 09:59:29.000 039 33438.64 372.04 2287.05 27.00 2012-02-08 09:59:30.000 039 33438.54 372.03 2286.92 27.00 2012-02-08 09:59:31.000 039 33438.57 372.03 2287.05 27.00 2012-02-08 09:59:32.000 039 33438.66 372.02 2287.01 27.00 2012-02-08 09:59:33.000 039 33438.61 372.01 2287.06 27.00 2012-02-08 09:59:34.000 039 33438.70 372.03 2287.09 27.00 2012-02-08 09:59:35.000 039 33438.62 372.01 2287.10 27.00 2012-02-08 09:59:36.000 039 33438.63 372.06 2287.05 27.00 2012-02-08 09:59:36.000 039 33438.71 372.05 2287.03 27.00 2012-02-08 09:59:38.000 039 33438.63 372.02 2287.09 27.00 2012-02-08 09:59:39.000 039 33438.69 371.99 2287.03 27.00 2012-02-08 09:59:40.000 039 33438.66 372.02 2287.09 27.00 2012-02-08 09:59:41.000 039 33438.74 371.98 2287.03 27.00 2012-02-08 09:59:42.000 039 33438.65 372.03 2287.07 27.00 2012-02-08 09:59:43.000 039 33438.71 372.02 2287.09 27.00 2012-02-08 09:59:44.000 039 33438.72 372.03 2287.10 27.00 2012-02-08 09:59:45.000 039 33438.67 371.99 2286.97 27.00 2012-02-08 09:59:46.000 039 33438.63 372.03 2287.00 27.00 2012-02-08 09:59:47.000 039 33438.76 372.04 2287.01 27.00 2012-02-08 09:59:48.000 039 33438.67 372.01 2286.97 27.00 2012-02-08 09:59:49.000 039 33438.62 372.02 2287.11 27.00 2012-02-08 09:59:49.000 039 33438.71 372.00 2287.05 27.00 2012-02-08 09:59:51.000 039 33438.67 372.02 2287.01 27.00 2012-02-08 09:59:52.000 039 33438.63 372.05 2287.00 27.00 2012-02-08 09:59:53.000 039 33438.53 371.98 2287.09 27.00 2012-02-08 09:59:54.000 039 33438.65 372.03 2286.94 27.00 2012-02-08 09:59:55.000 039 33438.64 372.02 2286.99 27.00 2012-02-08 09:59:56.000 039 33438.66 372.03 2287.02 27.00 2012-02-08 09:59:57.000 039 33438.64 372.03 2287.06 27.00 2012-02-08 09:59:58.000 039 33438.70 372.00 2286.98 27.00 2012-02-08 09:59:59.000 039 33438.78 372.00 2287.04 27.00 2012-02-08 10:00:00.000 039 33438.67 372.02 2287.04 27.00 2012-02-08 10:00:01.000 039 33438.64 371.98 2286.98 27.00 2012-02-08 10:00:02.000 039 33438.66 372.00 2286.99 27.00 2012-02-08 10:00:03.000 039 33438.63 372.02 2286.95 27.00 2012-02-08 10:00:04.000 039 33438.71 372.05 2286.98 27.00 2012-02-08 10:00:05.000 039 33438.63 372.06 2286.95 27.00 2012-02-08 10:00:06.000 039 33438.74 372.04 2286.98 27.00 2012-02-08 10:00:07.000 039 33438.65 372.07 2287.10 27.00 2012-02-08 10:00:08.000 039 33438.72 372.05 2287.08 27.00 2012-02-08 10:00:09.000 039 33438.77 372.03 2286.95 27.00 2012-02-08 10:00:10.000 039 33438.66 372.04 2286.99 27.00 2012-02-08 10:00:11.000 039 33438.69 372.09 2287.01 27.00 2012-02-08 10:00:12.000 039 33438.65 372.10 2287.02 27.00 2012-02-08 10:00:13.000 039 33438.76 372.06 2286.99 27.00 2012-02-08 10:00:14.000 039 33438.61 372.02 2286.99 27.00 2012-02-08 10:00:15.000 039 33438.67 372.06 2287.01 27.00 2012-02-08 10:00:16.000 039 33438.72 372.07 2286.99 27.00 2012-02-08 10:00:17.000 039 33438.71 372.10 2287.05 27.00 2012-02-08 10:00:18.000 039 33438.62 372.04 2286.95 27.00 2012-02-08 10:00:19.000 039 33438.68 372.08 2286.97 27.00 2012-02-08 10:00:20.000 039 33438.57 372.06 2286.97 27.00 2012-02-08 10:00:21.000 039 33438.68 372.04 2286.96 27.00 2012-02-08 10:00:22.000 039 33438.75 372.05 2287.03 27.00 2012-02-08 10:00:23.000 039 33438.68 372.05 2286.91 27.00 2012-02-08 10:00:24.000 039 33438.76 372.09 2286.88 27.00 2012-02-08 10:00:25.000 039 33438.68 372.03 2286.97 27.00 2012-02-08 10:00:26.000 039 33438.67 372.06 2286.95 27.00 2012-02-08 10:00:27.000 039 33438.76 372.08 2286.97 27.00 2012-02-08 10:00:28.000 039 33438.69 372.06 2286.99 27.00 2012-02-08 10:00:29.000 039 33438.74 372.07 2286.90 27.00 2012-02-08 10:00:30.000 039 33438.75 372.04 2286.94 27.00 2012-02-08 10:00:30.000 039 33438.64 372.07 2286.94 27.00 2012-02-08 10:00:32.000 039 33438.68 372.06 2286.88 27.00 2012-02-08 10:00:33.000 039 33438.71 372.10 2286.90 27.00 2012-02-08 10:00:34.000 039 33438.74 372.08 2286.90 27.00 2012-02-08 10:00:35.000 039 33438.70 372.09 2286.95 27.00 2012-02-08 10:00:36.000 039 33438.62 372.13 2286.88 27.00 2012-02-08 10:00:37.000 039 33438.60 372.08 2286.90 27.00 2012-02-08 10:00:38.000 039 33438.66 372.09 2286.93 27.00 2012-02-08 10:00:39.000 039 33438.67 372.05 2286.92 27.00 2012-02-08 10:00:40.000 039 33438.75 372.07 2286.91 27.00 2012-02-08 10:00:41.000 039 33438.72 372.06 2286.88 27.00 2012-02-08 10:00:42.000 039 33438.56 372.07 2286.99 27.00 2012-02-08 10:00:43.000 039 33438.63 372.06 2286.92 27.00 2012-02-08 10:00:43.000 039 33438.56 372.11 2286.93 27.00 2012-02-08 10:00:45.000 039 33438.69 372.08 2286.95 27.00 2012-02-08 10:00:46.000 039 33438.67 372.10 2286.92 27.00 2012-02-08 10:00:47.000 039 33438.80 372.10 2286.97 27.00 2012-02-08 10:00:48.000 039 33438.64 372.09 2286.97 27.00 2012-02-08 10:00:49.000 039 33438.67 372.06 2286.87 27.00 2012-02-08 10:00:50.000 039 33438.70 372.08 2286.85 27.00 2012-02-08 10:00:51.000 039 33438.66 372.11 2286.91 27.00 2012-02-08 10:00:52.000 039 33438.72 372.11 2286.93 27.00 2012-02-08 10:00:53.000 039 33438.73 372.13 2286.93 27.00 2012-02-08 10:00:54.000 039 33438.66 372.08 2287.03 27.00 2012-02-08 10:00:55.000 039 33438.72 372.10 2286.99 27.00 2012-02-08 10:00:56.000 039 33438.72 372.10 2287.04 27.00 2012-02-08 10:00:57.000 039 33438.76 372.10 2286.86 27.00 2012-02-08 10:00:58.000 039 33438.75 372.12 2286.94 27.00 2012-02-08 10:00:59.000 039 33438.75 372.07 2286.89 27.00 2012-02-08 10:01:00.000 039 33438.78 372.07 2286.98 27.00 2012-02-08 10:01:01.000 039 33438.69 372.09 2286.85 27.00 2012-02-08 10:01:02.000 039 33438.83 372.10 2286.84 27.00 2012-02-08 10:01:03.000 039 33438.79 372.10 2286.90 27.00 2012-02-08 10:01:04.000 039 33438.85 372.11 2286.97 27.00 2012-02-08 10:01:05.000 039 33438.79 372.13 2286.92 27.00 2012-02-08 10:01:06.000 039 33438.72 372.12 2286.86 27.00 2012-02-08 10:01:07.000 039 33438.93 372.14 2287.01 27.00 2012-02-08 10:01:08.000 039 33438.85 372.15 2286.95 27.00 2012-02-08 10:01:09.000 039 33438.93 372.16 2286.92 27.00 2012-02-08 10:01:10.000 039 33438.78 372.13 2286.88 27.00 2012-02-08 10:01:11.000 039 33438.86 372.12 2286.89 27.00 2012-02-08 10:01:12.000 039 33438.84 372.16 2286.91 27.00 2012-02-08 10:01:13.000 039 33438.87 372.10 2286.93 27.00 2012-02-08 10:01:14.000 039 33438.80 372.08 2286.92 27.00 2012-02-08 10:01:15.000 039 33438.88 372.14 2286.83 27.00 2012-02-08 10:01:16.000 039 33438.93 372.16 2286.85 27.00 2012-02-08 10:01:17.000 039 33438.82 372.11 2286.87 27.00 2012-02-08 10:01:18.000 039 33438.99 372.15 2286.93 27.00 2012-02-08 10:01:19.000 039 33438.97 372.14 2286.85 27.00 2012-02-08 10:01:20.000 039 33438.99 372.10 2286.89 27.00 2012-02-08 10:01:21.000 039 33438.84 372.11 2286.84 27.00 2012-02-08 10:01:22.000 039 33439.01 372.11 2286.85 27.00 2012-02-08 10:01:23.000 039 33438.92 372.15 2286.83 27.00 2012-02-08 10:01:24.000 039 33438.96 372.13 2286.75 27.00 2012-02-08 10:01:24.000 039 33438.99 372.14 2286.78 27.00 2012-02-08 10:01:26.000 039 33438.93 372.15 2286.75 27.00 2012-02-08 10:01:27.000 039 33438.88 372.16 2286.82 27.00 2012-02-08 10:01:28.000 039 33438.95 372.14 2286.83 27.00 2012-02-08 10:01:29.000 039 33438.92 372.14 2286.83 27.00 2012-02-08 10:01:30.000 039 33438.97 372.11 2286.82 27.00 2012-02-08 10:01:31.000 039 33438.87 372.14 2286.71 27.00 2012-02-08 10:01:32.000 039 33438.96 372.11 2286.75 27.00 2012-02-08 10:01:33.000 039 33439.04 372.21 2286.80 27.00 2012-02-08 10:01:34.000 039 33439.05 372.16 2286.82 27.00 2012-02-08 10:01:35.000 039 33439.05 372.17 2286.80 27.00 2012-02-08 10:01:36.000 039 33439.03 372.18 2286.74 27.00 2012-02-08 10:01:37.000 039 33439.12 372.18 2286.78 27.00 2012-02-08 10:01:37.000 039 33439.13 372.18 2286.73 27.00 2012-02-08 10:01:39.000 039 33439.08 372.14 2286.77 27.00 2012-02-08 10:01:40.000 039 33439.12 372.18 2286.79 27.00 2012-02-08 10:01:41.000 039 33439.11 372.13 2286.82 27.00 2012-02-08 10:01:42.000 039 33439.07 372.12 2286.75 27.00 2012-02-08 10:01:43.000 039 33439.17 372.13 2286.80 27.00 2012-02-08 10:01:44.000 039 33439.15 372.08 2286.71 27.00 2012-02-08 10:01:45.000 039 33439.12 372.13 2286.77 27.00 2012-02-08 10:01:46.000 039 33439.22 372.12 2286.70 27.00 2012-02-08 10:01:47.000 039 33439.26 372.10 2286.76 27.00 2012-02-08 10:01:48.000 039 33439.26 372.12 2286.75 27.00 2012-02-08 10:01:49.000 039 33439.29 372.10 2286.75 27.00 2012-02-08 10:01:50.000 039 33439.26 372.07 2286.73 27.00 2012-02-08 10:01:51.000 039 33439.29 372.12 2286.66 27.00 2012-02-08 10:01:52.000 039 33439.31 372.11 2286.67 27.00 2012-02-08 10:01:53.000 039 33439.21 372.10 2286.73 27.00 2012-02-08 10:01:54.000 039 33439.24 372.12 2286.67 27.00 2012-02-08 10:01:55.000 039 33439.38 372.11 2286.61 27.00 2012-02-08 10:01:56.000 039 33439.26 372.12 2286.69 27.00 2012-02-08 10:01:57.000 039 33439.34 372.13 2286.64 27.00 2012-02-08 10:01:58.000 039 33439.40 372.12 2286.60 27.00 2012-02-08 10:01:59.000 039 33439.39 372.12 2286.55 27.00 2012-02-08 10:02:00.000 039 33439.26 372.09 2286.54 27.00 2012-02-08 10:02:01.000 039 33439.40 372.10 2286.58 27.00 2012-02-08 10:02:02.000 039 33439.37 372.08 2286.61 27.00 2012-02-08 10:02:03.000 039 33439.38 372.13 2286.61 27.00 2012-02-08 10:02:04.000 039 33439.42 372.15 2286.66 27.00 2012-02-08 10:02:05.000 039 33439.41 372.13 2286.54 27.00 2012-02-08 10:02:06.000 039 33439.46 372.14 2286.58 27.00 2012-02-08 10:02:07.000 039 33439.47 372.13 2286.53 27.00 2012-02-08 10:02:08.000 039 33439.31 372.13 2286.56 27.00 2012-02-08 10:02:09.000 039 33439.45 372.13 2286.43 27.00 2012-02-08 10:02:10.000 039 33439.38 372.12 2286.58 27.00 2012-02-08 10:02:11.000 039 33439.46 372.12 2286.56 27.00 2012-02-08 10:02:12.000 039 33439.44 372.10 2286.47 27.00 2012-02-08 10:02:13.000 039 33439.45 372.07 2286.45 27.00 2012-02-08 10:02:14.000 039 33439.35 372.13 2286.47 27.00 2012-02-08 10:02:15.000 039 33439.42 372.14 2286.50 27.00 2012-02-08 10:02:16.000 039 33439.42 372.15 2286.53 27.00 2012-02-08 10:02:17.000 039 33439.35 372.12 2286.43 27.00 2012-02-08 10:02:18.000 039 33439.32 372.13 2286.50 27.00 2012-02-08 10:02:18.000 039 33439.35 372.12 2286.46 27.00 2012-02-08 10:02:20.000 039 33439.31 372.13 2286.45 27.00 2012-02-08 10:02:21.000 039 33439.36 372.15 2286.48 27.00 2012-02-08 10:02:22.000 039 33439.39 372.15 2286.43 27.00 2012-02-08 10:02:23.000 039 33439.43 372.14 2286.44 27.00 2012-02-08 10:02:24.000 039 33439.34 372.14 2286.46 27.00 2012-02-08 10:02:25.000 039 33439.44 372.22 2286.48 27.00 2012-02-08 10:02:26.000 039 33439.40 372.22 2286.48 27.00 2012-02-08 10:02:27.000 039 33439.40 372.21 2286.48 27.00 2012-02-08 10:02:28.000 039 33439.43 372.17 2286.44 27.00 2012-02-08 10:02:29.000 039 33439.46 372.18 2286.48 27.00 2012-02-08 10:02:30.000 039 33439.39 372.18 2286.49 27.00 2012-02-08 10:02:31.000 039 33439.38 372.18 2286.49 27.00 2012-02-08 10:02:31.000 039 33439.37 372.20 2286.48 27.00 2012-02-08 10:02:33.000 039 33439.52 372.17 2286.50 27.00 2012-02-08 10:02:34.000 039 33439.46 372.21 2286.53 27.00 2012-02-08 10:02:35.000 039 33439.54 372.23 2286.39 27.00 2012-02-08 10:02:36.000 039 33439.48 372.18 2286.50 27.00 2012-02-08 10:02:37.000 039 33439.50 372.19 2286.47 27.00 2012-02-08 10:02:38.000 039 33439.54 372.15 2286.46 27.00 2012-02-08 10:02:39.000 039 33439.54 372.16 2286.50 27.00 2012-02-08 10:02:40.000 039 33439.54 372.19 2286.50 27.00 2012-02-08 10:02:41.000 039 33439.49 372.20 2286.45 27.00 2012-02-08 10:02:42.000 039 33439.68 372.21 2286.39 27.00 2012-02-08 10:02:43.000 039 33439.53 372.18 2286.48 27.00 2012-02-08 10:02:44.000 039 33439.52 372.20 2286.47 27.00 2012-02-08 10:02:45.000 039 33439.60 372.13 2286.35 27.00 2012-02-08 10:02:46.000 039 33439.57 372.22 2286.42 27.00 2012-02-08 10:02:47.000 039 33439.67 372.17 2286.41 27.00 2012-02-08 10:02:48.000 039 33439.60 372.17 2286.45 27.00 2012-02-08 10:02:49.000 039 33439.65 372.15 2286.33 27.00 2012-02-08 10:02:50.000 039 33439.61 372.17 2286.37 27.00 2012-02-08 10:02:51.000 039 33439.64 372.23 2286.42 27.00 2012-02-08 10:02:52.000 039 33439.67 372.20 2286.38 27.00 2012-02-08 10:02:53.000 039 33439.81 372.18 2286.39 27.00 2012-02-08 10:02:54.000 039 33439.70 372.20 2286.45 27.00 2012-02-08 10:02:55.000 039 33439.61 372.20 2286.34 27.00 2012-02-08 10:02:56.000 039 33439.70 372.17 2286.39 27.00 2012-02-08 10:02:57.000 039 33439.74 372.18 2286.36 27.00 2012-02-08 10:02:58.000 039 33439.77 372.17 2286.29 27.00 2012-02-08 10:02:59.000 039 33439.77 372.23 2286.36 27.00 2012-02-08 10:03:00.000 039 33439.71 372.22 2286.33 27.00 2012-02-08 10:03:01.000 039 33439.84 372.17 2286.32 27.00 2012-02-08 10:03:02.000 039 33439.74 372.17 2286.32 27.00 2012-02-08 10:03:03.000 039 33439.79 372.17 2286.31 27.00 2012-02-08 10:03:04.000 039 33439.79 372.19 2286.25 27.00 2012-02-08 10:03:05.000 039 33439.83 372.18 2286.21 27.00 2012-02-08 10:03:06.000 039 33439.84 372.20 2286.33 27.00 2012-02-08 10:03:07.000 039 33439.81 372.18 2286.24 27.00 2012-02-08 10:03:08.000 039 33439.81 372.20 2286.27 27.00 2012-02-08 10:03:09.000 039 33439.87 372.19 2286.23 27.00 2012-02-08 10:03:10.000 039 33439.93 372.20 2286.29 27.00 2012-02-08 10:03:11.000 039 33439.78 372.23 2286.14 27.00 2012-02-08 10:03:12.000 039 33439.80 372.22 2286.18 27.00 2012-02-08 10:03:12.000 039 33439.77 372.20 2286.29 27.00 2012-02-08 10:03:14.000 039 33439.83 372.21 2286.23 27.00 2012-02-08 10:03:15.000 039 33439.92 372.22 2286.23 27.00 2012-02-08 10:03:16.000 039 33439.83 372.22 2286.23 27.00 2012-02-08 10:03:17.000 039 33439.85 372.23 2286.31 27.00 2012-02-08 10:03:18.000 039 33439.94 372.25 2286.30 27.00 2012-02-08 10:03:19.000 039 33439.91 372.26 2286.22 27.00 2012-02-08 10:03:20.000 039 33439.89 372.27 2286.24 27.00 2012-02-08 10:03:21.000 039 33439.87 372.24 2286.20 27.00 2012-02-08 10:03:22.000 039 33439.89 372.24 2286.24 27.00 2012-02-08 10:03:23.000 039 33439.79 372.23 2286.18 27.00 2012-02-08 10:03:24.000 039 33439.92 372.20 2286.21 27.00 2012-02-08 10:03:25.000 039 33439.84 372.25 2286.16 27.00 2012-02-08 10:03:25.000 039 33439.84 372.28 2286.18 27.00 2012-02-08 10:03:27.000 039 33439.82 372.25 2286.26 27.00 2012-02-08 10:03:28.000 039 33439.91 372.27 2286.18 27.00 2012-02-08 10:03:29.000 039 33439.83 372.27 2286.13 27.00 2012-02-08 10:03:30.000 039 33439.90 372.28 2286.26 27.00 2012-02-08 10:03:31.000 039 33439.87 372.26 2286.19 27.00 2012-02-08 10:03:32.000 039 33439.88 372.24 2286.20 27.00 2012-02-08 10:03:33.000 039 33439.86 372.26 2286.20 27.00 2012-02-08 10:03:34.000 039 33439.92 372.30 2286.21 27.00 2012-02-08 10:03:35.000 039 33439.83 372.30 2286.17 27.00 2012-02-08 10:03:36.000 039 33439.93 372.33 2286.16 27.00 2012-02-08 10:03:37.000 039 33439.99 372.30 2286.23 27.00 2012-02-08 10:03:38.000 039 33439.92 372.30 2286.23 27.00 2012-02-08 10:03:39.000 039 33439.89 372.31 2286.16 27.00 2012-02-08 10:03:40.000 039 33439.94 372.31 2286.20 27.00 2012-02-08 10:03:41.000 039 33439.90 372.29 2286.16 27.00 2012-02-08 10:03:42.000 039 33439.87 372.28 2286.16 27.00 2012-02-08 10:03:43.000 039 33439.99 372.34 2286.17 27.00 2012-02-08 10:03:44.000 039 33439.92 372.33 2286.19 27.00 2012-02-08 10:03:45.000 039 33439.99 372.29 2286.14 27.00 2012-02-08 10:03:46.000 039 33439.96 372.32 2286.16 27.00 2012-02-08 10:03:47.000 039 33439.93 372.32 2286.23 27.00 2012-02-08 10:03:48.000 039 33439.97 372.32 2286.20 27.00 2012-02-08 10:03:49.000 039 33439.99 372.33 2286.17 27.00 2012-02-08 10:03:50.000 039 33439.96 372.32 2286.21 27.00 2012-02-08 10:03:51.000 039 33440.02 372.37 2286.18 27.00 2012-02-08 10:03:52.000 039 33440.13 372.33 2286.11 27.00 2012-02-08 10:03:53.000 039 33440.08 372.31 2286.21 27.00 2012-02-08 10:03:54.000 039 33440.08 372.34 2286.14 27.00 2012-02-08 10:03:55.000 039 33440.08 372.39 2286.16 27.00 2012-02-08 10:03:56.000 039 33440.11 372.37 2286.15 27.00 2012-02-08 10:03:57.000 039 33440.12 372.31 2286.06 27.00 2012-02-08 10:03:58.000 039 33440.12 372.38 2286.13 27.00 2012-02-08 10:03:59.000 039 33440.21 372.36 2286.16 27.00 2012-02-08 10:04:00.000 039 33440.24 372.42 2286.09 27.00 2012-02-08 10:04:01.000 039 33440.19 372.41 2286.06 27.00 2012-02-08 10:04:02.000 039 33440.19 372.37 2286.08 27.00 2012-02-08 10:04:03.000 039 33440.24 372.39 2286.08 27.00 2012-02-08 10:04:04.000 039 33440.21 372.42 2286.07 27.00 2012-02-08 10:04:05.000 039 33440.17 372.38 2285.96 27.00 2012-02-08 10:04:06.000 039 33440.29 372.43 2286.13 27.00 2012-02-08 10:04:06.000 039 33440.22 372.43 2286.08 27.00 2012-02-08 10:04:08.000 039 33440.21 372.41 2286.07 27.00 2012-02-08 10:04:09.000 039 33440.27 372.40 2286.17 27.00 2012-02-08 10:04:10.000 039 33440.25 372.41 2286.03 27.00 2012-02-08 10:04:11.000 039 33440.13 372.42 2285.99 27.00 2012-02-08 10:04:12.000 039 33440.35 372.41 2286.07 27.00 2012-02-08 10:04:13.000 039 33440.28 372.43 2286.01 27.00 2012-02-08 10:04:14.000 039 33440.24 372.40 2285.99 27.00 2012-02-08 10:04:15.000 039 33440.27 372.44 2286.02 27.00 2012-02-08 10:04:16.000 039 33440.29 372.46 2286.02 27.00 2012-02-08 10:04:17.000 039 33440.19 372.43 2286.03 27.00 2012-02-08 10:04:18.000 039 33440.34 372.47 2286.01 27.00 2012-02-08 10:04:19.000 039 33440.34 372.46 2286.02 27.00 2012-02-08 10:04:19.000 039 33440.24 372.45 2286.01 27.00 2012-02-08 10:04:21.000 039 33440.30 372.47 2285.98 27.00 2012-02-08 10:04:22.000 039 33440.31 372.45 2285.99 27.00 2012-02-08 10:04:23.000 039 33440.34 372.43 2285.88 27.00 2012-02-08 10:04:24.000 039 33440.36 372.43 2286.03 27.00 2012-02-08 10:04:25.000 039 33440.34 372.45 2285.92 27.00 2012-02-08 10:04:26.000 039 33440.39 372.46 2285.95 27.00 2012-02-08 10:04:27.000 039 33440.34 372.45 2285.95 27.00 2012-02-08 10:04:28.000 039 33440.39 372.45 2285.95 27.00 2012-02-08 10:04:29.000 039 33440.40 372.46 2285.92 27.00 2012-02-08 10:04:30.000 039 33440.45 372.48 2285.90 27.00 2012-02-08 10:04:31.000 039 33440.55 372.49 2285.98 27.00 2012-02-08 10:04:32.000 039 33440.41 372.50 2285.96 27.00 2012-02-08 10:04:33.000 039 33440.39 372.53 2285.91 27.00 2012-02-08 10:04:34.000 039 33440.47 372.51 2285.89 27.00 2012-02-08 10:04:35.000 039 33440.37 372.49 2286.00 27.00 2012-02-08 10:04:36.000 039 33440.48 372.51 2285.87 27.00 2012-02-08 10:04:37.000 039 33440.44 372.52 2285.78 27.00 2012-02-08 10:04:38.000 039 33440.44 372.51 2285.85 27.00 2012-02-08 10:04:39.000 039 33440.54 372.51 2285.92 27.00 2012-02-08 10:04:40.000 039 33440.44 372.53 2285.93 27.00 2012-02-08 10:04:41.000 039 33440.48 372.54 2285.81 27.00 2012-02-08 10:04:42.000 039 33440.37 372.51 2285.89 27.00 2012-02-08 10:04:43.000 039 33440.49 372.54 2285.89 27.00 2012-02-08 10:04:44.000 039 33440.44 372.52 2285.84 27.00 2012-02-08 10:04:45.000 039 33440.44 372.51 2285.92 27.00 2012-02-08 10:04:46.000 039 33440.54 372.58 2285.86 27.00 2012-02-08 10:04:47.000 039 33440.44 372.58 2285.89 27.00 2012-02-08 10:04:48.000 039 33440.58 372.55 2285.82 27.00 2012-02-08 10:04:49.000 039 33440.45 372.57 2285.95 27.00 2012-02-08 10:04:50.000 039 33440.42 372.56 2285.89 27.00 2012-02-08 10:04:51.000 039 33440.42 372.58 2285.82 27.00 2012-02-08 10:04:52.000 039 33440.54 372.60 2285.76 27.00 2012-02-08 10:04:53.000 039 33440.49 372.61 2285.93 27.00 2012-02-08 10:04:54.000 039 33440.41 372.63 2285.84 27.00 2012-02-08 10:04:55.000 039 33440.43 372.67 2285.82 27.00 2012-02-08 10:04:56.000 039 33440.54 372.66 2285.81 27.00 2012-02-08 10:04:57.000 039 33440.47 372.64 2285.82 27.00 2012-02-08 10:04:58.000 039 33440.59 372.64 2285.82 27.00 2012-02-08 10:04:59.000 039 33440.45 372.66 2285.85 27.00 2012-02-08 10:05:00.000 039 33440.60 372.63 2285.83 27.00 2012-02-08 10:05:00.000 039 33440.55 372.68 2285.81 27.00 2012-02-08 10:05:02.000 039 33440.58 372.65 2285.77 27.00 2012-02-08 10:05:03.000 039 33440.55 372.70 2285.89 27.00 2012-02-08 10:05:04.000 039 33440.64 372.65 2285.84 27.00 2012-02-08 10:05:05.000 039 33440.64 372.63 2285.83 27.00 2012-02-08 10:05:06.000 039 33440.52 372.68 2285.81 27.00 2012-02-08 10:05:07.000 039 33440.72 372.66 2285.78 27.00 2012-02-08 10:05:08.000 039 33440.59 372.67 2285.75 27.00 2012-02-08 10:05:09.000 039 33440.64 372.63 2285.82 27.00 2012-02-08 10:05:10.000 039 33440.70 372.71 2285.81 27.00 2012-02-08 10:05:11.000 039 33440.67 372.66 2285.76 27.00 2012-02-08 10:05:12.000 039 33440.67 372.70 2285.84 27.00 2012-02-08 10:05:13.000 039 33440.58 372.70 2285.81 27.00 2012-02-08 10:05:13.000 039 33440.60 372.69 2285.77 27.00 2012-02-08 10:05:15.000 039 33440.73 372.69 2285.77 27.00 2012-02-08 10:05:16.000 039 33440.71 372.69 2285.82 27.00 2012-02-08 10:05:17.000 039 33440.70 372.70 2285.82 27.00 2012-02-08 10:05:18.000 039 33440.53 372.72 2285.82 27.00 2012-02-08 10:05:19.000 039 33440.72 372.73 2285.78 27.00 2012-02-08 10:05:20.000 039 33440.68 372.74 2285.75 27.00 2012-02-08 10:05:21.000 039 33440.79 372.73 2285.79 27.00 2012-02-08 10:05:22.000 039 33440.77 372.76 2285.74 27.00 2012-02-08 10:05:23.000 039 33440.69 372.79 2285.66 27.00 2012-02-08 10:05:24.000 039 33440.75 372.78 2285.70 27.00 2012-02-08 10:05:25.000 039 33440.75 372.76 2285.76 27.00 2012-02-08 10:05:26.000 039 33440.66 372.79 2285.76 27.00 2012-02-08 10:05:27.000 039 33440.70 372.77 2285.65 27.00 2012-02-08 10:05:28.000 039 33440.73 372.84 2285.71 27.00 2012-02-08 10:05:29.000 039 33440.77 372.79 2285.62 27.00 2012-02-08 10:05:30.000 039 33440.73 372.82 2285.72 27.00 2012-02-08 10:05:31.000 039 33440.66 372.82 2285.71 27.00 2012-02-08 10:05:32.000 039 33440.69 372.80 2285.70 27.00 2012-02-08 10:05:33.000 039 33440.72 372.80 2285.70 27.00 2012-02-08 10:05:34.000 039 33440.85 372.85 2285.68 27.00 2012-02-08 10:05:35.000 039 33440.71 372.85 2285.73 27.00 2012-02-08 10:05:36.000 039 33440.84 372.84 2285.68 27.00 2012-02-08 10:05:37.000 039 33440.74 372.85 2285.64 27.00 2012-02-08 10:05:38.000 039 33440.68 372.82 2285.74 27.00 2012-02-08 10:05:39.000 039 33440.80 372.87 2285.71 27.00 2012-02-08 10:05:40.000 039 33440.74 372.88 2285.71 27.00 2012-02-08 10:05:41.000 039 33440.82 372.86 2285.72 27.00 2012-02-08 10:05:42.000 039 33440.80 372.89 2285.70 27.00 2012-02-08 10:05:43.000 039 33440.77 372.90 2285.68 27.00 2012-02-08 10:05:44.000 039 33440.81 372.87 2285.69 27.00 2012-02-08 10:05:45.000 039 33440.89 372.86 2285.62 27.00 2012-02-08 10:05:46.000 039 33440.84 372.92 2285.68 27.00 2012-02-08 10:05:47.000 039 33440.79 372.87 2285.65 27.00 2012-02-08 10:05:48.000 039 33440.82 372.88 2285.70 27.00 2012-02-08 10:05:49.000 039 33440.80 372.87 2285.68 27.00 2012-02-08 10:05:50.000 039 33440.79 372.86 2285.70 27.00 2012-02-08 10:05:51.000 039 33440.86 372.90 2285.70 27.00 2012-02-08 10:05:52.000 039 33440.89 372.93 2285.65 27.00 2012-02-08 10:05:53.000 039 33440.82 372.88 2285.62 27.00 2012-02-08 10:05:54.000 039 33440.76 372.91 2285.58 27.00 2012-02-08 10:05:54.000 039 33440.97 372.88 2285.62 27.00 2012-02-08 10:05:56.000 039 33440.82 372.91 2285.61 27.00 2012-02-08 10:05:57.000 039 33440.90 372.96 2285.70 27.00 2012-02-08 10:05:58.000 039 33440.90 372.92 2285.62 27.00 2012-02-08 10:05:59.000 039 33440.82 372.94 2285.59 27.00 2012-02-08 10:06:00.000 039 33440.79 372.95 2285.53 27.00 2012-02-08 10:06:01.000 039 33440.89 372.97 2285.58 27.00 2012-02-08 10:06:02.000 039 33440.89 372.94 2285.56 27.00 2012-02-08 10:06:03.000 039 33440.99 372.95 2285.58 27.00 2012-02-08 10:06:04.000 039 33440.88 373.00 2285.62 27.00 2012-02-08 10:06:05.000 039 33440.89 372.97 2285.60 27.00 2012-02-08 10:06:06.000 039 33440.91 372.99 2285.55 27.00 2012-02-08 10:06:07.000 039 33440.93 373.01 2285.57 27.00 2012-02-08 10:06:07.000 039 33440.86 372.97 2285.56 27.00 2012-02-08 10:06:09.000 039 33440.90 373.00 2285.57 27.00 2012-02-08 10:06:10.000 039 33440.95 373.00 2285.62 27.00 2012-02-08 10:06:11.000 039 33440.99 373.00 2285.54 27.00 2012-02-08 10:06:12.000 039 33441.01 373.00 2285.55 27.00 2012-02-08 10:06:13.000 039 33440.91 373.00 2285.53 27.00 2012-02-08 10:06:14.000 039 33440.95 373.01 2285.51 27.00 2012-02-08 10:06:15.000 039 33440.91 373.02 2285.56 27.00 2012-02-08 10:06:16.000 039 33440.95 373.02 2285.55 27.00 2012-02-08 10:06:17.000 039 33440.94 373.04 2285.64 27.00 2012-02-08 10:06:18.000 039 33440.97 373.07 2285.47 27.00 2012-02-08 10:06:19.000 039 33440.98 373.05 2285.60 27.00 2012-02-08 10:06:20.000 039 33440.93 373.06 2285.59 27.00 2012-02-08 10:06:21.000 039 33441.00 373.06 2285.47 27.00 2012-02-08 10:06:22.000 039 33440.92 373.07 2285.54 27.00 2012-02-08 10:06:23.000 039 33441.00 373.04 2285.51 27.00 2012-02-08 10:06:24.000 039 33440.93 373.07 2285.54 27.00 2012-02-08 10:06:25.000 039 33441.06 373.07 2285.52 27.00 2012-02-08 10:06:26.000 039 33441.06 373.07 2285.52 27.00 2012-02-08 10:06:27.000 039 33441.04 373.07 2285.60 27.00 2012-02-08 10:06:28.000 039 33441.00 373.07 2285.49 27.00 2012-02-08 10:06:29.000 039 33440.95 373.10 2285.58 27.00 2012-02-08 10:06:30.000 039 33440.92 373.04 2285.46 27.00 2012-02-08 10:06:31.000 039 33441.07 373.13 2285.60 27.00 2012-02-08 10:06:32.000 039 33441.03 373.10 2285.59 27.00 2012-02-08 10:06:33.000 039 33440.95 373.09 2285.60 27.00 2012-02-08 10:06:34.000 039 33441.11 373.11 2285.49 27.00 2012-02-08 10:06:35.000 039 33441.00 373.11 2285.44 27.00 2012-02-08 10:06:36.000 039 33441.13 373.05 2285.57 27.00 2012-02-08 10:06:37.000 039 33441.07 373.10 2285.46 27.00 2012-02-08 10:06:38.000 039 33441.09 373.10 2285.47 27.00 2012-02-08 10:06:39.000 039 33441.11 373.09 2285.42 27.00 2012-02-08 10:06:40.000 039 33441.03 373.08 2285.48 27.00 2012-02-08 10:06:41.000 039 33440.98 373.07 2285.49 27.00 2012-02-08 10:06:42.000 039 33441.08 373.07 2285.44 27.00 2012-02-08 10:06:43.000 039 33441.14 373.11 2285.50 27.00 2012-02-08 10:06:44.000 039 33441.06 373.10 2285.46 27.00 2012-02-08 10:06:45.000 039 33441.05 373.12 2285.45 27.00 2012-02-08 10:06:46.000 039 33441.11 373.10 2285.32 27.00 2012-02-08 10:06:47.000 039 33441.10 373.11 2285.40 27.00 2012-02-08 10:06:48.000 039 33441.12 373.13 2285.35 27.00 2012-02-08 10:06:48.000 039 33441.08 373.13 2285.42 27.00 2012-02-08 10:06:50.000 039 33441.07 373.14 2285.42 27.00 2012-02-08 10:06:51.000 039 33441.11 373.13 2285.37 27.00 2012-02-08 10:06:52.000 039 33441.19 373.10 2285.39 27.00 2012-02-08 10:06:53.000 039 33441.11 373.13 2285.44 27.00 2012-02-08 10:06:54.000 039 33441.15 373.16 2285.39 27.00 2012-02-08 10:06:55.000 039 33441.08 373.13 2285.46 27.00 2012-02-08 10:06:56.000 039 33441.10 373.15 2285.45 27.00 2012-02-08 10:06:57.000 039 33441.15 373.15 2285.44 27.00 2012-02-08 10:06:58.000 039 33441.14 373.13 2285.49 27.00 2012-02-08 10:06:59.000 039 33441.29 373.16 2285.46 27.00 2012-02-08 10:07:00.000 039 33441.12 373.15 2285.32 27.00 2012-02-08 10:07:01.000 039 33441.14 373.11 2285.33 27.00 2012-02-08 10:07:01.000 039 33441.12 373.10 2285.36 27.00 2012-02-08 10:07:03.000 039 33441.12 373.14 2285.38 27.00 2012-02-08 10:07:04.000 039 33441.15 373.12 2285.37 27.00 2012-02-08 10:07:05.000 039 33441.10 373.13 2285.40 27.00 2012-02-08 10:07:06.000 039 33441.24 373.14 2285.43 27.00 2012-02-08 10:07:07.000 039 33441.09 373.12 2285.37 27.00 2012-02-08 10:07:08.000 039 33441.04 373.14 2285.31 27.00 2012-02-08 10:07:09.000 039 33441.11 373.14 2285.38 27.00 2012-02-08 10:07:10.000 039 33441.20 373.17 2285.36 27.00 2012-02-08 10:07:11.000 039 33441.12 373.15 2285.32 27.00 2012-02-08 10:07:12.000 039 33441.11 373.11 2285.27 27.00 2012-02-08 10:07:13.000 039 33441.15 373.14 2285.35 27.00 2012-02-08 10:07:14.000 039 33441.19 373.13 2285.37 27.00 2012-02-08 10:07:15.000 039 33441.14 373.16 2285.38 27.00 2012-02-08 10:07:16.000 039 33441.20 373.14 2285.29 27.00 2012-02-08 10:07:17.000 039 33441.14 373.16 2285.26 27.00 2012-02-08 10:07:18.000 039 33441.18 373.14 2285.28 27.00 2012-02-08 10:07:19.000 039 33441.12 373.10 2285.31 27.00 2012-02-08 10:07:20.000 039 33441.15 373.12 2285.31 27.00 2012-02-08 10:07:21.000 039 33441.16 373.15 2285.21 27.00 2012-02-08 10:07:22.000 039 33441.17 373.18 2285.25 27.00 2012-02-08 10:07:23.000 039 33441.17 373.12 2285.33 27.00 2012-02-08 10:07:24.000 039 33441.12 373.14 2285.31 27.00 2012-02-08 10:07:25.000 039 33441.25 373.12 2285.28 27.00 2012-02-08 10:07:26.000 039 33441.14 373.12 2285.26 27.00 2012-02-08 10:07:27.000 039 33441.20 373.17 2285.33 27.00 2012-02-08 10:07:28.000 039 33441.21 373.14 2285.28 27.00 2012-02-08 10:07:29.000 039 33441.19 373.15 2285.26 27.00 2012-02-08 10:07:30.000 039 33441.27 373.16 2285.27 27.00 2012-02-08 10:07:31.000 039 33441.15 373.21 2285.30 27.00 2012-02-08 10:07:32.000 039 33441.13 373.16 2285.31 27.00 2012-02-08 10:07:33.000 039 33441.25 373.09 2285.23 27.00 2012-02-08 10:07:34.000 039 33441.19 373.18 2285.27 27.00 2012-02-08 10:07:35.000 039 33441.15 373.17 2285.31 27.00 2012-02-08 10:07:36.000 039 33441.21 373.20 2285.34 27.00 2012-02-08 10:07:37.000 039 33441.26 373.19 2285.30 27.00 2012-02-08 10:07:38.000 039 33441.20 373.17 2285.27 27.00 2012-02-08 10:07:39.000 039 33441.21 373.14 2285.28 27.00 2012-02-08 10:07:40.000 039 33441.30 373.16 2285.25 27.00 2012-02-08 10:07:41.000 039 33441.23 373.17 2285.19 27.00 2012-02-08 10:07:42.000 039 33441.27 373.20 2285.27 27.00 2012-02-08 10:07:42.000 039 33441.29 373.18 2285.30 27.00 2012-02-08 10:07:44.000 039 33441.20 373.16 2285.27 27.00 2012-02-08 10:07:45.000 039 33441.29 373.15 2285.23 27.00 2012-02-08 10:07:46.000 039 33441.34 373.12 2285.18 27.00 2012-02-08 10:07:47.000 039 33441.23 373.17 2285.18 27.00 2012-02-08 10:07:48.000 039 33441.46 373.15 2285.25 27.00 2012-02-08 10:07:49.000 039 33441.41 373.07 2285.19 27.00 2012-02-08 10:07:50.000 039 33441.36 373.08 2285.20 27.00 2012-02-08 10:07:51.000 039 33441.36 373.11 2285.15 27.00 2012-02-08 10:07:52.000 039 33441.43 373.05 2285.18 27.00 2012-02-08 10:07:53.000 039 33441.49 373.08 2285.15 27.00 2012-02-08 10:07:54.000 039 33441.43 373.02 2285.11 27.00 2012-02-08 10:07:55.000 039 33441.41 373.00 2285.14 27.00 2012-02-08 10:07:55.000 039 33441.43 372.99 2285.14 27.00 2012-02-08 10:07:57.000 039 33441.53 373.00 2285.18 27.00 2012-02-08 10:07:58.000 039 33441.56 373.01 2285.05 27.00 2012-02-08 10:07:59.000 039 33441.55 373.00 2285.08 27.00 2012-02-08 10:08:00.000 039 33441.65 373.00 2285.03 27.00 2012-02-08 10:08:01.000 039 33441.60 372.97 2285.05 27.00 2012-02-08 10:08:02.000 039 33441.52 372.96 2285.01 27.00 2012-02-08 10:08:03.000 039 33441.66 372.97 2285.03 27.00 2012-02-08 10:08:04.000 039 33441.65 372.98 2285.07 27.00 2012-02-08 10:08:05.000 039 33441.58 372.94 2284.99 27.00 2012-02-08 10:08:06.000 039 33441.62 372.98 2284.89 27.00 2012-02-08 10:08:07.000 039 33441.61 372.96 2284.99 27.00 2012-02-08 10:08:08.000 039 33441.62 372.96 2284.95 27.00 2012-02-08 10:08:09.000 039 33441.72 372.93 2285.02 27.00 2012-02-08 10:08:10.000 039 33441.71 372.96 2284.87 27.00 2012-02-08 10:08:11.000 039 33441.70 372.88 2284.97 27.00 2012-02-08 10:08:12.000 039 33441.73 372.88 2284.96 27.00 2012-02-08 10:08:13.000 039 33441.77 372.90 2284.90 27.00 2012-02-08 10:08:14.000 039 33441.74 372.86 2284.89 27.00 2012-02-08 10:08:15.000 039 33441.79 372.89 2284.97 27.00 2012-02-08 10:08:16.000 039 33441.71 372.85 2284.92 27.00 2012-02-08 10:08:17.000 039 33441.71 372.86 2284.89 27.00 2012-02-08 10:08:18.000 039 33441.85 372.86 2284.93 27.00 2012-02-08 10:08:19.000 039 33441.77 372.89 2284.89 27.00 2012-02-08 10:08:20.000 039 33441.85 372.87 2284.89 27.00 2012-02-08 10:08:21.000 039 33441.90 372.86 2284.84 27.00 2012-02-08 10:08:22.000 039 33441.87 372.83 2284.81 27.00 2012-02-08 10:08:23.000 039 33441.78 372.84 2284.81 27.00 2012-02-08 10:08:24.000 039 33441.91 372.85 2284.83 27.00 2012-02-08 10:08:25.000 039 33441.99 372.82 2284.78 27.00 2012-02-08 10:08:26.000 039 33441.92 372.82 2284.75 27.00 2012-02-08 10:08:27.000 039 33441.86 372.83 2284.77 27.00 2012-02-08 10:08:28.000 039 33441.95 372.82 2284.77 27.00 2012-02-08 10:08:29.000 039 33441.93 372.79 2284.80 27.00 2012-02-08 10:08:30.000 039 33441.93 372.82 2284.81 27.00 2012-02-08 10:08:31.000 039 33442.03 372.78 2284.83 27.00 2012-02-08 10:08:32.000 039 33441.88 372.80 2284.72 27.00 2012-02-08 10:08:33.000 039 33442.00 372.83 2284.78 27.00 2012-02-08 10:08:34.000 039 33442.01 372.80 2284.76 27.00 2012-02-08 10:08:35.000 039 33441.98 372.81 2284.65 27.00 2012-02-08 10:08:36.000 039 33442.01 372.78 2284.76 27.00 2012-02-08 10:08:36.000 039 33442.08 372.83 2284.61 27.00 2012-02-08 10:08:38.000 039 33442.06 372.82 2284.60 26.99 2012-02-08 10:08:39.000 039 33442.04 372.76 2284.61 27.00 2012-02-08 10:08:40.000 039 33442.06 372.83 2284.67 27.00 2012-02-08 10:08:41.000 039 33442.05 372.81 2284.56 27.00 2012-02-08 10:08:42.000 039 33442.07 372.83 2284.66 27.00 2012-02-08 10:08:43.000 039 33442.14 372.76 2284.62 26.99 2012-02-08 10:08:44.000 039 33442.16 372.75 2284.53 27.00 2012-02-08 10:08:45.000 039 33442.14 372.75 2284.66 26.99 2012-02-08 10:08:46.000 039 33442.13 372.80 2284.64 27.00 2012-02-08 10:08:47.000 039 33442.18 372.79 2284.66 27.00 2012-02-08 10:08:48.000 039 33442.14 372.80 2284.62 26.99 2012-02-08 10:08:49.000 039 33442.15 372.76 2284.62 26.99 2012-02-08 10:08:49.000 039 33442.14 372.82 2284.53 26.99 2012-02-08 10:08:51.000 039 33442.20 372.80 2284.52 26.99 2012-02-08 10:08:52.000 039 33442.20 372.76 2284.56 26.99 2012-02-08 10:08:53.000 039 33442.12 372.78 2284.53 26.99 2012-02-08 10:08:54.000 039 33442.17 372.76 2284.57 26.99 2012-02-08 10:08:55.000 039 33442.16 372.76 2284.59 26.99 2012-02-08 10:08:56.000 039 33442.16 372.76 2284.53 26.99 2012-02-08 10:08:57.000 039 33442.23 372.77 2284.51 26.99 2012-02-08 10:08:58.000 039 33442.19 372.81 2284.51 26.99 2012-02-08 10:08:59.000 039 33442.21 372.81 2284.50 26.99 2012-02-08 10:09:00.000 039 33442.25 372.80 2284.43 26.99 2012-02-08 10:09:01.000 039 33442.18 372.78 2284.50 27.00 2012-02-08 10:09:02.000 039 33442.28 372.83 2284.50 26.99 2012-02-08 10:09:03.000 039 33442.22 372.80 2284.43 26.99 2012-02-08 10:09:04.000 039 33442.20 372.85 2284.45 26.99 2012-02-08 10:09:05.000 039 33442.17 372.79 2284.39 26.99 2012-02-08 10:09:06.000 039 33442.16 372.81 2284.40 27.00 2012-02-08 10:09:07.000 039 33442.22 372.82 2284.43 27.00 2012-02-08 10:09:08.000 039 33442.34 372.85 2284.41 26.99 2012-02-08 10:09:09.000 039 33442.22 372.84 2284.41 26.99 2012-02-08 10:09:10.000 039 33442.29 372.84 2284.43 27.00 2012-02-08 10:09:11.000 039 33442.18 372.82 2284.43 27.00 2012-02-08 10:09:12.000 039 33442.28 372.87 2284.46 27.00 2012-02-08 10:09:13.000 039 33442.30 372.76 2284.48 26.99 2012-02-08 10:09:14.000 039 33442.31 372.87 2284.40 26.99 2012-02-08 10:09:15.000 039 33442.29 372.84 2284.36 26.99 2012-02-08 10:09:16.000 039 33442.31 372.85 2284.30 26.99 2012-02-08 10:09:17.000 039 33442.33 372.87 2284.40 26.99 2012-02-08 10:09:18.000 039 33442.34 372.87 2284.36 27.00 2012-02-08 10:09:19.000 039 33442.33 372.86 2284.39 27.00 2012-02-08 10:09:20.000 039 33442.37 372.83 2284.30 26.99 2012-02-08 10:09:21.000 039 33442.31 372.80 2284.26 27.00 2012-02-08 10:09:22.000 039 33442.38 372.82 2284.30 26.99 2012-02-08 10:09:23.000 039 33442.36 372.81 2284.35 26.99 2012-02-08 10:09:24.000 039 33442.35 372.82 2284.25 26.99 2012-02-08 10:09:25.000 039 33442.47 372.81 2284.32 26.99 2012-02-08 10:09:26.000 039 33442.49 372.77 2284.29 26.99 2012-02-08 10:09:27.000 039 33442.49 372.77 2284.28 26.99 2012-02-08 10:09:28.000 039 33442.48 372.80 2284.28 26.99 2012-02-08 10:09:29.000 039 33442.53 372.84 2284.22 26.99 2012-02-08 10:09:30.000 039 33442.49 372.80 2284.26 26.99 2012-02-08 10:09:30.000 039 33442.47 372.81 2284.21 26.99 2012-02-08 10:09:32.000 039 33442.57 372.80 2284.31 26.99 2012-02-08 10:09:33.000 039 33442.54 372.77 2284.34 26.99 2012-02-08 10:09:34.000 039 33442.64 372.76 2284.24 26.99 2012-02-08 10:09:35.000 039 33442.65 372.80 2284.25 26.99 2012-02-08 10:09:36.000 039 33442.58 372.81 2284.16 26.99 2012-02-08 10:09:37.000 039 33442.64 372.81 2284.21 26.99 2012-02-08 10:09:38.000 039 33442.72 372.77 2284.12 26.99 2012-02-08 10:09:39.000 039 33442.67 372.80 2284.12 26.99 2012-02-08 10:09:40.000 039 33442.75 372.75 2284.15 26.99 2012-02-08 10:09:41.000 039 33442.77 372.77 2284.15 26.99 2012-02-08 10:09:42.000 039 33442.80 372.78 2284.10 26.99 2012-02-08 10:09:43.000 039 33442.83 372.74 2284.13 26.99 2012-02-08 10:09:43.000 039 33442.82 372.74 2284.08 26.99 2012-02-08 10:09:45.000 039 33442.81 372.73 2284.06 26.99 2012-02-08 10:09:46.000 039 33442.89 372.78 2284.00 26.99 2012-02-08 10:09:47.000 039 33442.91 372.79 2284.09 26.99 2012-02-08 10:09:48.000 039 33442.94 372.78 2284.06 26.99 2012-02-08 10:09:49.000 039 33442.82 372.78 2284.01 26.99 2012-02-08 10:09:50.000 039 33442.83 372.79 2284.12 26.99 2012-02-08 10:09:51.000 039 33442.80 372.76 2284.13 26.99 2012-02-08 10:09:52.000 039 33442.97 372.81 2284.05 26.99 2012-02-08 10:09:53.000 039 33442.94 372.80 2284.08 26.99 2012-02-08 10:09:54.000 039 33442.94 372.79 2284.04 26.99 2012-02-08 10:09:55.000 039 33442.92 372.82 2283.99 26.99 2012-02-08 10:09:56.000 039 33442.96 372.83 2283.97 26.99 2012-02-08 10:09:57.000 039 33443.03 372.83 2284.02 26.99 2012-02-08 10:09:58.000 039 33443.01 372.81 2284.00 26.99 2012-02-08 10:09:59.000 039 33442.94 372.85 2284.03 26.99 2012-02-08 10:10:00.000 039 33442.96 372.82 2283.91 26.99 2012-02-08 10:10:01.000 039 33443.00 372.85 2283.95 26.99 2012-02-08 10:10:02.000 039 33443.04 372.83 2283.99 26.99 2012-02-08 10:10:03.000 039 33443.02 372.82 2283.97 26.99 2012-02-08 10:10:04.000 039 33443.03 372.81 2284.00 26.99 2012-02-08 10:10:05.000 039 33443.00 372.82 2283.98 26.99 2012-02-08 10:10:06.000 039 33443.04 372.88 2283.88 26.99 2012-02-08 10:10:07.000 039 33443.02 372.83 2283.87 26.99 2012-02-08 10:10:08.000 039 33443.05 372.85 2283.85 26.99 2012-02-08 10:10:09.000 039 33443.07 372.83 2283.85 26.99 2012-02-08 10:10:10.000 039 33443.10 372.87 2283.94 26.99 2012-02-08 10:10:11.000 039 33443.11 372.88 2283.91 26.99 2012-02-08 10:10:12.000 039 33443.21 372.93 2283.87 26.99 2012-02-08 10:10:13.000 039 33443.11 372.90 2283.83 26.99 2012-02-08 10:10:14.000 039 33443.18 372.90 2283.90 26.99 2012-02-08 10:10:15.000 039 33443.14 372.87 2283.81 26.99 2012-02-08 10:10:16.000 039 33443.10 372.88 2283.89 26.99 2012-02-08 10:10:17.000 039 33443.10 372.94 2283.79 26.99 2012-02-08 10:10:18.000 039 33443.19 372.95 2283.80 26.99 2012-02-08 10:10:19.000 039 33443.18 372.93 2283.88 26.99 2012-02-08 10:10:20.000 039 33443.22 372.94 2283.80 26.99 2012-02-08 10:10:21.000 039 33443.25 372.95 2283.88 26.99 2012-02-08 10:10:22.000 039 33443.25 372.96 2283.80 26.99 2012-02-08 10:10:23.000 039 33443.26 372.97 2283.79 26.99 2012-02-08 10:10:24.000 039 33443.23 372.98 2283.77 26.99 2012-02-08 10:10:24.000 039 33443.32 373.02 2283.86 26.99 2012-02-08 10:10:26.000 039 33443.31 373.03 2283.81 26.99 2012-02-08 10:10:27.000 039 33443.25 373.04 2283.82 26.99 2012-02-08 10:10:28.000 039 33443.31 373.02 2283.78 26.99 2012-02-08 10:10:29.000 039 33443.35 373.03 2283.78 26.99 2012-02-08 10:10:30.000 039 33443.37 373.01 2283.77 26.99 2012-02-08 10:10:31.000 039 33443.33 373.05 2283.74 26.99 2012-02-08 10:10:32.000 039 33443.44 373.05 2283.78 26.99 2012-02-08 10:10:33.000 039 33443.41 373.05 2283.74 26.99 2012-02-08 10:10:34.000 039 33443.37 373.05 2283.76 26.99 2012-02-08 10:10:35.000 039 33443.34 373.05 2283.74 26.99 2012-02-08 10:10:36.000 039 33443.31 373.08 2283.72 26.99 2012-02-08 10:10:37.000 039 33443.33 373.05 2283.71 26.99 2012-02-08 10:10:37.000 039 33443.36 373.10 2283.77 26.99 2012-02-08 10:10:39.000 039 33443.36 373.11 2283.75 26.99 2012-02-08 10:10:40.000 039 33443.42 373.14 2283.69 26.99 2012-02-08 10:10:41.000 039 33443.40 373.11 2283.70 26.99 2012-02-08 10:10:42.000 039 33443.45 373.12 2283.68 26.99 2012-02-08 10:10:43.000 039 33443.39 373.13 2283.68 26.99 2012-02-08 10:10:44.000 039 33443.41 373.16 2283.75 26.99 2012-02-08 10:10:45.000 039 33443.39 373.17 2283.70 26.99 2012-02-08 10:10:46.000 039 33443.43 373.18 2283.81 26.99 2012-02-08 10:10:47.000 039 33443.40 373.16 2283.71 26.99 2012-02-08 10:10:48.000 039 33443.38 373.18 2283.65 26.99 2012-02-08 10:10:49.000 039 33443.38 373.25 2283.69 26.99 2012-02-08 10:10:50.000 039 33443.43 373.22 2283.76 26.99 2012-02-08 10:10:51.000 039 33443.41 373.21 2283.77 26.99 2012-02-08 10:10:52.000 039 33443.39 373.26 2283.75 26.99 2012-02-08 10:10:53.000 039 33443.40 373.26 2283.73 26.99 2012-02-08 10:10:54.000 039 33443.27 373.27 2283.72 26.99 2012-02-08 10:10:55.000 039 33443.44 373.25 2283.64 26.99 2012-02-08 10:10:56.000 039 33443.38 373.28 2283.64 26.99 2012-02-08 10:10:57.000 039 33443.41 373.26 2283.62 26.99 2012-02-08 10:10:58.000 039 33443.41 373.27 2283.63 26.99 2012-02-08 10:10:59.000 039 33443.37 373.27 2283.60 26.99 2012-02-08 10:11:00.000 039 33443.35 373.32 2283.70 26.99 2012-02-08 10:11:01.000 039 33443.32 373.31 2283.77 26.99 2012-02-08 10:11:02.000 039 33443.41 373.33 2283.67 26.99 2012-02-08 10:11:03.000 039 33443.40 373.32 2283.68 26.99 2012-02-08 10:11:04.000 039 33443.34 373.36 2283.68 26.99 2012-02-08 10:11:05.000 039 33443.43 373.37 2283.75 26.99 2012-02-08 10:11:06.000 039 33443.31 373.36 2283.63 26.99 2012-02-08 10:11:07.000 039 33443.44 373.37 2283.74 26.99 2012-02-08 10:11:08.000 039 33443.47 373.42 2283.74 26.99 2012-02-08 10:11:09.000 039 33443.41 373.38 2283.68 26.99 2012-02-08 10:11:10.000 039 33443.38 373.45 2283.64 26.99 2012-02-08 10:11:11.000 039 33443.44 373.49 2283.62 26.99 2012-02-08 10:11:12.000 039 33443.49 373.43 2283.64 26.99 2012-02-08 10:11:13.000 039 33443.54 373.41 2283.70 26.99 2012-02-08 10:11:14.000 039 33443.43 373.44 2283.65 26.99 2012-02-08 10:11:15.000 039 33443.44 373.47 2283.69 26.99 2012-02-08 10:11:16.000 039 33443.48 373.44 2283.63 26.99 2012-02-08 10:11:17.000 039 33443.49 373.51 2283.66 26.99 2012-02-08 10:11:18.000 039 33443.47 373.49 2283.70 26.99 2012-02-08 10:11:18.000 039 33443.62 373.45 2283.68 26.99 2012-02-08 10:11:20.000 039 33443.47 373.50 2283.68 26.99 2012-02-08 10:11:21.000 039 33443.54 373.50 2283.65 26.99 2012-02-08 10:11:22.000 039 33443.59 373.50 2283.71 26.99 2012-02-08 10:11:23.000 039 33443.58 373.51 2283.66 26.99 2012-02-08 10:11:24.000 039 33443.52 373.47 2283.68 26.99 2012-02-08 10:11:25.000 039 33443.59 373.47 2283.63 26.99 2012-02-08 10:11:26.000 039 33443.63 373.47 2283.60 26.99 2012-02-08 10:11:27.000 039 33443.61 373.48 2283.65 26.99 2012-02-08 10:11:28.000 039 33443.58 373.50 2283.75 26.99 2012-02-08 10:11:29.000 039 33443.57 373.50 2283.67 26.99 2012-02-08 10:11:30.000 039 33443.60 373.51 2283.60 26.99 2012-02-08 10:11:31.000 039 33443.66 373.51 2283.62 26.99 2012-02-08 10:11:31.000 039 33443.78 373.51 2283.60 26.99 2012-02-08 10:11:33.000 039 33443.63 373.52 2283.57 26.99 2012-02-08 10:11:34.000 039 33443.68 373.53 2283.60 26.99 2012-02-08 10:11:35.000 039 33443.71 373.53 2283.72 26.99 2012-02-08 10:11:36.000 039 33443.73 373.55 2283.64 26.99 2012-02-08 10:11:37.000 039 33443.76 373.50 2283.75 26.99 2012-02-08 10:11:38.000 039 33443.74 373.52 2283.69 26.99 2012-02-08 10:11:39.000 039 33443.74 373.51 2283.68 26.99 2012-02-08 10:11:40.000 039 33443.79 373.52 2283.62 26.99 2012-02-08 10:11:41.000 039 33443.80 373.52 2283.58 26.99 2012-02-08 10:11:42.000 039 33443.75 373.58 2283.53 26.99 2012-02-08 10:11:43.000 039 33443.91 373.59 2283.52 26.99 2012-02-08 10:11:44.000 039 33443.89 373.54 2283.61 26.99 2012-02-08 10:11:45.000 039 33443.83 373.55 2283.58 26.99 2012-02-08 10:11:46.000 039 33443.75 373.56 2283.54 26.99 2012-02-08 10:11:47.000 039 33443.90 373.57 2283.56 26.99 2012-02-08 10:11:48.000 039 33443.81 373.55 2283.50 26.99 2012-02-08 10:11:49.000 039 33443.93 373.61 2283.57 26.99 2012-02-08 10:11:50.000 039 33443.84 373.55 2283.56 26.99 2012-02-08 10:11:51.000 039 33443.88 373.55 2283.50 26.99 2012-02-08 10:11:52.000 039 33443.94 373.54 2283.47 26.99 2012-02-08 10:11:53.000 039 33443.92 373.60 2283.51 26.99 2012-02-08 10:11:54.000 039 33443.93 373.62 2283.53 26.99 2012-02-08 10:11:55.000 039 33443.93 373.56 2283.56 26.99 2012-02-08 10:11:56.000 039 33444.03 373.58 2283.38 26.99 2012-02-08 10:11:57.000 039 33443.96 373.59 2283.44 26.99 2012-02-08 10:11:58.000 039 33444.01 373.60 2283.47 26.99 2012-02-08 10:11:59.000 039 33443.90 373.63 2283.48 26.99 2012-02-08 10:12:00.000 039 33443.93 373.60 2283.47 26.99 2012-02-08 10:12:01.000 039 33443.94 373.62 2283.55 26.99 2012-02-08 10:12:02.000 039 33443.93 373.62 2283.47 26.99 2012-02-08 10:12:03.000 039 33443.98 373.62 2283.46 26.99 2012-02-08 10:12:04.000 039 33444.07 373.61 2283.44 26.99 2012-02-08 10:12:05.000 039 33444.08 373.67 2283.49 26.99 2012-02-08 10:12:06.000 039 33444.07 373.60 2283.50 26.99 2012-02-08 10:12:07.000 039 33444.03 373.65 2283.47 26.99 2012-02-08 10:12:08.000 039 33444.14 373.61 2283.42 26.99 2012-02-08 10:12:09.000 039 33444.05 373.65 2283.38 26.99 2012-02-08 10:12:10.000 039 33444.07 373.61 2283.40 26.99 2012-02-08 10:12:11.000 039 33444.21 373.67 2283.40 26.99 2012-02-08 10:12:12.000 039 33444.25 373.63 2283.48 26.99 2012-02-08 10:12:12.000 039 33444.15 373.63 2283.36 26.99 2012-02-08 10:12:14.000 039 33444.25 373.67 2283.36 26.99 2012-02-08 10:12:15.000 039 33444.24 373.63 2283.36 26.99 2012-02-08 10:12:16.000 039 33444.28 373.62 2283.38 26.99 2012-02-08 10:12:17.000 039 33444.28 373.62 2283.36 26.99 2012-02-08 10:12:18.000 039 33444.33 373.62 2283.39 26.99 2012-02-08 10:12:19.000 039 33444.17 373.58 2283.30 26.99 2012-02-08 10:12:20.000 039 33444.27 373.62 2283.28 26.99 2012-02-08 10:12:21.000 039 33444.28 373.61 2283.30 26.99 2012-02-08 10:12:22.000 039 33444.37 373.61 2283.28 26.99 2012-02-08 10:12:23.000 039 33444.38 373.63 2283.34 26.99 2012-02-08 10:12:24.000 039 33444.39 373.65 2283.31 26.99 2012-02-08 10:12:25.000 039 33444.31 373.62 2283.33 26.99 2012-02-08 10:12:25.000 039 33444.43 373.67 2283.33 26.99 2012-02-08 10:12:27.000 039 33444.43 373.66 2283.32 26.99 2012-02-08 10:12:28.000 039 33444.42 373.67 2283.32 26.99 2012-02-08 10:12:29.000 039 33444.42 373.66 2283.25 26.99 2012-02-08 10:12:30.000 039 33444.46 373.62 2283.19 26.99 2012-02-08 10:12:31.000 039 33444.48 373.63 2283.22 26.99 2012-02-08 10:12:32.000 039 33444.48 373.62 2283.26 26.99 2012-02-08 10:12:33.000 039 33444.49 373.63 2283.21 26.99 2012-02-08 10:12:34.000 039 33444.55 373.62 2283.28 26.99 2012-02-08 10:12:35.000 039 33444.49 373.63 2283.26 26.99 2012-02-08 10:12:36.000 039 33444.51 373.63 2283.20 26.99 2012-02-08 10:12:37.000 039 33444.49 373.66 2283.19 26.99 2012-02-08 10:12:38.000 039 33444.63 373.67 2283.13 26.99 2012-02-08 10:12:39.000 039 33444.56 373.68 2283.16 26.99 2012-02-08 10:12:40.000 039 33444.58 373.69 2283.16 26.99 2012-02-08 10:12:41.000 039 33444.52 373.69 2283.09 26.99 2012-02-08 10:12:42.000 039 33444.55 373.71 2283.15 26.99 2012-02-08 10:12:43.000 039 33444.65 373.69 2283.12 26.99 2012-02-08 10:12:44.000 039 33444.64 373.73 2283.10 26.99 2012-02-08 10:12:45.000 039 33444.57 373.73 2283.04 26.99 2012-02-08 10:12:46.000 039 33444.60 373.73 2283.10 26.99 2012-02-08 10:12:47.000 039 33444.66 373.76 2283.10 26.99 2012-02-08 10:12:48.000 039 33444.68 373.78 2283.16 26.99 2012-02-08 10:12:49.000 039 33444.71 373.77 2283.05 26.99 2012-02-08 10:12:50.000 039 33444.81 373.78 2282.97 26.99 2012-02-08 10:12:51.000 039 33444.68 373.81 2283.03 26.99 2012-02-08 10:12:52.000 039 33444.66 373.74 2283.09 26.99 2012-02-08 10:12:53.000 039 33444.74 373.78 2283.05 26.99 2012-02-08 10:12:54.000 039 33444.75 373.75 2283.05 26.99 2012-02-08 10:12:55.000 039 33444.79 373.77 2283.01 26.99 2012-02-08 10:12:56.000 039 33444.77 373.77 2282.97 26.99 2012-02-08 10:12:57.000 039 33444.76 373.77 2283.08 26.99 2012-02-08 10:12:58.000 039 33444.87 373.79 2283.00 26.99 2012-02-08 10:12:59.000 039 33444.87 373.76 2283.03 26.99 2012-02-08 10:13:00.000 039 33444.90 373.78 2282.98 26.99 2012-02-08 10:13:01.000 039 33444.87 373.80 2282.98 26.99 2012-02-08 10:13:02.000 039 33444.93 373.77 2282.88 26.99 2012-02-08 10:13:03.000 039 33444.93 373.77 2282.90 26.99 2012-02-08 10:13:04.000 039 33444.92 373.80 2282.89 26.99 2012-02-08 10:13:05.000 039 33445.00 373.79 2282.86 26.99 2012-02-08 10:13:06.000 039 33444.94 373.76 2282.86 26.99 2012-02-08 10:13:06.000 039 33444.94 373.81 2282.92 26.99 2012-02-08 10:13:08.000 039 33445.14 373.75 2283.01 26.99 2012-02-08 10:13:09.000 039 33445.02 373.75 2282.91 26.99 2012-02-08 10:13:10.000 039 33445.03 373.76 2282.78 26.99 2012-02-08 10:13:11.000 039 33445.04 373.78 2282.87 26.99 2012-02-08 10:13:12.000 039 33445.08 373.74 2282.79 26.99 2012-02-08 10:13:13.000 039 33444.92 373.71 2282.85 26.99 2012-02-08 10:13:14.000 039 33445.27 373.73 2282.80 26.99 2012-02-08 10:13:15.000 039 33445.14 373.75 2282.81 26.99 2012-02-08 10:13:16.000 039 33445.09 373.77 2282.84 26.99 2012-02-08 10:13:17.000 039 33445.17 373.75 2282.73 26.99 2012-02-08 10:13:18.000 039 33445.28 373.71 2282.84 26.99 2012-02-08 10:13:19.000 039 33445.14 373.70 2282.76 26.99 2012-02-08 10:13:19.000 039 33445.24 373.68 2282.71 26.99 2012-02-08 10:13:21.000 039 33445.19 373.70 2282.73 26.99 2012-02-08 10:13:22.000 039 33445.27 373.74 2282.79 26.99 2012-02-08 10:13:23.000 039 33445.18 373.75 2282.63 26.99 2012-02-08 10:13:24.000 039 33445.22 373.71 2282.69 26.99 2012-02-08 10:13:25.000 039 33445.35 373.73 2282.54 26.99 2012-02-08 10:13:26.000 039 33445.42 373.75 2282.69 26.99 2012-02-08 10:13:27.000 039 33445.31 373.76 2282.73 26.99 2012-02-08 10:13:28.000 039 33445.39 373.74 2282.69 26.99 2012-02-08 10:13:29.000 039 33445.43 373.73 2282.62 26.99 2012-02-08 10:13:30.000 039 33445.45 373.76 2282.66 26.99 2012-02-08 10:13:31.000 039 33445.50 373.69 2282.68 26.99 2012-02-08 10:13:32.000 039 33445.51 373.73 2282.65 26.99 2012-02-08 10:13:33.000 039 33445.46 373.75 2282.61 26.99 2012-02-08 10:13:34.000 039 33445.52 373.73 2282.56 26.99 2012-02-08 10:13:35.000 039 33445.62 373.68 2282.63 26.99 2012-02-08 10:13:36.000 039 33445.54 373.70 2282.62 26.99 2012-02-08 10:13:37.000 039 33445.49 373.67 2282.56 26.99 2012-02-08 10:13:38.000 039 33445.65 373.67 2282.49 26.99 2012-02-08 10:13:39.000 039 33445.62 373.67 2282.57 26.99 2012-02-08 10:13:40.000 039 33445.80 373.67 2282.46 26.99 2012-02-08 10:13:41.000 039 33445.73 373.63 2282.47 26.99 2012-02-08 10:13:42.000 039 33445.70 373.62 2282.48 26.99 2012-02-08 10:13:43.000 039 33445.88 373.61 2282.54 26.99 2012-02-08 10:13:44.000 039 33445.89 373.63 2282.51 26.99 2012-02-08 10:13:45.000 039 33445.82 373.61 2282.44 26.99 2012-02-08 10:13:46.000 039 33445.90 373.63 2282.44 26.99 2012-02-08 10:13:47.000 039 33445.92 373.65 2282.38 26.99 2012-02-08 10:13:48.000 039 33445.93 373.60 2282.43 26.99 2012-02-08 10:13:49.000 039 33445.98 373.61 2282.37 26.99 2012-02-08 10:13:50.000 039 33445.97 373.60 2282.41 26.99 2012-02-08 10:13:51.000 039 33446.01 373.61 2282.39 26.99 2012-02-08 10:13:52.000 039 33446.03 373.63 2282.37 26.99 2012-02-08 10:13:53.000 039 33446.12 373.60 2282.32 26.99 2012-02-08 10:13:54.000 039 33446.09 373.61 2282.34 26.99 2012-02-08 10:13:55.000 039 33446.12 373.57 2282.36 26.99 2012-02-08 10:13:56.000 039 33446.23 373.60 2282.29 26.99 2012-02-08 10:13:57.000 039 33446.18 373.57 2282.20 26.99 2012-02-08 10:13:58.000 039 33446.21 373.57 2282.30 26.99 2012-02-08 10:13:59.000 039 33446.20 373.60 2282.32 26.99 2012-02-08 10:14:00.000 039 33446.24 373.57 2282.24 26.99 2012-02-08 10:14:00.000 039 33446.29 373.58 2282.19 26.99 2012-02-08 10:14:02.000 039 33446.39 373.56 2282.29 26.99 2012-02-08 10:14:03.000 039 33446.24 373.56 2282.29 26.99 2012-02-08 10:14:04.000 039 33446.27 373.61 2282.20 26.99 2012-02-08 10:14:05.000 039 33446.28 373.58 2282.22 26.99 2012-02-08 10:14:06.000 039 33446.33 373.62 2282.19 26.99 2012-02-08 10:14:07.000 039 33446.27 373.68 2282.13 26.99 2012-02-08 10:14:08.000 039 33446.37 373.63 2282.18 26.99 2012-02-08 10:14:09.000 039 33446.34 373.62 2282.21 26.99 2012-02-08 10:14:10.000 039 33446.35 373.63 2282.11 26.99 2012-02-08 10:14:11.000 039 33446.39 373.63 2282.14 26.99 2012-02-08 10:14:12.000 039 33446.40 373.65 2282.11 26.99 2012-02-08 10:14:13.000 039 33446.61 373.68 2282.14 26.99 2012-02-08 10:14:13.000 039 33446.52 373.68 2282.16 26.99 2012-02-08 10:14:15.000 039 33446.49 373.68 2282.10 26.99 2012-02-08 10:14:16.000 039 33446.55 373.68 2282.11 26.99 2012-02-08 10:14:17.000 039 33446.63 373.66 2282.11 26.99 2012-02-08 10:14:18.000 039 33446.69 373.63 2282.13 26.99 2012-02-08 10:14:19.000 039 33446.54 373.61 2282.06 26.99 2012-02-08 10:14:20.000 039 33446.74 373.63 2282.08 26.99 2012-02-08 10:14:21.000 039 33446.70 373.62 2282.04 26.99 2012-02-08 10:14:22.000 039 33446.76 373.63 2281.94 26.99 2012-02-08 10:14:23.000 039 33446.76 373.64 2281.98 26.99 2012-02-08 10:14:24.000 039 33446.72 373.63 2282.02 26.99 2012-02-08 10:14:25.000 039 33446.76 373.61 2282.02 26.99 2012-02-08 10:14:26.000 039 33446.71 373.63 2282.01 26.99 2012-02-08 10:14:27.000 039 33446.79 373.65 2282.04 26.99 2012-02-08 10:14:28.000 039 33446.81 373.61 2281.95 26.99 2012-02-08 10:14:29.000 039 33446.85 373.63 2281.93 26.99 2012-02-08 10:14:30.000 039 33446.87 373.61 2281.92 26.99 2012-02-08 10:14:31.000 039 33446.88 373.62 2281.88 26.99 2012-02-08 10:14:32.000 039 33446.93 373.61 2281.82 26.99 2012-02-08 10:14:33.000 039 33446.86 373.62 2281.81 26.99 2012-02-08 10:14:34.000 039 33447.02 373.64 2281.89 26.99 2012-02-08 10:14:35.000 039 33447.00 373.67 2281.88 26.99 2012-02-08 10:14:36.000 039 33447.07 373.61 2281.83 26.99 2012-02-08 10:14:37.000 039 33447.07 373.59 2281.85 26.99 2012-02-08 10:14:38.000 039 33447.06 373.59 2281.86 26.99 2012-02-08 10:14:39.000 039 33447.04 373.57 2281.83 26.99 2012-02-08 10:14:40.000 039 33447.08 373.60 2281.76 26.99 2012-02-08 10:14:41.000 039 33447.10 373.63 2281.79 26.99 2012-02-08 10:14:42.000 039 33447.06 373.56 2281.77 26.99 2012-02-08 10:14:43.000 039 33447.23 373.56 2281.68 26.99 2012-02-08 10:14:44.000 039 33447.08 373.52 2281.70 26.99 2012-02-08 10:14:45.000 039 33447.17 373.51 2281.73 26.99 2012-02-08 10:14:46.000 039 33447.19 373.55 2281.71 26.99 2012-02-08 10:14:47.000 039 33447.25 373.56 2281.68 26.99 2012-02-08 10:14:48.000 039 33447.27 373.57 2281.70 26.99 2012-02-08 10:14:49.000 039 33447.18 373.62 2281.67 26.99 2012-02-08 10:14:50.000 039 33447.33 373.54 2281.73 26.99 2012-02-08 10:14:51.000 039 33447.28 373.53 2281.67 26.99 2012-02-08 10:14:52.000 039 33447.32 373.51 2281.70 26.99 2012-02-08 10:14:53.000 039 33447.33 373.53 2281.67 26.99 2012-02-08 10:14:54.000 039 33447.34 373.53 2281.62 26.99 2012-02-08 10:14:54.000 039 33447.37 373.55 2281.57 26.99 2012-02-08 10:14:56.000 039 33447.44 373.54 2281.57 26.99 2012-02-08 10:14:57.000 039 33447.43 373.57 2281.54 26.99 2012-02-08 10:14:58.000 039 33447.43 373.56 2281.52 26.99 2012-02-08 10:14:59.000 039 33447.50 373.55 2281.55 26.99 2012-02-08 10:15:00.000 039 33447.53 373.50 2281.54 26.99 2012-02-08 10:15:01.000 039 33447.61 373.52 2281.45 26.99 2012-02-08 10:15:02.000 039 33447.57 373.52 2281.51 26.99 2012-02-08 10:15:03.000 039 33447.64 373.50 2281.41 26.99 2012-02-08 10:15:04.000 039 33447.64 373.49 2281.52 26.99 2012-02-08 10:15:05.000 039 33447.68 373.50 2281.42 26.99 2012-02-08 10:15:06.000 039 33447.58 373.52 2281.44 26.99 2012-02-08 10:15:07.000 039 33447.68 373.51 2281.42 26.99 2012-02-08 10:15:07.000 039 33447.84 373.51 2281.42 26.99 2012-02-08 10:15:09.000 039 33447.79 373.52 2281.33 26.99 2012-02-08 10:15:10.000 039 33447.79 373.52 2281.35 26.99 2012-02-08 10:15:11.000 039 33447.86 373.46 2281.36 26.99 2012-02-08 10:15:12.000 039 33447.84 373.49 2281.29 26.99 2012-02-08 10:15:13.000 039 33447.95 373.52 2281.41 26.99 2012-02-08 10:15:14.000 039 33447.93 373.51 2281.35 26.99 2012-02-08 10:15:15.000 039 33447.87 373.49 2281.34 26.99 2012-02-08 10:15:16.000 039 33448.00 373.49 2281.38 26.99 2012-02-08 10:15:17.000 039 33448.05 373.50 2281.34 26.99 2012-02-08 10:15:18.000 039 33448.03 373.50 2281.33 26.99 2012-02-08 10:15:19.000 039 33448.11 373.52 2281.32 26.99 2012-02-08 10:15:20.000 039 33448.19 373.52 2281.33 26.99 2012-02-08 10:15:21.000 039 33448.16 373.50 2281.21 26.99 2012-02-08 10:15:22.000 039 33448.19 373.52 2281.21 26.99 2012-02-08 10:15:23.000 039 33448.24 373.47 2281.18 26.99 2012-02-08 10:15:24.000 039 33448.25 373.48 2281.19 26.99 2012-02-08 10:15:25.000 039 33448.26 373.54 2281.17 26.99 2012-02-08 10:15:26.000 039 33448.19 373.49 2281.16 26.99 2012-02-08 10:15:27.000 039 33448.27 373.47 2281.19 26.99 2012-02-08 10:15:28.000 039 33448.34 373.48 2281.11 26.99 2012-02-08 10:15:29.000 039 33448.32 373.51 2281.15 26.99 2012-02-08 10:15:30.000 039 33448.33 373.52 2281.17 26.99 2012-02-08 10:15:31.000 039 33448.33 373.56 2281.09 26.99 2012-02-08 10:15:32.000 039 33448.34 373.55 2281.03 26.99 2012-02-08 10:15:33.000 039 33448.39 373.53 2280.96 26.99 2012-02-08 10:15:34.000 039 33448.39 373.56 2281.08 26.99 2012-02-08 10:15:35.000 039 33448.49 373.55 2280.99 26.99 2012-02-08 10:15:36.000 039 33448.46 373.51 2281.02 26.99 2012-02-08 10:15:37.000 039 33448.44 373.50 2280.93 26.99 2012-02-08 10:15:38.000 039 33448.53 373.54 2281.00 26.99 2012-02-08 10:15:39.000 039 33448.46 373.53 2280.95 26.99 2012-02-08 10:15:40.000 039 33448.55 373.51 2280.97 26.99 2012-02-08 10:15:41.000 039 33448.59 373.54 2280.90 26.99 2012-02-08 10:15:42.000 039 33448.54 373.52 2280.86 26.99 2012-02-08 10:15:43.000 039 33448.59 373.55 2280.83 26.99 2012-02-08 10:15:44.000 039 33448.65 373.49 2280.82 26.99 2012-02-08 10:15:45.000 039 33448.63 373.49 2280.86 26.99 2012-02-08 10:15:46.000 039 33448.61 373.54 2280.78 26.99 2012-02-08 10:15:47.000 039 33448.60 373.54 2280.77 26.99 2012-02-08 10:15:48.000 039 33448.68 373.49 2280.76 26.99 2012-02-08 10:15:48.000 039 33448.71 373.48 2280.80 26.99 2012-02-08 10:15:50.000 039 33448.72 373.46 2280.74 26.99 2012-02-08 10:15:51.000 039 33448.67 373.50 2280.76 26.99 2012-02-08 10:15:52.000 039 33448.75 373.47 2280.77 26.99 2012-02-08 10:15:53.000 039 33448.69 373.46 2280.79 26.99 2012-02-08 10:15:54.000 039 33448.68 373.46 2280.70 26.99 2012-02-08 10:15:55.000 039 33448.79 373.46 2280.68 26.99 2012-02-08 10:15:56.000 039 33448.67 373.44 2280.77 26.99 2012-02-08 10:15:57.000 039 33448.68 373.43 2280.70 26.99 2012-02-08 10:15:58.000 039 33448.76 373.47 2280.76 26.99 2012-02-08 10:15:59.000 039 33448.78 373.47 2280.65 26.99 2012-02-08 10:16:00.000 039 33448.72 373.48 2280.58 26.99 2012-02-08 10:16:01.000 039 33448.79 373.46 2280.62 26.99 2012-02-08 10:16:01.000 039 33448.72 373.47 2280.64 26.99 2012-02-08 10:16:03.000 039 33448.66 373.42 2280.60 26.99 2012-02-08 10:16:04.000 039 33448.81 373.37 2280.62 26.99 2012-02-08 10:16:05.000 039 33448.82 373.43 2280.56 26.99 2012-02-08 10:16:06.000 039 33448.81 373.40 2280.51 26.99 2012-02-08 10:16:07.000 039 33448.81 373.40 2280.54 26.99 2012-02-08 10:16:08.000 039 33448.94 373.44 2280.51 26.99 2012-02-08 10:16:09.000 039 33448.93 373.44 2280.56 26.99 2012-02-08 10:16:10.000 039 33448.89 373.41 2280.52 26.99 2012-02-08 10:16:11.000 039 33448.85 373.41 2280.54 26.99 2012-02-08 10:16:12.000 039 33448.96 373.36 2280.60 26.99 2012-02-08 10:16:13.000 039 33448.87 373.38 2280.43 26.99 2012-02-08 10:16:14.000 039 33448.96 373.37 2280.46 26.99 2012-02-08 10:16:15.000 039 33448.92 373.37 2280.49 26.99 2012-02-08 10:16:16.000 039 33448.94 373.38 2280.46 26.99 2012-02-08 10:16:17.000 039 33449.03 373.38 2280.43 26.99 2012-02-08 10:16:18.000 039 33449.07 373.32 2280.39 26.99 2012-02-08 10:16:19.000 039 33449.09 373.32 2280.52 26.99 2012-02-08 10:16:20.000 039 33449.05 373.34 2280.41 26.99 2012-02-08 10:16:21.000 039 33449.03 373.33 2280.49 26.99 2012-02-08 10:16:22.000 039 33449.11 373.31 2280.46 26.99 2012-02-08 10:16:23.000 039 33449.14 373.39 2280.47 26.99 2012-02-08 10:16:24.000 039 33449.18 373.34 2280.43 26.99 2012-02-08 10:16:25.000 039 33449.26 373.34 2280.37 26.99 2012-02-08 10:16:26.000 039 33449.16 373.36 2280.36 26.99 2012-02-08 10:16:27.000 039 33449.23 373.36 2280.33 26.99 2012-02-08 10:16:28.000 039 33449.29 373.34 2280.34 26.99 2012-02-08 10:16:29.000 039 33449.37 373.32 2280.39 26.99 2012-02-08 10:16:30.000 039 33449.27 373.29 2280.29 26.99 2012-02-08 10:16:31.000 039 33449.27 373.31 2280.36 26.99 2012-02-08 10:16:32.000 039 33449.35 373.34 2280.39 26.99 2012-02-08 10:16:33.000 039 33449.30 373.32 2280.34 26.99 2012-02-08 10:16:34.000 039 33449.39 373.32 2280.39 26.99 2012-02-08 10:16:35.000 039 33449.36 373.35 2280.29 26.99 2012-02-08 10:16:36.000 039 33449.33 373.35 2280.29 26.99 2012-02-08 10:16:37.000 039 33449.40 373.35 2280.24 26.99 2012-02-08 10:16:38.000 039 33449.40 373.37 2280.31 26.99 2012-02-08 10:16:39.000 039 33449.39 373.33 2280.29 26.99 2012-02-08 10:16:40.000 039 33449.55 373.34 2280.27 26.99 2012-02-08 10:16:41.000 039 33449.46 373.33 2280.26 26.99 2012-02-08 10:16:42.000 039 33449.43 373.34 2280.26 26.99 2012-02-08 10:16:42.000 039 33449.47 373.37 2280.27 26.99 2012-02-08 10:16:44.000 039 33449.52 373.33 2280.30 26.99 2012-02-08 10:16:45.000 039 33449.58 373.35 2280.22 26.99 2012-02-08 10:16:46.000 039 33449.54 373.32 2280.15 26.99 2012-02-08 10:16:47.000 039 33449.45 373.36 2280.21 26.99 2012-02-08 10:16:48.000 039 33449.61 373.34 2280.18 26.99 2012-02-08 10:16:49.000 039 33449.51 373.34 2280.16 26.99 2012-02-08 10:16:50.000 039 33449.61 373.35 2280.09 26.99 2012-02-08 10:16:51.000 039 33449.58 373.36 2280.18 26.99 2012-02-08 10:16:52.000 039 33449.52 373.37 2280.11 26.99 2012-02-08 10:16:53.000 039 33449.55 373.35 2280.11 26.99 2012-02-08 10:16:54.000 039 33449.52 373.37 2280.15 26.99 2012-02-08 10:16:55.000 039 33449.57 373.42 2280.16 26.99 2012-02-08 10:16:55.000 039 33449.66 373.37 2280.07 26.99 2012-02-08 10:16:57.000 039 33449.58 373.38 2280.15 26.99 2012-02-08 10:16:58.000 039 33449.55 373.42 2280.05 26.99 2012-02-08 10:16:59.000 039 33449.57 373.42 2280.02 26.99 2012-02-08 10:17:00.000 039 33449.56 373.39 2280.08 26.99 2012-02-08 10:17:01.000 039 33449.59 373.39 2280.06 26.99 2012-02-08 10:17:02.000 039 33449.56 373.44 2280.16 26.99 2012-02-08 10:17:03.000 039 33449.44 373.38 2280.11 26.99 2012-02-08 10:17:04.000 039 33449.56 373.41 2280.01 26.99 2012-02-08 10:17:05.000 039 33449.56 373.41 2280.03 26.99 2012-02-08 10:17:06.000 039 33449.62 373.43 2280.06 26.99 2012-02-08 10:17:07.000 039 33449.43 373.40 2280.01 26.99 2012-02-08 10:17:08.000 039 33449.55 373.42 2280.05 26.99 2012-02-08 10:17:09.000 039 33449.53 373.44 2280.00 26.99 2012-02-08 10:17:10.000 039 33449.49 373.47 2280.06 26.99 2012-02-08 10:17:11.000 039 33449.43 373.48 2280.08 26.99 2012-02-08 10:17:12.000 039 33449.44 373.47 2280.09 26.99 2012-02-08 10:17:13.000 039 33449.49 373.50 2280.03 26.99 2012-02-08 10:17:14.000 039 33449.53 373.44 2280.02 26.99 2012-02-08 10:17:15.000 039 33449.43 373.46 2280.04 26.99 2012-02-08 10:17:16.000 039 33449.48 373.46 2280.18 26.99 2012-02-08 10:17:17.000 039 33449.57 373.46 2280.01 26.99 2012-02-08 10:17:18.000 039 33449.50 373.47 2280.04 26.99 2012-02-08 10:17:19.000 039 33449.44 373.48 2280.09 26.99 2012-02-08 10:17:20.000 039 33449.38 373.44 2280.09 26.99 2012-02-08 10:17:21.000 039 33449.40 373.45 2280.09 26.99 2012-02-08 10:17:22.000 039 33449.49 373.47 2280.05 26.99 2012-02-08 10:17:23.000 039 33449.47 373.47 2280.07 26.99 2012-02-08 10:17:24.000 039 33449.47 373.48 2280.09 26.99 2012-02-08 10:17:25.000 039 33449.46 373.52 2280.06 26.99 2012-02-08 10:17:26.000 039 33449.43 373.47 2280.07 26.99 2012-02-08 10:17:27.000 039 33449.33 373.48 2280.03 26.99 2012-02-08 10:17:28.000 039 33449.47 373.50 2280.08 26.99 2012-02-08 10:17:29.000 039 33449.42 373.51 2280.07 26.99 2012-02-08 10:17:30.000 039 33449.39 373.55 2280.09 26.99 2012-02-08 10:17:31.000 039 33449.49 373.52 2280.19 26.99 2012-02-08 10:17:32.000 039 33449.46 373.50 2280.06 26.99 2012-02-08 10:17:33.000 039 33449.39 373.50 2280.18 26.99 2012-02-08 10:17:34.000 039 33449.42 373.54 2280.05 26.99 2012-02-08 10:17:35.000 039 33449.40 373.52 2280.16 26.99 2012-02-08 10:17:36.000 039 33449.39 373.52 2280.01 26.99 2012-02-08 10:17:36.000 039 33449.53 373.49 2280.06 26.99 2012-02-08 10:17:38.000 039 33449.47 373.54 2280.07 26.99 2012-02-08 10:17:39.000 039 33449.49 373.52 2280.03 26.99 2012-02-08 10:17:40.000 039 33449.44 373.57 2280.14 26.99 2012-02-08 10:17:41.000 039 33449.49 373.51 2280.15 26.99 2012-02-08 10:17:42.000 039 33449.46 373.53 2280.09 26.99 2012-02-08 10:17:43.000 039 33449.42 373.52 2280.02 26.99 2012-02-08 10:17:44.000 039 33449.45 373.54 2280.16 26.99 2012-02-08 10:17:45.000 039 33449.36 373.55 2280.15 26.99 2012-02-08 10:17:46.000 039 33449.42 373.57 2280.14 26.99 2012-02-08 10:17:47.000 039 33449.40 373.57 2280.14 26.99 2012-02-08 10:17:48.000 039 33449.43 373.53 2280.13 26.99 2012-02-08 10:17:49.000 039 33449.43 373.58 2280.09 26.99 2012-02-08 10:17:49.000 039 33449.42 373.58 2280.05 26.99 2012-02-08 10:17:51.000 039 33449.39 373.57 2280.14 26.99 2012-02-08 10:17:52.000 039 33449.43 373.61 2280.05 26.99 2012-02-08 10:17:53.000 039 33449.40 373.58 2280.14 26.99 2012-02-08 10:17:54.000 039 33449.42 373.60 2280.07 26.99 2012-02-08 10:17:55.000 039 33449.45 373.59 2280.15 26.99 2012-02-08 10:17:56.000 039 33449.42 373.61 2280.15 26.99 2012-02-08 10:17:57.000 039 33449.39 373.57 2280.13 26.99 2012-02-08 10:17:58.000 039 33449.42 373.61 2280.11 26.99 2012-02-08 10:17:59.000 039 33449.40 373.59 2280.17 26.99 2012-02-08 10:18:00.000 039 33449.49 373.63 2280.20 26.99 2012-02-08 10:18:01.000 039 33449.49 373.61 2280.12 26.99 2012-02-08 10:18:02.000 039 33449.47 373.65 2280.11 26.99 2012-02-08 10:18:03.000 039 33449.40 373.63 2280.14 26.99 2012-02-08 10:18:04.000 039 33449.39 373.61 2280.15 26.99 2012-02-08 10:18:05.000 039 33449.40 373.57 2280.11 26.99 2012-02-08 10:18:06.000 039 33449.44 373.61 2280.03 26.99 2012-02-08 10:18:07.000 039 33449.37 373.60 2280.12 26.99 2012-02-08 10:18:08.000 039 33449.44 373.56 2280.07 26.99 2012-02-08 10:18:09.000 039 33449.42 373.59 2280.08 26.99 2012-02-08 10:18:10.000 039 33449.37 373.66 2280.17 26.99 2012-02-08 10:18:11.000 039 33449.46 373.62 2280.15 26.99 2012-02-08 10:18:12.000 039 33449.30 373.64 2280.12 26.99 2012-02-08 10:18:13.000 039 33449.40 373.67 2280.06 26.99 2012-02-08 10:18:14.000 039 33449.43 373.68 2280.18 26.99 2012-02-08 10:18:15.000 039 33449.33 373.65 2280.10 26.99 2012-02-08 10:18:16.000 039 33449.29 373.69 2280.15 26.99 2012-02-08 10:18:17.000 039 33449.22 373.75 2280.18 26.99 2012-02-08 10:18:18.000 039 33449.23 373.73 2280.11 26.99 2012-02-08 10:18:19.000 039 33449.27 373.77 2280.20 26.99 2012-02-08 10:18:20.000 039 33449.28 373.75 2280.20 26.99 2012-02-08 10:18:21.000 039 33449.15 373.75 2280.23 26.99 2012-02-08 10:18:22.000 039 33449.15 373.79 2280.09 26.99 2012-02-08 10:18:23.000 039 33449.15 373.81 2280.04 26.99 2012-02-08 10:18:24.000 039 33449.09 373.81 2280.11 26.99 2012-02-08 10:18:25.000 039 33449.21 373.82 2280.15 26.99 2012-02-08 10:18:26.000 039 33449.13 373.81 2280.14 26.99 2012-02-08 10:18:27.000 039 33449.05 373.79 2280.14 26.99 2012-02-08 10:18:28.000 039 33449.12 373.84 2280.14 26.99 2012-02-08 10:18:29.000 039 33449.11 373.84 2280.18 26.99 2012-02-08 10:18:30.000 039 33449.06 373.84 2280.18 26.99 2012-02-08 10:18:30.000 039 33449.06 373.86 2280.15 26.99 2012-02-08 10:18:32.000 039 33449.01 373.90 2280.24 26.99 2012-02-08 10:18:33.000 039 33448.99 373.88 2280.18 26.99 2012-02-08 10:18:34.000 039 33449.02 373.88 2280.18 26.99 2012-02-08 10:18:35.000 039 33448.97 373.89 2280.24 26.99 2012-02-08 10:18:36.000 039 33448.92 373.88 2280.22 26.99 2012-02-08 10:18:37.000 039 33448.97 373.87 2280.30 26.99 2012-02-08 10:18:38.000 039 33448.94 373.92 2280.38 26.99 2012-02-08 10:18:39.000 039 33448.99 373.89 2280.27 26.99 2012-02-08 10:18:40.000 039 33448.92 373.88 2280.20 26.99 2012-02-08 10:18:41.000 039 33448.97 373.94 2280.32 26.99 2012-02-08 10:18:42.000 039 33448.85 373.92 2280.27 26.99 2012-02-08 10:18:43.000 039 33448.90 373.94 2280.24 26.99 2012-02-08 10:18:43.000 039 33448.90 373.96 2280.37 26.99 2012-02-08 10:18:45.000 039 33448.84 373.90 2280.31 26.99 2012-02-08 10:18:46.000 039 33448.99 373.92 2280.27 26.99 2012-02-08 10:18:47.000 039 33448.96 373.96 2280.31 26.99 2012-02-08 10:18:48.000 039 33448.94 373.95 2280.33 26.99 2012-02-08 10:18:49.000 039 33448.96 373.91 2280.31 26.99 2012-02-08 10:18:50.000 039 33448.87 373.93 2280.31 26.99 2012-02-08 10:18:51.000 039 33448.84 373.91 2280.29 26.99 2012-02-08 10:18:52.000 039 33448.90 373.95 2280.30 26.99 2012-02-08 10:18:53.000 039 33448.85 373.95 2280.28 26.99 2012-02-08 10:18:54.000 039 33448.75 373.91 2280.29 26.99 2012-02-08 10:18:55.000 039 33448.92 373.96 2280.35 26.99 2012-02-08 10:18:56.000 039 33448.77 373.92 2280.31 26.99 2012-02-08 10:18:57.000 039 33448.81 373.92 2280.34 26.99 2012-02-08 10:18:58.000 039 33448.83 373.88 2280.31 26.99 2012-02-08 10:18:59.000 039 33448.87 373.94 2280.35 26.99 2012-02-08 10:19:00.000 039 33448.87 373.99 2280.29 26.99 2012-02-08 10:19:01.000 039 33448.84 373.94 2280.31 26.99 2012-02-08 10:19:02.000 039 33448.90 373.94 2280.32 26.99 2012-02-08 10:19:03.000 039 33448.85 373.93 2280.37 26.99 2012-02-08 10:19:04.000 039 33448.82 373.93 2280.34 26.99 2012-02-08 10:19:05.000 039 33448.87 373.98 2280.29 26.99 2012-02-08 10:19:06.000 039 33448.97 373.94 2280.26 26.99 2012-02-08 10:19:07.000 039 33448.89 373.96 2280.34 26.99 2012-02-08 10:19:08.000 039 33448.85 373.95 2280.33 26.99 2012-02-08 10:19:09.000 039 33448.89 373.94 2280.36 26.99 2012-02-08 10:19:10.000 039 33448.90 373.95 2280.34 26.99 2012-02-08 10:19:11.000 039 33448.89 373.95 2280.43 26.99 2012-02-08 10:19:12.000 039 33448.89 373.92 2280.35 26.99 2012-02-08 10:19:13.000 039 33448.97 373.98 2280.40 26.99 2012-02-08 10:19:14.000 039 33448.93 373.96 2280.29 26.99 2012-02-08 10:19:15.000 039 33448.90 373.95 2280.34 26.99 2012-02-08 10:19:16.000 039 33449.00 373.94 2280.32 26.99 2012-02-08 10:19:17.000 039 33449.07 373.96 2280.38 26.99 2012-02-08 10:19:18.000 039 33449.00 373.94 2280.28 26.99 2012-02-08 10:19:19.000 039 33449.07 373.94 2280.39 26.99 2012-02-08 10:19:20.000 039 33449.02 373.92 2280.35 26.99 2012-02-08 10:19:21.000 039 33449.09 373.93 2280.34 26.99 2012-02-08 10:19:22.000 039 33449.09 373.94 2280.28 26.99 2012-02-08 10:19:23.000 039 33449.06 373.96 2280.26 26.98 2012-02-08 10:19:24.000 039 33449.07 373.96 2280.31 26.99 2012-02-08 10:19:24.000 039 33449.13 373.93 2280.27 26.99 2012-02-08 10:19:26.000 039 33449.14 373.98 2280.34 26.99 2012-02-08 10:19:27.000 039 33449.14 373.94 2280.27 26.99 2012-02-08 10:19:28.000 039 33449.16 373.95 2280.27 26.99 2012-02-08 10:19:29.000 039 33449.20 373.97 2280.28 26.98 2012-02-08 10:19:30.000 039 33449.22 373.98 2280.31 26.99 2012-02-08 10:19:31.000 039 33449.22 373.95 2280.38 26.99 2012-02-08 10:19:32.000 039 33449.27 373.95 2280.23 26.99 2012-02-08 10:19:33.000 039 33449.21 373.94 2280.20 26.99 2012-02-08 10:19:34.000 039 33449.26 373.96 2280.24 26.99 2012-02-08 10:19:35.000 039 33449.28 373.98 2280.17 26.99 2012-02-08 10:19:36.000 039 33449.32 374.00 2280.26 26.99 2012-02-08 10:19:37.000 039 33449.30 373.97 2280.08 26.99 2012-02-08 10:19:37.000 039 33449.43 373.96 2280.17 26.99 2012-02-08 10:19:39.000 039 33449.35 373.94 2280.12 26.99 2012-02-08 10:19:40.000 039 33449.40 374.01 2280.18 26.99 2012-02-08 10:19:41.000 039 33449.46 373.98 2280.13 26.99 2012-02-08 10:19:42.000 039 33449.50 373.94 2280.17 26.99 2012-02-08 10:19:43.000 039 33449.44 373.98 2280.06 26.99 2012-02-08 10:19:44.000 039 33449.44 373.95 2279.96 26.99 2012-02-08 10:19:45.000 039 33449.47 373.91 2279.97 26.99 2012-02-08 10:19:46.000 039 33449.59 373.97 2280.02 26.99 2012-02-08 10:19:47.000 039 33449.50 373.96 2280.00 26.99 2012-02-08 10:19:48.000 039 33449.60 373.97 2280.04 26.98 2012-02-08 10:19:49.000 039 33449.58 373.98 2280.02 26.99 2012-02-08 10:19:50.000 039 33449.58 373.98 2280.03 26.98 2012-02-08 10:19:51.000 039 33449.59 373.95 2280.03 26.98 2012-02-08 10:19:52.000 039 33449.58 373.92 2279.97 26.99 2012-02-08 10:19:53.000 039 33449.64 373.98 2279.96 26.98 2012-02-08 10:19:54.000 039 33449.69 373.97 2279.92 26.98 2012-02-08 10:19:55.000 039 33449.63 373.97 2280.02 26.98 2012-02-08 10:19:56.000 039 33449.65 373.99 2279.97 26.98 2012-02-08 10:19:57.000 039 33449.65 373.97 2279.99 26.98 2012-02-08 10:19:58.000 039 33449.67 373.99 2279.96 26.98 2012-02-08 10:19:59.000 039 33449.68 374.01 2279.94 26.98 2012-02-08 10:20:00.000 039 33449.62 373.95 2279.99 26.99 2012-02-08 10:20:01.000 039 33449.65 374.00 2279.92 26.98 2012-02-08 10:20:02.000 039 33449.74 374.07 2279.99 26.98 2012-02-08 10:20:03.000 039 33449.67 374.05 2279.96 26.98 2012-02-08 10:20:04.000 039 33449.64 374.03 2279.85 26.98 2012-02-08 10:20:05.000 039 33449.69 374.07 2279.89 26.99 2012-02-08 10:20:06.000 039 33449.59 374.03 2279.87 26.99 2012-02-08 10:20:07.000 039 33449.74 374.06 2279.82 26.98 2012-02-08 10:20:08.000 039 33449.68 374.10 2279.78 26.98 2012-02-08 10:20:09.000 039 33449.68 374.09 2279.74 26.98 2012-02-08 10:20:10.000 039 33449.73 374.07 2279.89 26.99 2012-02-08 10:20:11.000 039 33449.74 374.10 2279.94 26.99 2012-02-08 10:20:12.000 039 33449.75 374.08 2279.81 26.99 2012-02-08 10:20:13.000 039 33449.71 374.07 2279.81 26.99 2012-02-08 10:20:14.000 039 33449.81 374.08 2279.78 26.98 2012-02-08 10:20:15.000 039 33449.73 374.05 2279.75 26.98 2012-02-08 10:20:16.000 039 33449.67 374.12 2279.82 26.98 2012-02-08 10:20:17.000 039 33449.76 374.12 2279.84 26.98 2012-02-08 10:20:18.000 039 33449.75 374.08 2279.79 26.98 2012-02-08 10:20:18.000 039 33449.69 374.12 2279.82 26.98 2012-02-08 10:20:20.000 039 33449.80 374.14 2279.77 26.98 2012-02-08 10:20:21.000 039 33449.84 374.16 2279.74 26.98 2012-02-08 10:20:22.000 039 33449.77 374.14 2279.81 26.99 2012-02-08 10:20:23.000 039 33449.76 374.18 2279.81 26.99 2012-02-08 10:20:24.000 039 33449.72 374.08 2279.74 26.99 2012-02-08 10:20:25.000 039 33449.77 374.17 2279.81 26.98 2012-02-08 10:20:26.000 039 33449.80 374.17 2279.66 26.99 2012-02-08 10:20:27.000 039 33449.72 374.18 2279.66 26.99 2012-02-08 10:20:28.000 039 33449.85 374.18 2279.73 26.99 2012-02-08 10:20:29.000 039 33449.78 374.18 2279.79 26.99 2012-02-08 10:20:30.000 039 33449.77 374.18 2279.74 26.99 2012-02-08 10:20:31.000 039 33449.94 374.20 2279.72 26.99 2012-02-08 10:20:31.000 039 33449.81 374.17 2279.80 26.99 2012-02-08 10:20:33.000 039 33449.81 374.15 2279.73 26.99 2012-02-08 10:20:34.000 039 33449.91 374.18 2279.78 26.99 2012-02-08 10:20:35.000 039 33449.89 374.20 2279.74 26.99 2012-02-08 10:20:36.000 039 33449.66 374.18 2279.71 26.99 2012-02-08 10:20:37.000 039 33449.93 374.20 2279.71 26.99 2012-02-08 10:20:38.000 039 33449.83 374.14 2279.67 26.99 2012-02-08 10:20:39.000 039 33449.81 374.14 2279.67 26.99 2012-02-08 10:20:40.000 039 33449.86 374.18 2279.78 26.99 2012-02-08 10:20:41.000 039 33449.83 374.18 2279.68 26.99 2012-02-08 10:20:42.000 039 33449.86 374.20 2279.69 26.99 2012-02-08 10:20:43.000 039 33449.86 374.18 2279.71 26.99 2012-02-08 10:20:44.000 039 33449.87 374.19 2279.66 26.99 2012-02-08 10:20:45.000 039 33449.81 374.18 2279.66 26.99 2012-02-08 10:20:46.000 039 33449.96 374.18 2279.72 26.99 2012-02-08 10:20:47.000 039 33449.90 374.21 2279.70 26.99 2012-02-08 10:20:48.000 039 33449.75 374.18 2279.80 26.99 2012-02-08 10:20:49.000 039 33449.95 374.23 2279.62 26.99 2012-02-08 10:20:50.000 039 33449.97 374.22 2279.66 26.99 2012-02-08 10:20:51.000 039 33449.88 374.22 2279.66 26.99 2012-02-08 10:20:52.000 039 33449.97 374.21 2279.62 26.99 2012-02-08 10:20:53.000 039 33449.93 374.25 2279.57 26.99 2012-02-08 10:20:54.000 039 33449.92 374.19 2279.65 26.99 2012-02-08 10:20:55.000 039 33449.98 374.25 2279.65 26.99 2012-02-08 10:20:56.000 039 33449.84 374.25 2279.66 26.99 2012-02-08 10:20:57.000 039 33449.86 374.21 2279.67 26.99 2012-02-08 10:20:58.000 039 33449.96 374.21 2279.66 26.99 2012-02-08 10:20:59.000 039 33450.03 374.24 2279.66 26.99 2012-02-08 10:21:00.000 039 33449.97 374.24 2279.57 26.99 2012-02-08 10:21:01.000 039 33450.00 374.22 2279.61 26.99 2012-02-08 10:21:02.000 039 33449.92 374.23 2279.61 26.99 2012-02-08 10:21:03.000 039 33449.95 374.23 2279.64 26.99 2012-02-08 10:21:04.000 039 33449.97 374.19 2279.57 26.99 2012-02-08 10:21:05.000 039 33450.03 374.27 2279.65 26.99 2012-02-08 10:21:06.000 039 33450.01 374.25 2279.53 26.99 2012-02-08 10:21:07.000 039 33450.00 374.25 2279.50 26.99 2012-02-08 10:21:08.000 039 33450.05 374.26 2279.51 26.99 2012-02-08 10:21:09.000 039 33449.99 374.25 2279.51 26.99 2012-02-08 10:21:10.000 039 33450.10 374.25 2279.56 26.99 2012-02-08 10:21:11.000 039 33450.00 374.26 2279.57 26.99 2012-02-08 10:21:12.000 039 33450.14 374.26 2279.60 26.99 2012-02-08 10:21:12.000 039 33449.98 374.28 2279.53 26.99 2012-02-08 10:21:14.000 039 33450.08 374.27 2279.44 26.99 2012-02-08 10:21:15.000 039 33450.16 374.26 2279.51 26.99 2012-02-08 10:21:16.000 039 33450.07 374.26 2279.59 26.99 2012-02-08 10:21:17.000 039 33450.07 374.26 2279.50 26.99 2012-02-08 10:21:18.000 039 33450.04 374.25 2279.50 26.99 2012-02-08 10:21:19.000 039 33450.13 374.24 2279.56 26.99 2012-02-08 10:21:20.000 039 33450.11 374.24 2279.51 26.99 2012-02-08 10:21:21.000 039 33450.10 374.24 2279.52 26.99 2012-02-08 10:21:22.000 039 33450.14 374.24 2279.47 26.99 2012-02-08 10:21:23.000 039 33450.16 374.29 2279.50 26.98 2012-02-08 10:21:24.000 039 33450.14 374.25 2279.48 26.99 2012-02-08 10:21:25.000 039 33450.20 374.31 2279.44 26.98 2012-02-08 10:21:25.000 039 33450.20 374.27 2279.54 26.99 2012-02-08 10:21:27.000 039 33450.07 374.24 2279.53 26.98 2012-02-08 10:21:28.000 039 33450.22 374.23 2279.49 26.98 2012-02-08 10:21:29.000 039 33450.17 374.27 2279.48 26.99 2012-02-08 10:21:30.000 039 33450.15 374.25 2279.38 26.98 2012-02-08 10:21:31.000 039 33450.11 374.24 2279.51 26.99 2012-02-08 10:21:32.000 039 33450.20 374.27 2279.36 26.99 2012-02-08 10:21:33.000 039 33450.13 374.22 2279.31 26.99 2012-02-08 10:21:34.000 039 33450.23 374.29 2279.43 26.99 2012-02-08 10:21:35.000 039 33450.26 374.26 2279.42 26.98 2012-02-08 10:21:36.000 039 33450.26 374.21 2279.40 26.99 2012-02-08 10:21:37.000 039 33450.22 374.28 2279.38 26.99 2012-02-08 10:21:38.000 039 33450.36 374.23 2279.36 26.99 2012-02-08 10:21:39.000 039 33450.27 374.26 2279.37 26.99 2012-02-08 10:21:40.000 039 33450.28 374.28 2279.33 26.99 2012-02-08 10:21:41.000 039 33450.26 374.27 2279.37 26.99 2012-02-08 10:21:42.000 039 33450.16 374.24 2279.33 26.99 2012-02-08 10:21:43.000 039 33450.24 374.27 2279.40 26.99 2012-02-08 10:21:44.000 039 33450.27 374.25 2279.38 26.99 2012-02-08 10:21:45.000 039 33450.24 374.22 2279.33 26.99 2012-02-08 10:21:46.000 039 33450.27 374.27 2279.35 26.98 2012-02-08 10:21:47.000 039 33450.28 374.23 2279.26 26.98 2012-02-08 10:21:48.000 039 33450.20 374.18 2279.38 26.98 2012-02-08 10:21:49.000 039 33450.32 374.25 2279.16 26.98 2012-02-08 10:21:50.000 039 33450.28 374.20 2279.24 26.98 2012-02-08 10:21:51.000 039 33450.28 374.21 2279.32 26.98 2012-02-08 10:21:52.000 039 33450.21 374.20 2279.38 26.98 2012-02-08 10:21:53.000 039 33450.34 374.24 2279.34 26.98 2012-02-08 10:21:54.000 039 33450.28 374.22 2279.27 26.98 2012-02-08 10:21:55.000 039 33450.31 374.26 2279.35 26.98 2012-02-08 10:21:56.000 039 33450.39 374.22 2279.38 26.98 2012-02-08 10:21:57.000 039 33450.27 374.20 2279.24 26.98 2012-02-08 10:21:58.000 039 33450.32 374.21 2279.31 26.98 2012-02-08 10:21:59.000 039 33450.33 374.20 2279.30 26.98 2012-02-08 10:22:00.000 039 33450.32 374.20 2279.28 26.98 2012-02-08 10:22:01.000 039 33450.28 374.19 2279.29 26.98 2012-02-08 10:22:02.000 039 33450.43 374.17 2279.22 26.98 2012-02-08 10:22:03.000 039 33450.32 374.17 2279.20 26.98 2012-02-08 10:22:04.000 039 33450.32 374.18 2279.27 26.98 2012-02-08 10:22:05.000 039 33450.38 374.21 2279.34 26.98 2012-02-08 10:22:06.000 039 33450.38 374.16 2279.28 26.98 2012-02-08 10:22:06.000 039 33450.39 374.13 2279.21 26.98 2012-02-08 10:22:08.000 039 33450.41 374.20 2279.16 26.98 2012-02-08 10:22:09.000 039 33450.39 374.19 2279.16 26.98 2012-02-08 10:22:10.000 039 33450.45 374.23 2279.24 26.98 2012-02-08 10:22:11.000 039 33450.43 374.26 2279.19 26.98 2012-02-08 10:22:12.000 039 33450.40 374.19 2279.21 26.98 2012-02-08 10:22:13.000 039 33450.51 374.19 2279.23 26.98 2012-02-08 10:22:14.000 039 33450.39 374.20 2279.19 26.98 2012-02-08 10:22:15.000 039 33450.48 374.17 2279.20 26.98 2012-02-08 10:22:16.000 039 33450.52 374.22 2279.17 26.98 2012-02-08 10:22:17.000 039 33450.51 374.20 2279.15 26.98 2012-02-08 10:22:18.000 039 33450.61 374.20 2279.15 26.98 2012-02-08 10:22:19.000 039 33450.55 374.16 2279.19 26.98 2012-02-08 10:22:19.000 039 33450.53 374.17 2279.24 26.98 2012-02-08 10:22:21.000 039 33450.61 374.16 2279.22 26.98 2012-02-08 10:22:22.000 039 33450.55 374.21 2279.13 26.98 2012-02-08 10:22:23.000 039 33450.65 374.17 2279.18 26.98 2012-02-08 10:22:24.000 039 33450.66 374.12 2279.14 26.98 2012-02-08 10:22:25.000 039 33450.76 374.13 2279.15 26.98 2012-02-08 10:22:26.000 039 33450.60 374.12 2279.07 26.98 2012-02-08 10:22:27.000 039 33450.77 374.17 2279.12 26.98 2012-02-08 10:22:28.000 039 33450.73 374.17 2279.06 26.98 2012-02-08 10:22:29.000 039 33450.77 374.14 2279.04 26.98 2012-02-08 10:22:30.000 039 33450.78 374.14 2278.98 26.98 2012-02-08 10:22:31.000 039 33450.78 374.11 2279.13 26.98 2012-02-08 10:22:32.000 039 33450.84 374.15 2279.08 26.98 2012-02-08 10:22:33.000 039 33450.83 374.11 2279.13 26.98 2012-02-08 10:22:34.000 039 33450.87 374.13 2279.10 26.98 2012-02-08 10:22:35.000 039 33450.85 374.09 2279.03 26.98 2012-02-08 10:22:36.000 039 33450.92 374.09 2279.01 26.98 2012-02-08 10:22:37.000 039 33451.01 374.12 2279.00 26.98 2012-02-08 10:22:38.000 039 33450.87 374.10 2279.00 26.98 2012-02-08 10:22:39.000 039 33451.09 374.11 2278.99 26.98 2012-02-08 10:22:40.000 039 33450.99 374.11 2278.99 26.98 2012-02-08 10:22:41.000 039 33451.10 374.05 2278.97 26.98 2012-02-08 10:22:42.000 039 33451.15 374.08 2278.96 26.98 2012-02-08 10:22:43.000 039 33451.09 374.06 2278.90 26.98 2012-02-08 10:22:44.000 039 33451.20 374.02 2278.94 26.98 2012-02-08 10:22:45.000 039 33451.14 374.00 2278.93 26.98 2012-02-08 10:22:46.000 039 33451.15 374.02 2278.88 26.98 2012-02-08 10:22:47.000 039 33451.21 374.00 2278.87 26.98 2012-02-08 10:22:48.000 039 33451.17 373.99 2278.83 26.98 2012-02-08 10:22:49.000 039 33451.17 373.97 2278.82 26.98 2012-02-08 10:22:50.000 039 33451.19 373.97 2278.81 26.98 2012-02-08 10:22:51.000 039 33451.33 374.01 2278.79 26.98 2012-02-08 10:22:52.000 039 33451.25 374.00 2278.79 26.98 2012-02-08 10:22:53.000 039 33451.31 374.01 2278.71 26.98 2012-02-08 10:22:54.000 039 33451.35 374.03 2278.73 26.98 2012-02-08 10:22:55.000 039 33451.25 373.98 2278.78 26.98 2012-02-08 10:22:56.000 039 33451.42 373.97 2278.69 26.98 2012-02-08 10:22:57.000 039 33451.28 373.99 2278.72 26.98 2012-02-08 10:22:58.000 039 33451.40 373.96 2278.79 26.98 2012-02-08 10:22:59.000 039 33451.35 373.95 2278.58 26.98 2012-02-08 10:23:00.000 039 33451.41 373.93 2278.62 26.98 2012-02-08 10:23:00.000 039 33451.41 373.96 2278.62 26.98 2012-02-08 10:23:02.000 039 33451.33 373.95 2278.59 26.98 2012-02-08 10:23:03.000 039 33451.50 373.91 2278.77 26.98 2012-02-08 10:23:04.000 039 33451.34 373.93 2278.66 26.98 2012-02-08 10:23:05.000 039 33451.42 373.96 2278.63 26.98 2012-02-08 10:23:06.000 039 33451.44 374.00 2278.56 26.98 2012-02-08 10:23:07.000 039 33451.39 373.96 2278.61 26.98 2012-02-08 10:23:08.000 039 33451.39 373.98 2278.48 26.98 2012-02-08 10:23:09.000 039 33451.44 374.02 2278.59 26.98 2012-02-08 10:23:10.000 039 33451.37 374.01 2278.60 26.98 2012-02-08 10:23:11.000 039 33451.45 373.96 2278.63 26.98 2012-02-08 10:23:12.000 039 33451.45 374.00 2278.52 26.98 2012-02-08 10:23:13.000 039 33451.46 373.98 2278.60 26.98 2012-02-08 10:23:13.000 039 33451.34 373.99 2278.51 26.98 2012-02-08 10:23:15.000 039 33451.37 374.03 2278.54 26.98 2012-02-08 10:23:16.000 039 33451.35 374.01 2278.51 26.98 2012-02-08 10:23:17.000 039 33451.34 373.98 2278.50 26.98 2012-02-08 10:23:18.000 039 33451.33 374.01 2278.53 26.98 2012-02-08 10:23:19.000 039 33451.30 374.00 2278.51 26.98 2012-02-08 10:23:20.000 039 33451.36 374.01 2278.53 26.98 2012-02-08 10:23:21.000 039 33451.33 374.01 2278.49 26.98 2012-02-08 10:23:22.000 039 33451.28 374.04 2278.47 26.98 2012-02-08 10:23:23.000 039 33451.29 374.02 2278.51 26.98 2012-02-08 10:23:24.000 039 33451.33 374.06 2278.56 26.98 2012-02-08 10:23:25.000 039 33451.34 374.05 2278.51 26.98 2012-02-08 10:23:26.000 039 33451.28 374.03 2278.47 26.98 2012-02-08 10:23:27.000 039 33451.36 374.03 2278.56 26.98 2012-02-08 10:23:28.000 039 33451.34 374.03 2278.53 26.98 2012-02-08 10:23:29.000 039 33451.28 374.07 2278.56 26.98 2012-02-08 10:23:30.000 039 33451.28 374.05 2278.47 26.98 2012-02-08 10:23:31.000 039 33451.26 374.07 2278.47 26.98 2012-02-08 10:23:32.000 039 33451.27 374.08 2278.54 26.98 2012-02-08 10:23:33.000 039 33451.30 374.10 2278.48 26.98 2012-02-08 10:23:34.000 039 33451.26 374.07 2278.53 26.98 2012-02-08 10:23:35.000 039 33451.28 374.11 2278.54 26.98 2012-02-08 10:23:36.000 039 33451.30 374.12 2278.57 26.98 2012-02-08 10:23:37.000 039 33451.23 374.08 2278.48 26.98 2012-02-08 10:23:38.000 039 33451.29 374.12 2278.55 26.98 2012-02-08 10:23:39.000 039 33451.21 374.16 2278.51 26.98 2012-02-08 10:23:40.000 039 33451.25 374.14 2278.58 26.98 2012-02-08 10:23:41.000 039 33451.22 374.10 2278.57 26.98 2012-02-08 10:23:42.000 039 33451.25 374.14 2278.57 26.98 2012-02-08 10:23:43.000 039 33451.30 374.10 2278.50 26.98 2012-02-08 10:23:44.000 039 33451.17 374.10 2278.52 26.98 2012-02-08 10:23:45.000 039 33451.20 374.12 2278.53 26.98 2012-02-08 10:23:46.000 039 33451.22 374.13 2278.53 26.98 2012-02-08 10:23:47.000 039 33451.23 374.18 2278.43 26.98 2012-02-08 10:23:48.000 039 33451.28 374.16 2278.57 26.98 2012-02-08 10:23:49.000 039 33451.34 374.17 2278.63 26.98 2012-02-08 10:23:50.000 039 33451.22 374.14 2278.57 26.98 2012-02-08 10:23:51.000 039 33451.38 374.14 2278.52 26.98 2012-02-08 10:23:52.000 039 33451.30 374.15 2278.45 26.98 2012-02-08 10:23:53.000 039 33451.28 374.20 2278.54 26.98 2012-02-08 10:23:54.000 039 33451.29 374.14 2278.54 26.98 2012-02-08 10:23:54.000 039 33451.29 374.14 2278.51 26.98 2012-02-08 10:23:56.000 039 33451.28 374.17 2278.50 26.98 2012-02-08 10:23:57.000 039 33451.26 374.16 2278.54 26.98 2012-02-08 10:23:58.000 039 33451.26 374.14 2278.59 26.98 2012-02-08 10:23:59.000 039 33451.38 374.14 2278.57 26.98 2012-02-08 10:24:00.000 039 33451.34 374.19 2278.53 26.98 2012-02-08 10:24:01.000 039 33451.31 374.17 2278.46 26.98 2012-02-08 10:24:02.000 039 33451.33 374.16 2278.54 26.98 2012-02-08 10:24:03.000 039 33451.46 374.15 2278.48 26.98 2012-02-08 10:24:04.000 039 33451.46 374.13 2278.48 26.98 2012-02-08 10:24:05.000 039 33451.39 374.10 2278.54 26.98 2012-02-08 10:24:06.000 039 33451.40 374.12 2278.54 26.98 2012-02-08 10:24:07.000 039 33451.41 374.12 2278.59 26.98 2012-02-08 10:24:07.000 039 33451.42 374.10 2278.51 26.98 2012-02-08 10:24:09.000 039 33451.44 374.13 2278.60 26.98 2012-02-08 10:24:10.000 039 33451.46 374.10 2278.56 26.98 2012-02-08 10:24:11.000 039 33451.57 374.14 2278.47 26.98 2012-02-08 10:24:12.000 039 33451.63 374.10 2278.57 26.98 2012-02-08 10:24:13.000 039 33451.57 374.05 2278.43 26.98 2012-02-08 10:24:14.000 039 33451.61 374.07 2278.52 26.98 2012-02-08 10:24:15.000 039 33451.63 374.07 2278.40 26.98 2012-02-08 10:24:16.000 039 33451.64 374.01 2278.47 26.98 2012-02-08 10:24:17.000 039 33451.70 374.03 2278.50 26.98 2012-02-08 10:24:18.000 039 33451.79 374.03 2278.36 26.98 2012-02-08 10:24:19.000 039 33451.75 374.02 2278.48 26.98 2012-02-08 10:24:20.000 039 33451.84 374.00 2278.45 26.98 2012-02-08 10:24:21.000 039 33451.76 374.00 2278.44 26.98 2012-02-08 10:24:22.000 039 33451.81 373.98 2278.48 26.98 2012-02-08 10:24:23.000 039 33451.84 373.95 2278.39 26.98 2012-02-08 10:24:24.000 039 33451.85 373.96 2278.34 26.98 2012-02-08 10:24:25.000 039 33451.92 373.94 2278.44 26.98 2012-02-08 10:24:26.000 039 33451.82 373.95 2278.32 26.98 2012-02-08 10:24:27.000 039 33451.82 373.93 2278.38 26.98 2012-02-08 10:24:28.000 039 33451.81 373.92 2278.30 26.98 2012-02-08 10:24:29.000 039 33451.81 373.94 2278.36 26.98 2012-02-08 10:24:30.000 039 33451.81 373.97 2278.36 26.98 2012-02-08 10:24:31.000 039 33451.82 373.88 2278.38 26.98 2012-02-08 10:24:32.000 039 33451.78 373.88 2278.29 26.98 2012-02-08 10:24:33.000 039 33451.94 373.91 2278.34 26.98 2012-02-08 10:24:34.000 039 33451.83 373.89 2278.30 26.98 2012-02-08 10:24:35.000 039 33451.81 373.96 2278.28 26.98 2012-02-08 10:24:36.000 039 33451.79 373.93 2278.30 26.98 2012-02-08 10:24:37.000 039 33451.82 373.95 2278.28 26.98 2012-02-08 10:24:38.000 039 33451.81 373.96 2278.28 26.98 2012-02-08 10:24:39.000 039 33451.72 373.95 2278.23 26.98 2012-02-08 10:24:40.000 039 33451.67 373.96 2278.26 26.98 2012-02-08 10:24:41.000 039 33451.69 373.97 2278.26 26.98 2012-02-08 10:24:42.000 039 33451.63 373.97 2278.26 26.98 2012-02-08 10:24:43.000 039 33451.66 373.96 2278.25 26.98 2012-02-08 10:24:44.000 039 33451.60 373.98 2278.27 26.98 2012-02-08 10:24:45.000 039 33451.55 374.06 2278.19 26.98 2012-02-08 10:24:46.000 039 33451.55 374.03 2278.24 26.98 2012-02-08 10:24:47.000 039 33451.50 374.06 2278.22 26.98 2012-02-08 10:24:48.000 039 33451.55 374.07 2278.18 26.98 2012-02-08 10:24:48.000 039 33451.50 374.03 2278.28 26.98 2012-02-08 10:24:50.000 039 33451.53 374.02 2278.17 26.98 2012-02-08 10:24:51.000 039 33451.45 374.09 2278.23 26.98 2012-02-08 10:24:52.000 039 33451.46 374.07 2278.25 26.98 2012-02-08 10:24:53.000 039 33451.47 374.08 2278.26 26.98 2012-02-08 10:24:54.000 039 33451.41 374.11 2278.25 26.98 2012-02-08 10:24:55.000 039 33451.40 374.14 2278.22 26.98 2012-02-08 10:24:56.000 039 33451.42 374.12 2278.27 26.98 2012-02-08 10:24:57.000 039 33451.42 374.16 2278.24 26.98 2012-02-08 10:24:58.000 039 33451.38 374.14 2278.24 26.98 2012-02-08 10:24:59.000 039 33451.39 374.17 2278.19 26.98 2012-02-08 10:25:00.000 039 33451.37 374.17 2278.25 26.98 2012-02-08 10:25:01.000 039 33451.37 374.20 2278.28 26.98 2012-02-08 10:25:01.000 039 33451.36 374.21 2278.36 26.98 2012-02-08 10:25:03.000 039 33451.24 374.20 2278.23 26.98 2012-02-08 10:25:04.000 039 33451.27 374.18 2278.26 26.98 2012-02-08 10:25:05.000 039 33451.21 374.23 2278.32 26.98 2012-02-08 10:25:06.000 039 33451.26 374.21 2278.43 26.98 2012-02-08 10:25:07.000 039 33451.29 374.20 2278.32 26.98 2012-02-08 10:25:08.000 039 33451.21 374.26 2278.35 26.98 2012-02-08 10:25:09.000 039 33451.25 374.25 2278.32 26.98 2012-02-08 10:25:10.000 039 33451.17 374.24 2278.29 26.98 2012-02-08 10:25:11.000 039 33451.18 374.27 2278.36 26.98 2012-02-08 10:25:12.000 039 33451.22 374.29 2278.45 26.98 2012-02-08 10:25:13.000 039 33451.25 374.23 2278.43 26.98 2012-02-08 10:25:14.000 039 33451.21 374.27 2278.36 26.98 2012-02-08 10:25:15.000 039 33451.15 374.30 2278.39 26.98 2012-02-08 10:25:16.000 039 33451.21 374.25 2278.45 26.98 2012-02-08 10:25:17.000 039 33451.21 374.26 2278.43 26.98 2012-02-08 10:25:18.000 039 33451.24 374.29 2278.49 26.98 2012-02-08 10:25:19.000 039 33451.20 374.25 2278.33 26.98 2012-02-08 10:25:20.000 039 33451.33 374.25 2278.46 26.98 2012-02-08 10:25:21.000 039 33451.17 374.29 2278.38 26.98 2012-02-08 10:25:22.000 039 33451.23 374.26 2278.38 26.98 2012-02-08 10:25:23.000 039 33451.20 374.28 2278.43 26.98 2012-02-08 10:25:24.000 039 33451.24 374.24 2278.43 26.98 2012-02-08 10:25:25.000 039 33451.11 374.25 2278.41 26.98 2012-02-08 10:25:26.000 039 33451.21 374.27 2278.44 26.98 2012-02-08 10:25:27.000 039 33451.29 374.26 2278.34 26.98 2012-02-08 10:25:28.000 039 33451.23 374.22 2278.35 26.98 2012-02-08 10:25:29.000 039 33451.29 374.23 2278.41 26.98 2012-02-08 10:25:30.000 039 33451.28 374.24 2278.42 26.98 2012-02-08 10:25:31.000 039 33451.31 374.28 2278.41 26.98 2012-02-08 10:25:32.000 039 33451.30 374.27 2278.45 26.98 2012-02-08 10:25:33.000 039 33451.42 374.21 2278.28 26.98 2012-02-08 10:25:34.000 039 33451.33 374.20 2278.34 26.98 2012-02-08 10:25:35.000 039 33451.33 374.21 2278.35 26.98 2012-02-08 10:25:36.000 039 33451.38 374.18 2278.39 26.98 2012-02-08 10:25:37.000 039 33451.37 374.19 2278.38 26.98 2012-02-08 10:25:38.000 039 33451.36 374.22 2278.39 26.98 2012-02-08 10:25:39.000 039 33451.39 374.19 2278.30 26.98 2012-02-08 10:25:40.000 039 33451.39 374.23 2278.29 26.98 2012-02-08 10:25:41.000 039 33451.38 374.23 2278.30 26.98 2012-02-08 10:25:42.000 039 33451.41 374.25 2278.38 26.98 2012-02-08 10:25:42.000 039 33451.50 374.21 2278.37 26.98 2012-02-08 10:25:44.000 039 33451.40 374.24 2278.35 26.98 2012-02-08 10:25:45.000 039 33451.50 374.23 2278.37 26.98 2012-02-08 10:25:46.000 039 33451.38 374.24 2278.41 26.98 2012-02-08 10:25:47.000 039 33451.43 374.24 2278.34 26.98 2012-02-08 10:25:48.000 039 33451.45 374.25 2278.32 26.98 2012-02-08 10:25:49.000 039 33451.42 374.26 2278.35 26.98 2012-02-08 10:25:50.000 039 33451.45 374.26 2278.39 26.98 2012-02-08 10:25:51.000 039 33451.47 374.28 2278.32 26.98 2012-02-08 10:25:52.000 039 33451.44 374.26 2278.33 26.98 2012-02-08 10:25:53.000 039 33451.41 374.23 2278.32 26.98 2012-02-08 10:25:54.000 039 33451.47 374.24 2278.32 26.98 2012-02-08 10:25:55.000 039 33451.63 374.23 2278.28 26.98 2012-02-08 10:25:55.000 039 33451.39 374.19 2278.19 26.98 2012-02-08 10:25:57.000 039 33451.50 374.23 2278.25 26.98 2012-02-08 10:25:58.000 039 33451.51 374.19 2278.25 26.98 2012-02-08 10:25:59.000 039 33451.58 374.17 2278.27 26.98 2012-02-08 10:26:00.000 039 33451.61 374.22 2278.20 26.98 2012-02-08 10:26:01.000 039 33451.57 374.16 2278.28 26.98 2012-02-08 10:26:02.000 039 33451.50 374.22 2278.23 26.98 2012-02-08 10:26:03.000 039 33451.53 374.19 2278.20 26.98 2012-02-08 10:26:04.000 039 33451.50 374.19 2278.24 26.98 2012-02-08 10:26:05.000 039 33451.65 374.21 2278.23 26.98 2012-02-08 10:26:06.000 039 33451.63 374.19 2278.16 26.98 2012-02-08 10:26:07.000 039 33451.56 374.21 2278.23 26.98 2012-02-08 10:26:08.000 039 33451.59 374.18 2278.11 26.98 2012-02-08 10:26:09.000 039 33451.61 374.16 2278.17 26.98 2012-02-08 10:26:10.000 039 33451.57 374.17 2278.11 26.98 2012-02-08 10:26:11.000 039 33451.64 374.14 2278.13 26.98 2012-02-08 10:26:12.000 039 33451.57 374.14 2278.17 26.98 2012-02-08 10:26:13.000 039 33451.57 374.17 2278.11 26.98 2012-02-08 10:26:14.000 039 33451.72 374.18 2278.17 26.98 2012-02-08 10:26:15.000 039 33451.57 374.15 2278.18 26.98 2012-02-08 10:26:16.000 039 33451.69 374.16 2278.13 26.98 2012-02-08 10:26:17.000 039 33451.69 374.17 2278.04 26.98 2012-02-08 10:26:18.000 039 33451.76 374.15 2278.04 26.98 2012-02-08 10:26:19.000 039 33451.68 374.15 2278.02 26.98 2012-02-08 10:26:20.000 039 33451.69 374.15 2278.05 26.98 2012-02-08 10:26:21.000 039 33451.74 374.18 2278.03 26.98 2012-02-08 10:26:22.000 039 33451.75 374.17 2278.05 26.98 2012-02-08 10:26:23.000 039 33451.81 374.12 2278.01 26.98 2012-02-08 10:26:24.000 039 33451.79 374.12 2278.09 26.98 2012-02-08 10:26:25.000 039 33451.83 374.13 2278.01 26.98 2012-02-08 10:26:26.000 039 33451.75 374.14 2278.04 26.98 2012-02-08 10:26:27.000 039 33451.83 374.11 2278.09 26.98 2012-02-08 10:26:28.000 039 33451.70 374.12 2278.07 26.98 2012-02-08 10:26:29.000 039 33451.84 374.17 2277.97 26.98 2012-02-08 10:26:30.000 039 33451.82 374.14 2277.97 26.98 2012-02-08 10:26:31.000 039 33451.74 374.13 2277.94 26.98 2012-02-08 10:26:32.000 039 33451.79 374.07 2277.98 26.98 2012-02-08 10:26:33.000 039 33451.79 374.10 2277.97 26.98 2012-02-08 10:26:34.000 039 33451.91 374.07 2277.98 26.98 2012-02-08 10:26:35.000 039 33451.88 374.11 2277.94 26.98 2012-02-08 10:26:36.000 039 33451.94 374.08 2277.94 26.98 2012-02-08 10:26:36.000 039 33451.88 374.11 2277.91 26.98 2012-02-08 10:26:38.000 039 33451.98 374.07 2277.93 26.98 2012-02-08 10:26:39.000 039 33451.98 374.05 2277.90 26.98 2012-02-08 10:26:40.000 039 33452.02 374.04 2277.83 26.98 2012-02-08 10:26:41.000 039 33452.01 374.07 2277.88 26.98 2012-02-08 10:26:42.000 039 33452.06 374.02 2277.84 26.98 2012-02-08 10:26:43.000 039 33452.03 374.00 2277.80 26.98 2012-02-08 10:26:44.000 039 33452.16 374.01 2277.86 26.98 2012-02-08 10:26:45.000 039 33452.10 374.02 2277.76 26.98 2012-02-08 10:26:46.000 039 33452.07 374.02 2277.86 26.98 2012-02-08 10:26:47.000 039 33452.17 374.02 2277.78 26.98 2012-02-08 10:26:48.000 039 33452.16 373.99 2277.84 26.98 2012-02-08 10:26:49.000 039 33452.19 373.99 2277.86 26.98 2012-02-08 10:26:49.000 039 33452.18 374.00 2277.74 26.98 2012-02-08 10:26:51.000 039 33452.26 374.00 2277.80 26.98 2012-02-08 10:26:52.000 039 33452.23 374.00 2277.82 26.98 2012-02-08 10:26:53.000 039 33452.35 374.00 2277.78 26.98 2012-02-08 10:26:54.000 039 33452.39 373.96 2277.73 26.98 2012-02-08 10:26:55.000 039 33452.35 373.98 2277.70 26.98 2012-02-08 10:26:56.000 039 33452.39 373.99 2277.70 26.98 2012-02-08 10:26:57.000 039 33452.41 373.98 2277.70 26.98 2012-02-08 10:26:58.000 039 33452.39 373.96 2277.70 26.98 2012-02-08 10:26:59.000 039 33452.40 374.00 2277.69 26.98 2012-02-08 10:27:00.000 039 33452.46 373.95 2277.65 26.98 2012-02-08 10:27:01.000 039 33452.38 373.93 2277.62 26.98 2012-02-08 10:27:02.000 039 33452.43 373.94 2277.61 26.98 2012-02-08 10:27:03.000 039 33452.53 373.94 2277.53 26.98 2012-02-08 10:27:04.000 039 33452.47 373.93 2277.57 26.98 2012-02-08 10:27:05.000 039 33452.51 373.94 2277.62 26.98 2012-02-08 10:27:06.000 039 33452.53 373.97 2277.70 26.98 2012-02-08 10:27:07.000 039 33452.63 373.97 2277.56 26.98 2012-02-08 10:27:08.000 039 33452.56 373.94 2277.61 26.98 2012-02-08 10:27:09.000 039 33452.50 373.97 2277.55 26.98 2012-02-08 10:27:10.000 039 33452.60 373.95 2277.53 26.98 2012-02-08 10:27:11.000 039 33452.59 373.96 2277.52 26.98 2012-02-08 10:27:12.000 039 33452.58 374.00 2277.51 26.98 2012-02-08 10:27:13.000 039 33452.64 373.98 2277.58 26.98 2012-02-08 10:27:14.000 039 33452.71 374.00 2277.45 26.98 2012-02-08 10:27:15.000 039 33452.71 373.99 2277.57 26.98 2012-02-08 10:27:16.000 039 33452.69 373.99 2277.54 26.98 2012-02-08 10:27:17.000 039 33452.71 373.93 2277.55 26.98 2012-02-08 10:27:18.000 039 33452.68 373.97 2277.46 26.98 2012-02-08 10:27:19.000 039 33452.76 373.98 2277.38 26.98 2012-02-08 10:27:20.000 039 33452.90 374.01 2277.41 26.98 2012-02-08 10:27:21.000 039 33452.78 374.00 2277.37 26.98 2012-02-08 10:27:22.000 039 33452.88 374.00 2277.44 26.98 2012-02-08 10:27:23.000 039 33452.86 374.00 2277.39 26.98 2012-02-08 10:27:24.000 039 33452.94 374.00 2277.38 26.97 2012-02-08 10:27:25.000 039 33452.87 374.04 2277.35 26.98 2012-02-08 10:27:26.000 039 33453.00 373.97 2277.40 26.98 2012-02-08 10:27:27.000 039 33452.90 373.98 2277.28 26.97 2012-02-08 10:27:28.000 039 33452.94 374.01 2277.31 26.98 2012-02-08 10:27:29.000 039 33453.12 373.99 2277.34 26.98 2012-02-08 10:27:30.000 039 33453.06 373.97 2277.32 26.97 2012-02-08 10:27:30.000 039 33453.04 373.98 2277.33 26.97 2012-02-08 10:27:32.000 039 33453.18 373.95 2277.31 26.98 2012-02-08 10:27:33.000 039 33453.15 374.00 2277.29 26.98 2012-02-08 10:27:34.000 039 33453.16 373.99 2277.28 26.98 2012-02-08 10:27:35.000 039 33453.19 373.99 2277.25 26.97 2012-02-08 10:27:36.000 039 33453.22 373.94 2277.24 26.98 2012-02-08 10:27:37.000 039 33453.25 373.98 2277.22 26.98 2012-02-08 10:27:38.000 039 33453.31 373.97 2277.29 26.98 2012-02-08 10:27:39.000 039 33453.32 373.97 2277.22 26.98 2012-02-08 10:27:40.000 039 33453.31 373.93 2277.20 26.98 2012-02-08 10:27:41.000 039 33453.43 373.93 2277.14 26.98 2012-02-08 10:27:42.000 039 33453.50 373.98 2277.18 26.98 2012-02-08 10:27:43.000 039 33453.56 373.96 2277.13 26.98 2012-02-08 10:27:43.000 039 33453.58 373.89 2277.16 26.98 2012-02-08 10:27:45.000 039 33453.58 373.93 2277.11 26.98 2012-02-08 10:27:46.000 039 33453.67 373.91 2277.11 26.98 2012-02-08 10:27:47.000 039 33453.74 373.91 2277.05 26.98 2012-02-08 10:27:48.000 039 33453.69 373.91 2277.07 26.98 2012-02-08 10:27:49.000 039 33453.89 373.89 2277.01 26.98 2012-02-08 10:27:50.000 039 33453.81 373.87 2276.92 26.98 2012-02-08 10:27:51.000 039 33453.84 373.83 2276.96 26.98 2012-02-08 10:27:52.000 039 33453.87 373.85 2276.90 26.98 2012-02-08 10:27:53.000 039 33454.00 373.81 2276.94 26.98 2012-02-08 10:27:54.000 039 33454.03 373.81 2276.88 26.98 2012-02-08 10:27:55.000 039 33454.04 373.83 2276.94 26.98 2012-02-08 10:27:56.000 039 33454.21 373.81 2276.80 26.98 2012-02-08 10:27:57.000 039 33454.17 373.78 2276.84 26.98 2012-02-08 10:27:58.000 039 33454.15 373.78 2276.81 26.98 2012-02-08 10:27:59.000 039 33454.18 373.80 2276.92 26.98 2012-02-08 10:28:00.000 039 33454.25 373.78 2276.75 26.98 2012-02-08 10:28:01.000 039 33454.20 373.77 2276.79 26.98 2012-02-08 10:28:02.000 039 33454.28 373.78 2276.79 26.97 2012-02-08 10:28:03.000 039 33454.44 373.76 2276.69 26.98 2012-02-08 10:28:04.000 039 33454.36 373.75 2276.65 26.98 2012-02-08 10:28:05.000 039 33454.43 373.77 2276.77 26.98 2012-02-08 10:28:06.000 039 33454.47 373.73 2276.62 26.97 2012-02-08 10:28:07.000 039 33454.43 373.73 2276.69 26.98 2012-02-08 10:28:08.000 039 33454.47 373.75 2276.58 26.98 2012-02-08 10:28:09.000 039 33454.54 373.74 2276.64 26.98 2012-02-08 10:28:10.000 039 33454.52 373.75 2276.53 26.98 2012-02-08 10:28:11.000 039 33454.52 373.72 2276.55 26.98 2012-02-08 10:28:12.000 039 33454.67 373.74 2276.53 26.98 2012-02-08 10:28:13.000 039 33454.70 373.75 2276.49 26.98 2012-02-08 10:28:14.000 039 33454.62 373.75 2276.44 26.97 2012-02-08 10:28:15.000 039 33454.72 373.75 2276.43 26.98 2012-02-08 10:28:16.000 039 33454.71 373.71 2276.43 26.98 2012-02-08 10:28:17.000 039 33454.77 373.68 2276.45 26.97 2012-02-08 10:28:18.000 039 33454.77 373.70 2276.41 26.98 2012-02-08 10:28:19.000 039 33454.75 373.71 2276.39 26.97 2012-02-08 10:28:20.000 039 33454.67 373.73 2276.45 26.98 2012-02-08 10:28:21.000 039 33454.85 373.73 2276.36 26.97 2012-02-08 10:28:22.000 039 33454.83 373.70 2276.36 26.98 2012-02-08 10:28:23.000 039 33454.86 373.71 2276.30 26.97 2012-02-08 10:28:24.000 039 33454.95 373.73 2276.32 26.98 2012-02-08 10:28:24.000 039 33454.85 373.75 2276.41 26.98 2012-02-08 10:28:26.000 039 33454.86 373.71 2276.30 26.98 2012-02-08 10:28:27.000 039 33454.95 373.73 2276.28 26.98 2012-02-08 10:28:28.000 039 33454.84 373.68 2276.27 26.98 2012-02-08 10:28:29.000 039 33454.88 373.76 2276.23 26.98 2012-02-08 10:28:30.000 039 33454.91 373.75 2276.22 26.98 2012-02-08 10:28:31.000 039 33454.85 373.74 2276.18 26.98 2012-02-08 10:28:32.000 039 33455.11 373.77 2276.27 26.98 2012-02-08 10:28:33.000 039 33455.04 373.74 2276.21 26.98 2012-02-08 10:28:34.000 039 33454.98 373.73 2276.12 26.98 2012-02-08 10:28:35.000 039 33454.92 373.74 2276.15 26.98 2012-02-08 10:28:36.000 039 33454.92 373.71 2276.15 26.98 2012-02-08 10:28:37.000 039 33455.01 373.74 2276.20 26.98 2012-02-08 10:28:37.000 039 33455.05 373.77 2276.15 26.97 2012-02-08 10:28:39.000 039 33455.01 373.73 2276.13 26.98 2012-02-08 10:28:40.000 039 33455.06 373.76 2276.14 26.98 2012-02-08 10:28:41.000 039 33455.14 373.75 2276.12 26.98 2012-02-08 10:28:42.000 039 33455.15 373.75 2276.20 26.98 2012-02-08 10:28:43.000 039 33455.20 373.77 2276.15 26.98 2012-02-08 10:28:44.000 039 33455.09 373.73 2276.17 26.98 2012-02-08 10:28:45.000 039 33455.26 373.72 2276.10 26.98 2012-02-08 10:28:46.000 039 33455.32 373.73 2276.05 26.97 2012-02-08 10:28:47.000 039 33455.33 373.70 2276.11 26.98 2012-02-08 10:28:48.000 039 33455.34 373.70 2276.06 26.98 2012-02-08 10:28:49.000 039 33455.30 373.66 2275.99 26.98 2012-02-08 10:28:50.000 039 33455.29 373.69 2276.06 26.98 2012-02-08 10:28:51.000 039 33455.38 373.69 2276.12 26.98 2012-02-08 10:28:52.000 039 33455.42 373.66 2276.06 26.98 2012-02-08 10:28:53.000 039 33455.48 373.64 2276.08 26.98 2012-02-08 10:28:54.000 039 33455.45 373.64 2276.01 26.98 2012-02-08 10:28:55.000 039 33455.51 373.61 2275.89 26.98 2012-02-08 10:28:56.000 039 33455.56 373.61 2275.93 26.97 2012-02-08 10:28:57.000 039 33455.65 373.62 2275.97 26.97 2012-02-08 10:28:58.000 039 33455.68 373.59 2276.01 26.98 2012-02-08 10:28:59.000 039 33455.73 373.61 2275.94 26.97 2012-02-08 10:29:00.000 039 33455.73 373.62 2275.99 26.98 2012-02-08 10:29:01.000 039 33455.63 373.65 2275.91 26.98 2012-02-08 10:29:02.000 039 33455.77 373.57 2275.96 26.98 2012-02-08 10:29:03.000 039 33455.79 373.57 2275.90 26.98 2012-02-08 10:29:04.000 039 33455.80 373.57 2275.91 26.98 2012-02-08 10:29:05.000 039 33455.88 373.59 2275.84 26.98 2012-02-08 10:29:06.000 039 33455.93 373.58 2275.79 26.98 2012-02-08 10:29:07.000 039 33455.92 373.56 2275.84 26.98 2012-02-08 10:29:08.000 039 33455.99 373.57 2275.72 26.98 2012-02-08 10:29:09.000 039 33455.95 373.52 2275.76 26.98 2012-02-08 10:29:10.000 039 33455.95 373.52 2275.78 26.98 2012-02-08 10:29:11.000 039 33455.95 373.49 2275.68 26.98 2012-02-08 10:29:12.000 039 33456.03 373.50 2275.76 26.98 2012-02-08 10:29:13.000 039 33455.96 373.51 2275.74 26.98 2012-02-08 10:29:14.000 039 33455.96 373.53 2275.68 26.98 2012-02-08 10:29:15.000 039 33456.09 373.52 2275.66 26.98 2012-02-08 10:29:16.000 039 33455.98 373.51 2275.64 26.98 2012-02-08 10:29:17.000 039 33456.06 373.50 2275.63 26.98 2012-02-08 10:29:18.000 039 33456.10 373.51 2275.63 26.98 2012-02-08 10:29:18.000 039 33456.14 373.43 2275.66 26.98 2012-02-08 10:29:20.000 039 33456.10 373.45 2275.54 26.98 2012-02-08 10:29:21.000 039 33456.17 373.50 2275.59 26.98 2012-02-08 10:29:22.000 039 33456.19 373.45 2275.59 26.98 2012-02-08 10:29:23.000 039 33456.20 373.50 2275.56 26.98 2012-02-08 10:29:24.000 039 33456.24 373.49 2275.58 26.98 2012-02-08 10:29:25.000 039 33456.14 373.47 2275.50 26.98 2012-02-08 10:29:26.000 039 33456.32 373.47 2275.55 26.98 2012-02-08 10:29:27.000 039 33456.26 373.48 2275.55 26.98 2012-02-08 10:29:28.000 039 33456.28 373.47 2275.51 26.98 2012-02-08 10:29:29.000 039 33456.34 373.46 2275.53 26.98 2012-02-08 10:29:30.000 039 33456.36 373.43 2275.50 26.98 2012-02-08 10:29:31.000 039 33456.35 373.43 2275.45 26.98 2012-02-08 10:29:31.000 039 33456.28 373.48 2275.50 26.98 2012-02-08 10:29:33.000 039 33456.39 373.46 2275.43 26.98 2012-02-08 10:29:34.000 039 33456.40 373.49 2275.39 26.98 2012-02-08 10:29:35.000 039 33456.42 373.48 2275.36 26.98 2012-02-08 10:29:36.000 039 33456.47 373.40 2275.40 26.98 2012-02-08 10:29:37.000 039 33456.41 373.47 2275.41 26.98 2012-02-08 10:29:38.000 039 33456.53 373.46 2275.38 26.98 2012-02-08 10:29:39.000 039 33456.58 373.47 2275.37 26.98 2012-02-08 10:29:40.000 039 33456.47 373.42 2275.44 26.98 2012-02-08 10:29:41.000 039 33456.55 373.45 2275.35 26.98 2012-02-08 10:29:42.000 039 33456.57 373.42 2275.34 26.98 2012-02-08 10:29:43.000 039 33456.64 373.43 2275.36 26.98 2012-02-08 10:29:44.000 039 33456.47 373.42 2275.31 26.98 2012-02-08 10:29:45.000 039 33456.64 373.46 2275.30 26.98 2012-02-08 10:29:46.000 039 33456.66 373.43 2275.30 26.98 2012-02-08 10:29:47.000 039 33456.60 373.46 2275.24 26.98 2012-02-08 10:29:48.000 039 33456.70 373.47 2275.28 26.98 2012-02-08 10:29:49.000 039 33456.66 373.41 2275.28 26.98 2012-02-08 10:29:50.000 039 33456.68 373.47 2275.27 26.98 2012-02-08 10:29:51.000 039 33456.75 373.46 2275.30 26.98 2012-02-08 10:29:52.000 039 33456.63 373.43 2275.22 26.98 2012-02-08 10:29:53.000 039 33456.70 373.46 2275.24 26.98 2012-02-08 10:29:54.000 039 33456.75 373.43 2275.11 26.98 2012-02-08 10:29:55.000 039 33456.70 373.44 2275.21 26.98 2012-02-08 10:29:56.000 039 33456.79 373.44 2275.20 26.98 2012-02-08 10:29:57.000 039 33456.81 373.45 2275.21 26.98 2012-02-08 10:29:58.000 039 33456.85 373.42 2275.24 26.98 2012-02-08 10:29:59.000 039 33456.84 373.44 2275.19 26.98 2012-02-08 10:30:00.000 039 33456.86 373.39 2275.18 26.98 2012-02-08 10:30:01.000 039 33456.82 373.41 2275.23 26.98 2012-02-08 10:30:02.000 039 33456.93 373.41 2275.24 26.98 2012-02-08 10:30:03.000 039 33456.96 373.40 2275.14 26.98 2012-02-08 10:30:04.000 039 33456.97 373.38 2275.09 26.98 2012-02-08 10:30:05.000 039 33457.04 373.40 2275.09 26.98 2012-02-08 10:30:06.000 039 33457.03 373.34 2275.16 26.98 2012-02-08 10:30:07.000 039 33457.03 373.39 2275.18 26.98 2012-02-08 10:30:08.000 039 33457.07 373.36 2275.21 26.98 2012-02-08 10:30:09.000 039 33457.16 373.39 2275.14 26.98 2012-02-08 10:30:10.000 039 33457.11 373.37 2275.08 26.98 2012-02-08 10:30:11.000 039 33457.10 373.38 2275.06 26.98 2012-02-08 10:30:12.000 039 33457.07 373.37 2275.06 26.98 2012-02-08 10:30:12.000 039 33457.05 373.41 2275.16 26.98 2012-02-08 10:30:14.000 039 33457.18 373.36 2275.07 26.98 2012-02-08 10:30:15.000 039 33457.15 373.31 2275.07 26.98 2012-02-08 10:30:16.000 039 33457.11 373.32 2275.03 26.98 2012-02-08 10:30:17.000 039 33457.13 373.32 2275.06 26.98 2012-02-08 10:30:18.000 039 33457.22 373.32 2275.11 26.98 2012-02-08 10:30:19.000 039 33457.21 373.30 2275.04 26.98 2012-02-08 10:30:20.000 039 33457.25 373.31 2274.94 26.98 2012-02-08 10:30:21.000 039 33457.31 373.31 2275.01 26.98 2012-02-08 10:30:22.000 039 33457.27 373.29 2274.99 26.98 2012-02-08 10:30:23.000 039 33457.24 373.27 2275.05 26.98 2012-02-08 10:30:24.000 039 33457.38 373.29 2274.99 26.98 2012-02-08 10:30:25.000 039 33457.26 373.28 2274.95 26.98 2012-02-08 10:30:25.000 039 33457.36 373.26 2274.97 26.98 2012-02-08 10:30:27.000 039 33457.40 373.26 2274.91 26.98 2012-02-08 10:30:28.000 039 33457.37 373.26 2274.91 26.98 2012-02-08 10:30:29.000 039 33457.35 373.27 2274.92 26.98 2012-02-08 10:30:30.000 039 33457.38 373.25 2274.87 26.98 2012-02-08 10:30:31.000 039 33457.43 373.24 2274.86 26.98 2012-02-08 10:30:32.000 039 33457.43 373.28 2274.86 26.98 2012-02-08 10:30:33.000 039 33457.34 373.23 2274.89 26.98 2012-02-08 10:30:34.000 039 33457.39 373.22 2274.86 26.98 2012-02-08 10:30:35.000 039 33457.40 373.33 2274.86 26.98 2012-02-08 10:30:36.000 039 33457.47 373.27 2274.86 26.98 2012-02-08 10:30:37.000 039 33457.39 373.26 2274.87 26.98 2012-02-08 10:30:38.000 039 33457.41 373.24 2274.83 26.98 2012-02-08 10:30:39.000 039 33457.51 373.25 2274.91 26.98 2012-02-08 10:30:40.000 039 33457.56 373.24 2274.93 26.98 2012-02-08 10:30:41.000 039 33457.47 373.22 2274.89 26.98 2012-02-08 10:30:42.000 039 33457.49 373.23 2274.83 26.98 2012-02-08 10:30:43.000 039 33457.46 373.19 2274.78 26.98 2012-02-08 10:30:44.000 039 33457.64 373.20 2274.78 26.98 2012-02-08 10:30:45.000 039 33457.52 373.18 2274.80 26.98 2012-02-08 10:30:46.000 039 33457.52 373.18 2274.78 26.98 2012-02-08 10:30:47.000 039 33457.54 373.21 2274.76 26.98 2012-02-08 10:30:48.000 039 33457.51 373.17 2274.78 26.98 2012-02-08 10:30:49.000 039 33457.45 373.18 2274.86 26.98 2012-02-08 10:30:50.000 039 33457.57 373.15 2274.75 26.98 2012-02-08 10:30:51.000 039 33457.47 373.21 2274.86 26.98 2012-02-08 10:30:52.000 039 33457.47 373.17 2274.86 26.98 2012-02-08 10:30:53.000 039 33457.53 373.18 2274.77 26.98 2012-02-08 10:30:54.000 039 33457.57 373.17 2274.87 26.98 2012-02-08 10:30:55.000 039 33457.52 373.18 2274.74 26.98 2012-02-08 10:30:56.000 039 33457.51 373.15 2274.81 26.98 2012-02-08 10:30:57.000 039 33457.57 373.15 2274.75 26.98 2012-02-08 10:30:58.000 039 33457.53 373.11 2274.76 26.98 2012-02-08 10:30:59.000 039 33457.62 373.15 2274.77 26.98 2012-02-08 10:31:00.000 039 33457.59 373.12 2274.76 26.98 2012-02-08 10:31:01.000 039 33457.60 373.14 2274.74 26.98 2012-02-08 10:31:02.000 039 33457.56 373.13 2274.66 26.98 2012-02-08 10:31:03.000 039 33457.60 373.14 2274.74 26.98 2012-02-08 10:31:04.000 039 33457.71 373.10 2274.70 26.98 2012-02-08 10:31:05.000 039 33457.71 373.12 2274.81 26.98 2012-02-08 10:31:06.000 039 33457.62 373.11 2274.69 26.98 2012-02-08 10:31:06.000 039 33457.71 373.14 2274.77 26.98 2012-02-08 10:31:08.000 039 33457.60 373.14 2274.71 26.98 2012-02-08 10:31:09.000 039 33457.71 373.16 2274.70 26.98 2012-02-08 10:31:10.000 039 33457.68 373.14 2274.74 26.98 2012-02-08 10:31:11.000 039 33457.70 373.15 2274.71 26.98 2012-02-08 10:31:12.000 039 33457.71 373.16 2274.64 26.98 2012-02-08 10:31:13.000 039 33457.72 373.15 2274.69 26.98 2012-02-08 10:31:14.000 039 33457.69 373.10 2274.63 26.98 2012-02-08 10:31:15.000 039 33457.79 373.09 2274.69 26.98 2012-02-08 10:31:16.000 039 33457.69 373.10 2274.75 26.98 2012-02-08 10:31:17.000 039 33457.72 373.16 2274.69 26.98 2012-02-08 10:31:18.000 039 33457.74 373.16 2274.75 26.98 2012-02-08 10:31:19.000 039 33457.72 373.12 2274.65 26.98 2012-02-08 10:31:19.000 039 33457.63 373.09 2274.66 26.98 2012-02-08 10:31:21.000 039 33457.79 373.12 2274.57 26.98 2012-02-08 10:31:22.000 039 33457.73 373.10 2274.62 26.98 2012-02-08 10:31:23.000 039 33457.74 373.11 2274.62 26.98 2012-02-08 10:31:24.000 039 33457.72 373.12 2274.63 26.98 2012-02-08 10:31:25.000 039 33457.66 373.09 2274.63 26.98 2012-02-08 10:31:26.000 039 33457.71 373.12 2274.65 26.98 2012-02-08 10:31:27.000 039 33457.71 373.08 2274.62 26.98 2012-02-08 10:31:28.000 039 33457.57 373.07 2274.61 26.98 2012-02-08 10:31:29.000 039 33457.62 373.08 2274.63 26.98 2012-02-08 10:31:30.000 039 33457.66 373.09 2274.71 26.98 2012-02-08 10:31:31.000 039 33457.60 373.09 2274.76 26.98 2012-02-08 10:31:32.000 039 33457.53 373.13 2274.68 26.98 2012-02-08 10:31:33.000 039 33457.56 373.10 2274.62 26.98 2012-02-08 10:31:34.000 039 33457.51 373.08 2274.63 26.98 2012-02-08 10:31:35.000 039 33457.48 373.14 2274.66 26.98 2012-02-08 10:31:36.000 039 33457.43 373.15 2274.67 26.98 2012-02-08 10:31:37.000 039 33457.43 373.12 2274.62 26.98 2012-02-08 10:31:38.000 039 33457.39 373.09 2274.68 26.98 2012-02-08 10:31:39.000 039 33457.44 373.15 2274.65 26.98 2012-02-08 10:31:40.000 039 33457.39 373.12 2274.69 26.98 2012-02-08 10:31:41.000 039 33457.43 373.12 2274.70 26.98 2012-02-08 10:31:42.000 039 33457.43 373.17 2274.76 26.98 2012-02-08 10:31:43.000 039 33457.32 373.16 2274.68 26.98 2012-02-08 10:31:44.000 039 33457.37 373.11 2274.64 26.98 2012-02-08 10:31:45.000 039 33457.40 373.13 2274.69 26.98 2012-02-08 10:31:46.000 039 33457.31 373.12 2274.64 26.98 2012-02-08 10:31:47.000 039 33457.35 373.16 2274.69 26.98 2012-02-08 10:31:48.000 039 33457.36 373.12 2274.75 26.98 2012-02-08 10:31:49.000 039 33457.35 373.12 2274.68 26.98 2012-02-08 10:31:50.000 039 33457.39 373.14 2274.72 26.98 2012-02-08 10:31:51.000 039 33457.47 373.16 2274.69 26.98 2012-02-08 10:31:52.000 039 33457.40 373.15 2274.73 26.98 2012-02-08 10:31:53.000 039 33457.38 373.11 2274.72 26.98 2012-02-08 10:31:54.000 039 33457.47 373.11 2274.62 26.98 2012-02-08 10:31:55.000 039 33457.38 373.13 2274.73 26.98 2012-02-08 10:31:56.000 039 33457.38 373.11 2274.70 26.98 2012-02-08 10:31:57.000 039 33457.42 373.13 2274.71 26.98 2012-02-08 10:31:58.000 039 33457.49 373.09 2274.68 26.98 2012-02-08 10:31:59.000 039 33457.43 373.10 2274.70 26.98 2012-02-08 10:32:00.000 039 33457.44 373.09 2274.70 26.98 2012-02-08 10:32:00.000 039 33457.40 373.15 2274.80 26.98 2012-02-08 10:32:02.000 039 33457.58 373.09 2274.71 26.98 2012-02-08 10:32:03.000 039 33457.54 373.08 2274.68 26.98 2012-02-08 10:32:04.000 039 33457.49 373.07 2274.70 26.98 2012-02-08 10:32:05.000 039 33457.41 373.12 2274.80 26.98 2012-02-08 10:32:06.000 039 33457.51 373.16 2274.75 26.98 2012-02-08 10:32:07.000 039 33457.53 373.15 2274.72 26.98 2012-02-08 10:32:08.000 039 33457.53 373.12 2274.63 26.98 2012-02-08 10:32:09.000 039 33457.44 373.10 2274.69 26.98 2012-02-08 10:32:10.000 039 33457.47 373.12 2274.67 26.98 2012-02-08 10:32:11.000 039 33457.47 373.15 2274.72 26.98 2012-02-08 10:32:12.000 039 33457.55 373.12 2274.71 26.98 2012-02-08 10:32:13.000 039 33457.59 373.14 2274.63 26.98 2012-02-08 10:32:13.000 039 33457.47 373.13 2274.76 26.98 2012-02-08 10:32:15.000 039 33457.56 373.13 2274.70 26.98 2012-02-08 10:32:16.000 039 33457.53 373.11 2274.64 26.98 2012-02-08 10:32:17.000 039 33457.49 373.15 2274.69 26.98 2012-02-08 10:32:18.000 039 33457.55 373.10 2274.69 26.98 2012-02-08 10:32:19.000 039 33457.51 373.13 2274.71 26.98 2012-02-08 10:32:20.000 039 33457.53 373.13 2274.67 26.98 2012-02-08 10:32:21.000 039 33457.52 373.13 2274.76 26.98 2012-02-08 10:32:22.000 039 33457.57 373.15 2274.73 26.98 2012-02-08 10:32:23.000 039 33457.56 373.17 2274.66 26.98 2012-02-08 10:32:24.000 039 33457.51 373.15 2274.64 26.98 2012-02-08 10:32:25.000 039 33457.50 373.16 2274.74 26.98 2012-02-08 10:32:26.000 039 33457.56 373.19 2274.66 26.98 2012-02-08 10:32:27.000 039 33457.75 373.13 2274.68 26.98 2012-02-08 10:32:28.000 039 33457.51 373.11 2274.65 26.98 2012-02-08 10:32:29.000 039 33457.68 373.15 2274.66 26.98 2012-02-08 10:32:30.000 039 33457.59 373.17 2274.66 26.98 2012-02-08 10:32:31.000 039 33457.54 373.18 2274.67 26.98 2012-02-08 10:32:32.000 039 33457.60 373.12 2274.61 26.98 2012-02-08 10:32:33.000 039 33457.69 373.18 2274.73 26.98 2012-02-08 10:32:34.000 039 33457.57 373.17 2274.63 26.98 2012-02-08 10:32:35.000 039 33457.64 373.18 2274.59 26.98 2012-02-08 10:32:36.000 039 33457.62 373.13 2274.57 26.98 2012-02-08 10:32:37.000 039 33457.74 373.15 2274.71 26.98 2012-02-08 10:32:38.000 039 33457.65 373.12 2274.69 26.98 2012-02-08 10:32:39.000 039 33457.66 373.13 2274.69 26.98 2012-02-08 10:32:40.000 039 33457.76 373.12 2274.65 26.98 2012-02-08 10:32:41.000 039 33457.73 373.11 2274.55 26.98 2012-02-08 10:32:42.000 039 33457.73 373.11 2274.60 26.98 2012-02-08 10:32:43.000 039 33457.70 373.13 2274.49 26.98 2012-02-08 10:32:44.000 039 33457.81 373.09 2274.59 26.98 2012-02-08 10:32:45.000 039 33457.90 373.09 2274.55 26.98 2012-02-08 10:32:46.000 039 33457.82 373.11 2274.56 26.98 2012-02-08 10:32:47.000 039 33457.86 373.11 2274.60 26.98 2012-02-08 10:32:48.000 039 33457.90 373.08 2274.55 26.98 2012-02-08 10:32:49.000 039 33457.79 373.11 2274.62 26.98 2012-02-08 10:32:50.000 039 33457.93 373.12 2274.54 26.98 2012-02-08 10:32:51.000 039 33457.92 373.11 2274.55 26.98 2012-02-08 10:32:52.000 039 33457.87 373.11 2274.53 26.98 2012-02-08 10:32:53.000 039 33457.82 373.09 2274.52 26.98 2012-02-08 10:32:54.000 039 33458.00 373.10 2274.60 26.98 2012-02-08 10:32:54.000 039 33457.96 373.10 2274.49 26.98 2012-02-08 10:32:56.000 039 33457.96 373.12 2274.48 26.98 2012-02-08 10:32:57.000 039 33458.06 373.15 2274.48 26.98 2012-02-08 10:32:58.000 039 33458.03 373.11 2274.41 26.98 2012-02-08 10:32:59.000 039 33458.00 373.12 2274.50 26.98 2012-02-08 10:33:00.000 039 33458.07 373.13 2274.48 26.98 2012-02-08 10:33:01.000 039 33457.99 373.12 2274.43 26.98 2012-02-08 10:33:02.000 039 33458.03 373.11 2274.51 26.98 2012-02-08 10:33:03.000 039 33457.96 373.13 2274.38 26.98 2012-02-08 10:33:04.000 039 33457.94 373.14 2274.31 26.98 2012-02-08 10:33:05.000 039 33458.00 373.12 2274.40 26.98 2012-02-08 10:33:06.000 039 33458.03 373.12 2274.45 26.98 2012-02-08 10:33:07.000 039 33457.98 373.18 2274.43 26.98 2012-02-08 10:33:07.000 039 33457.97 373.13 2274.43 26.98 2012-02-08 10:33:09.000 039 33458.14 373.17 2274.43 26.98 2012-02-08 10:33:10.000 039 33457.99 373.16 2274.40 26.98 2012-02-08 10:33:11.000 039 33458.05 373.17 2274.39 26.98 2012-02-08 10:33:12.000 039 33458.05 373.18 2274.35 26.98 2012-02-08 10:33:13.000 039 33458.00 373.16 2274.38 26.98 2012-02-08 10:33:14.000 039 33458.14 373.15 2274.45 26.98 2012-02-08 10:33:15.000 039 33458.00 373.19 2274.39 26.98 2012-02-08 10:33:16.000 039 33458.00 373.14 2274.35 26.98 2012-02-08 10:33:17.000 039 33458.03 373.19 2274.37 26.98 2012-02-08 10:33:18.000 039 33458.10 373.15 2274.40 26.98 2012-02-08 10:33:19.000 039 33458.15 373.13 2274.34 26.98 2012-02-08 10:33:20.000 039 33458.04 373.16 2274.38 26.98 2012-02-08 10:33:21.000 039 33458.06 373.14 2274.37 26.98 2012-02-08 10:33:22.000 039 33458.09 373.14 2274.30 26.98 2012-02-08 10:33:23.000 039 33458.16 373.21 2274.41 26.98 2012-02-08 10:33:24.000 039 33458.06 373.20 2274.42 26.98 2012-02-08 10:33:25.000 039 33458.15 373.23 2274.35 26.98 2012-02-08 10:33:26.000 039 33458.13 373.21 2274.32 26.98 2012-02-08 10:33:27.000 039 33458.19 373.19 2274.30 26.98 2012-02-08 10:33:28.000 039 33458.15 373.22 2274.32 26.97 2012-02-08 10:33:29.000 039 33458.20 373.24 2274.29 26.98 2012-02-08 10:33:30.000 039 33458.16 373.22 2274.34 26.98 2012-02-08 10:33:31.000 039 33458.10 373.20 2274.26 26.97 2012-02-08 10:33:32.000 039 33458.19 373.23 2274.37 26.97 2012-02-08 10:33:33.000 039 33458.12 373.18 2274.33 26.98 2012-02-08 10:33:34.000 039 33458.16 373.18 2274.33 26.97 2012-02-08 10:33:35.000 039 33458.22 373.19 2274.28 26.98 2012-02-08 10:33:36.000 039 33458.18 373.20 2274.34 26.98 2012-02-08 10:33:37.000 039 33458.16 373.18 2274.24 26.98 2012-02-08 10:33:38.000 039 33458.16 373.16 2274.27 26.98 2012-02-08 10:33:39.000 039 33458.30 373.14 2274.33 26.98 2012-02-08 10:33:40.000 039 33458.19 373.11 2274.29 26.98 2012-02-08 10:33:41.000 039 33458.21 373.18 2274.28 26.97 2012-02-08 10:33:42.000 039 33458.27 373.13 2274.29 26.97 2012-02-08 10:33:43.000 039 33458.26 373.18 2274.20 26.98 2012-02-08 10:33:44.000 039 33458.23 373.13 2274.20 26.98 2012-02-08 10:33:45.000 039 33458.19 373.17 2274.30 26.98 2012-02-08 10:33:46.000 039 33458.25 373.14 2274.21 26.97 2012-02-08 10:33:47.000 039 33458.27 373.15 2274.30 26.98 2012-02-08 10:33:48.000 039 33458.33 373.15 2274.22 26.97 2012-02-08 10:33:48.000 039 33458.24 373.18 2274.26 26.97 2012-02-08 10:33:50.000 039 33458.34 373.17 2274.31 26.97 2012-02-08 10:33:51.000 039 33458.34 373.18 2274.18 26.98 2012-02-08 10:33:52.000 039 33458.32 373.18 2274.22 26.98 2012-02-08 10:33:53.000 039 33458.28 373.13 2274.17 26.97 2012-02-08 10:33:54.000 039 33458.31 373.10 2274.25 26.97 2012-02-08 10:33:55.000 039 33458.38 373.13 2274.23 26.97 2012-02-08 10:33:56.000 039 33458.21 373.10 2274.22 26.97 2012-02-08 10:33:57.000 039 33458.40 373.12 2274.25 26.97 2012-02-08 10:33:58.000 039 33458.36 373.10 2274.22 26.97 2012-02-08 10:33:59.000 039 33458.40 373.11 2274.19 26.97 2012-02-08 10:34:00.000 039 33458.37 373.10 2274.20 26.97 2012-02-08 10:34:01.000 039 33458.34 373.10 2274.19 26.97 2012-02-08 10:34:01.000 039 33458.35 373.13 2274.14 26.97 2012-02-08 10:34:03.000 039 33458.45 373.04 2274.24 26.97 2012-02-08 10:34:04.000 039 33458.38 373.06 2274.27 26.97 2012-02-08 10:34:05.000 039 33458.47 373.13 2274.21 26.97 2012-02-08 10:34:06.000 039 33458.44 373.05 2274.16 26.97 2012-02-08 10:34:07.000 039 33458.50 373.05 2274.18 26.97 2012-02-08 10:34:08.000 039 33458.52 373.08 2274.15 26.97 2012-02-08 10:34:09.000 039 33458.44 373.08 2274.10 26.97 2012-02-08 10:34:10.000 039 33458.42 373.03 2274.06 26.97 2012-02-08 10:34:11.000 039 33458.53 373.03 2274.19 26.97 2012-02-08 10:34:12.000 039 33458.54 373.06 2274.11 26.97 2012-02-08 10:34:13.000 039 33458.55 373.08 2274.13 26.97 2012-02-08 10:34:14.000 039 33458.47 373.03 2274.12 26.97 2012-02-08 10:34:15.000 039 33458.62 373.05 2274.21 26.97 2012-02-08 10:34:16.000 039 33458.55 373.05 2274.13 26.97 2012-02-08 10:34:17.000 039 33458.53 373.05 2274.07 26.97 2012-02-08 10:34:18.000 039 33458.55 373.06 2274.10 26.97 2012-02-08 10:34:19.000 039 33458.64 373.08 2274.10 26.97 2012-02-08 10:34:20.000 039 33458.55 373.02 2274.16 26.97 2012-02-08 10:34:21.000 039 33458.55 373.06 2274.10 26.97 2012-02-08 10:34:22.000 039 33458.50 373.04 2274.10 26.97 2012-02-08 10:34:23.000 039 33458.67 373.04 2274.06 26.97 2012-02-08 10:34:24.000 039 33458.54 372.98 2274.04 26.97 2012-02-08 10:34:25.000 039 33458.57 373.05 2274.04 26.97 2012-02-08 10:34:26.000 039 33458.56 373.04 2274.08 26.97 2012-02-08 10:34:27.000 039 33458.54 373.03 2274.10 26.97 2012-02-08 10:34:28.000 039 33458.58 373.02 2274.07 26.97 2012-02-08 10:34:29.000 039 33458.62 373.06 2274.09 26.97 2012-02-08 10:34:30.000 039 33458.53 373.05 2274.09 26.97 2012-02-08 10:34:31.000 039 33458.65 373.04 2274.06 26.97 2012-02-08 10:34:32.000 039 33458.59 373.08 2274.02 26.97 2012-02-08 10:34:33.000 039 33458.67 373.06 2274.01 26.97 2012-02-08 10:34:34.000 039 33458.57 373.05 2274.04 26.97 2012-02-08 10:34:35.000 039 33458.68 373.04 2274.06 26.97 2012-02-08 10:34:36.000 039 33458.69 373.05 2274.04 26.97 2012-02-08 10:34:37.000 039 33458.52 373.03 2273.93 26.97 2012-02-08 10:34:38.000 039 33458.62 373.06 2274.10 26.97 2012-02-08 10:34:39.000 039 33458.61 373.06 2274.04 26.97 2012-02-08 10:34:40.000 039 33458.55 373.05 2274.04 26.97 2012-02-08 10:34:41.000 039 33458.69 373.06 2274.04 26.97 2012-02-08 10:34:42.000 039 33458.56 373.05 2274.06 26.97 2012-02-08 10:34:42.000 039 33458.56 373.02 2274.08 26.97 2012-02-08 10:34:44.000 039 33458.51 373.03 2274.00 26.97 2012-02-08 10:34:45.000 039 33458.56 373.03 2274.06 26.97 2012-02-08 10:34:46.000 039 33458.55 373.03 2274.02 26.97 2012-02-08 10:34:47.000 039 33458.59 373.07 2273.99 26.97 2012-02-08 10:34:48.000 039 33458.59 373.02 2273.98 26.97 2012-02-08 10:34:49.000 039 33458.53 373.08 2274.00 26.97 2012-02-08 10:34:50.000 039 33458.51 373.02 2273.98 26.97 2012-02-08 10:34:51.000 039 33458.53 373.07 2274.09 26.97 2012-02-08 10:34:52.000 039 33458.47 373.09 2274.08 26.97 2012-02-08 10:34:53.000 039 33458.49 373.13 2273.98 26.97 2012-02-08 10:34:54.000 039 33458.54 373.12 2273.98 26.97 2012-02-08 10:34:55.000 039 33458.50 373.07 2274.09 26.97 2012-02-08 10:34:55.000 039 33458.57 373.13 2274.03 26.97 2012-02-08 10:34:57.000 039 33458.39 373.13 2274.04 26.97 2012-02-08 10:34:58.000 039 33458.38 373.14 2274.06 26.97 2012-02-08 10:34:59.000 039 33458.43 373.17 2274.03 26.97 2012-02-08 10:35:00.000 039 33458.37 373.10 2274.06 26.97 2012-02-08 10:35:01.000 039 33458.43 373.12 2274.07 26.97 2012-02-08 10:35:02.000 039 33458.25 373.14 2274.02 26.97 2012-02-08 10:35:03.000 039 33458.37 373.18 2274.13 26.97 2012-02-08 10:35:04.000 039 33458.44 373.20 2274.11 26.97 2012-02-08 10:35:05.000 039 33458.38 373.17 2274.11 26.97 2012-02-08 10:35:06.000 039 33458.36 373.15 2274.08 26.97 2012-02-08 10:35:07.000 039 33458.36 373.15 2274.13 26.97 2012-02-08 10:35:08.000 039 33458.45 373.18 2274.14 26.97 2012-02-08 10:35:09.000 039 33458.35 373.21 2274.08 26.97 2012-02-08 10:35:10.000 039 33458.28 373.23 2274.10 26.97 2012-02-08 10:35:11.000 039 33458.35 373.17 2274.14 26.97 2012-02-08 10:35:12.000 039 33458.37 373.21 2274.11 26.97 2012-02-08 10:35:13.000 039 33458.32 373.18 2274.14 26.97 2012-02-08 10:35:14.000 039 33458.40 373.18 2274.20 26.97 2012-02-08 10:35:15.000 039 33458.31 373.20 2274.16 26.97 2012-02-08 10:35:16.000 039 33458.27 373.17 2274.14 26.97 2012-02-08 10:35:17.000 039 33458.28 373.18 2274.19 26.97 2012-02-08 10:35:18.000 039 33458.37 373.24 2274.20 26.97 2012-02-08 10:35:19.000 039 33458.26 373.18 2274.16 26.97 2012-02-08 10:35:20.000 039 33458.30 373.24 2274.12 26.97 2012-02-08 10:35:21.000 039 33458.18 373.22 2274.22 26.97 2012-02-08 10:35:22.000 039 33458.16 373.21 2274.18 26.97 2012-02-08 10:35:23.000 039 33458.21 373.27 2274.19 26.97 2012-02-08 10:35:24.000 039 33458.19 373.27 2274.17 26.97 2012-02-08 10:35:25.000 039 33458.04 373.35 2274.13 26.97 2012-02-08 10:35:26.000 039 33458.24 373.30 2274.23 26.97 2012-02-08 10:35:27.000 039 33458.09 373.36 2274.18 26.97 2012-02-08 10:35:28.000 039 33457.99 373.36 2274.19 26.97 2012-02-08 10:35:29.000 039 33458.11 373.31 2274.18 26.97 2012-02-08 10:35:30.000 039 33457.97 373.32 2274.26 26.97 2012-02-08 10:35:31.000 039 33458.09 373.38 2274.21 26.97 2012-02-08 10:35:32.000 039 33457.90 373.36 2274.21 26.97 2012-02-08 10:35:33.000 039 33458.04 373.38 2274.20 26.97 2012-02-08 10:35:34.000 039 33457.94 373.35 2274.20 26.97 2012-02-08 10:35:35.000 039 33457.99 373.38 2274.28 26.97 2012-02-08 10:35:36.000 039 33458.01 373.35 2274.22 26.97 2012-02-08 10:35:36.000 039 33457.98 373.40 2274.30 26.97 2012-02-08 10:35:38.000 039 33457.95 373.39 2274.34 26.97 2012-02-08 10:35:39.000 039 33457.88 373.38 2274.32 26.97 2012-02-08 10:35:40.000 039 33457.81 373.35 2274.32 26.97 2012-02-08 10:35:41.000 039 33457.91 373.38 2274.33 26.97 2012-02-08 10:35:42.000 039 33457.81 373.39 2274.28 26.97 2012-02-08 10:35:43.000 039 33457.72 373.41 2274.31 26.97 2012-02-08 10:35:44.000 039 33457.87 373.39 2274.27 26.97 2012-02-08 10:35:45.000 039 33457.73 373.40 2274.32 26.97 2012-02-08 10:35:46.000 039 33457.69 373.39 2274.28 26.97 2012-02-08 10:35:47.000 039 33457.82 373.42 2274.39 26.97 2012-02-08 10:35:48.000 039 33457.72 373.44 2274.35 26.97 2012-02-08 10:35:49.000 039 33457.67 373.50 2274.42 26.97 2012-02-08 10:35:49.000 039 33457.71 373.46 2274.41 26.97 2012-02-08 10:35:51.000 039 33457.58 373.48 2274.37 26.97 2012-02-08 10:35:52.000 039 33457.56 373.53 2274.35 26.97 2012-02-08 10:35:53.000 039 33457.66 373.50 2274.50 26.97 2012-02-08 10:35:54.000 039 33457.62 373.50 2274.35 26.97 2012-02-08 10:35:55.000 039 33457.56 373.58 2274.43 26.97 2012-02-08 10:35:56.000 039 33457.54 373.58 2274.50 26.97 2012-02-08 10:35:57.000 039 33457.53 373.59 2274.41 26.97 2012-02-08 10:35:58.000 039 33457.60 373.60 2274.45 26.97 2012-02-08 10:35:59.000 039 33457.62 373.57 2274.51 26.97 2012-02-08 10:36:00.000 039 33457.57 373.60 2274.47 26.97 2012-02-08 10:36:01.000 039 33457.62 373.61 2274.47 26.97 2012-02-08 10:36:02.000 039 33457.51 373.58 2274.45 26.97 2012-02-08 10:36:03.000 039 33457.56 373.58 2274.52 26.97 2012-02-08 10:36:04.000 039 33457.57 373.60 2274.47 26.97 2012-02-08 10:36:05.000 039 33457.56 373.61 2274.41 26.97 2012-02-08 10:36:06.000 039 33457.57 373.56 2274.62 26.97 2012-02-08 10:36:07.000 039 33457.56 373.55 2274.60 26.97 2012-02-08 10:36:08.000 039 33457.57 373.59 2274.52 26.97 2012-02-08 10:36:09.000 039 33457.51 373.53 2274.59 26.97 2012-02-08 10:36:10.000 039 33457.63 373.56 2274.55 26.97 2012-02-08 10:36:11.000 039 33457.54 373.56 2274.60 26.97 2012-02-08 10:36:12.000 039 33457.56 373.53 2274.56 26.97 2012-02-08 10:36:13.000 039 33457.61 373.56 2274.58 26.97 2012-02-08 10:36:14.000 039 33457.55 373.54 2274.52 26.97 2012-02-08 10:36:15.000 039 33457.60 373.58 2274.57 26.97 2012-02-08 10:36:16.000 039 33457.69 373.57 2274.52 26.97 2012-02-08 10:36:17.000 039 33457.56 373.56 2274.47 26.97 2012-02-08 10:36:18.000 039 33457.57 373.51 2274.59 26.97 2012-02-08 10:36:19.000 039 33457.58 373.56 2274.53 26.97 2012-02-08 10:36:20.000 039 33457.54 373.58 2274.50 26.97 2012-02-08 10:36:21.000 039 33457.48 373.56 2274.58 26.97 2012-02-08 10:36:22.000 039 33457.59 373.59 2274.59 26.97 2012-02-08 10:36:23.000 039 33457.49 373.61 2274.60 26.97 2012-02-08 10:36:24.000 039 33457.54 373.59 2274.56 26.97 2012-02-08 10:36:25.000 039 33457.56 373.59 2274.55 26.97 2012-02-08 10:36:26.000 039 33457.51 373.58 2274.47 26.97 2012-02-08 10:36:27.000 039 33457.44 373.59 2274.55 26.97 2012-02-08 10:36:28.000 039 33457.50 373.59 2274.60 26.97 2012-02-08 10:36:29.000 039 33457.46 373.58 2274.50 26.97 2012-02-08 10:36:30.000 039 33457.49 373.60 2274.46 26.97 2012-02-08 10:36:30.000 039 33457.40 373.60 2274.63 26.97 2012-02-08 10:36:32.000 039 33457.41 373.65 2274.55 26.97 2012-02-08 10:36:33.000 039 33457.28 373.60 2274.50 26.97 2012-02-08 10:36:34.000 039 33457.32 373.63 2274.62 26.97 2012-02-08 10:36:35.000 039 33457.34 373.65 2274.62 26.97 2012-02-08 10:36:36.000 039 33457.26 373.63 2274.57 26.97 2012-02-08 10:36:37.000 039 33457.33 373.63 2274.52 26.97 2012-02-08 10:36:38.000 039 33457.26 373.62 2274.57 26.97 2012-02-08 10:36:39.000 039 33457.32 373.66 2274.58 26.97 2012-02-08 10:36:40.000 039 33457.22 373.67 2274.53 26.97 2012-02-08 10:36:41.000 039 33457.21 373.68 2274.55 26.97 2012-02-08 10:36:42.000 039 33457.32 373.67 2274.60 26.97 2012-02-08 10:36:43.000 039 33457.21 373.68 2274.57 26.97 2012-02-08 10:36:43.000 039 33457.27 373.66 2274.54 26.97 2012-02-08 10:36:45.000 039 33457.25 373.67 2274.63 26.97 2012-02-08 10:36:46.000 039 33457.25 373.66 2274.64 26.97 2012-02-08 10:36:47.000 039 33457.22 373.63 2274.57 26.97 2012-02-08 10:36:48.000 039 33457.22 373.65 2274.50 26.97 2012-02-08 10:36:49.000 039 33457.24 373.63 2274.51 26.97 2012-02-08 10:36:50.000 039 33457.27 373.60 2274.61 26.97 2012-02-08 10:36:51.000 039 33457.25 373.63 2274.60 26.97 2012-02-08 10:36:52.000 039 33457.27 373.63 2274.65 26.97 2012-02-08 10:36:53.000 039 33457.22 373.65 2274.61 26.97 2012-02-08 10:36:54.000 039 33457.21 373.69 2274.52 26.97 2012-02-08 10:36:55.000 039 33457.14 373.69 2274.59 26.97 2012-02-08 10:36:56.000 039 33457.21 373.67 2274.60 26.97 2012-02-08 10:36:57.000 039 33457.07 373.68 2274.55 26.97 2012-02-08 10:36:58.000 039 33457.07 373.69 2274.62 26.97 2012-02-08 10:36:59.000 039 33457.12 373.75 2274.65 26.97 2012-02-08 10:37:00.000 039 33457.08 373.69 2274.63 26.97 2012-02-08 10:37:01.000 039 33457.04 373.72 2274.60 26.97 2012-02-08 10:37:02.000 039 33457.01 373.68 2274.64 26.97 2012-02-08 10:37:03.000 039 33457.15 373.68 2274.60 26.97 2012-02-08 10:37:04.000 039 33457.06 373.73 2274.58 26.97 2012-02-08 10:37:05.000 039 33457.14 373.72 2274.59 26.97 2012-02-08 10:37:06.000 039 33457.11 373.67 2274.62 26.97 2012-02-08 10:37:07.000 039 33457.06 373.65 2274.62 26.97 2012-02-08 10:37:08.000 039 33457.04 373.66 2274.62 26.97 2012-02-08 10:37:09.000 039 33457.12 373.65 2274.63 26.97 2012-02-08 10:37:10.000 039 33457.15 373.66 2274.63 26.97 2012-02-08 10:37:11.000 039 33457.07 373.63 2274.65 26.97 2012-02-08 10:37:12.000 039 33457.22 373.62 2274.55 26.97 2012-02-08 10:37:13.000 039 33457.18 373.61 2274.60 26.97 2012-02-08 10:37:14.000 039 33457.16 373.65 2274.68 26.97 2012-02-08 10:37:15.000 039 33457.22 373.57 2274.60 26.97 2012-02-08 10:37:16.000 039 33457.19 373.54 2274.67 26.97 2012-02-08 10:37:17.000 039 33457.21 373.54 2274.65 26.97 2012-02-08 10:37:18.000 039 33457.27 373.54 2274.56 26.97 2012-02-08 10:37:19.000 039 33457.24 373.52 2274.60 26.97 2012-02-08 10:37:20.000 039 33457.18 373.48 2274.57 26.97 2012-02-08 10:37:21.000 039 33457.25 373.48 2274.57 26.97 2012-02-08 10:37:22.000 039 33457.24 373.44 2274.59 26.97 2012-02-08 10:37:23.000 039 33457.25 373.48 2274.51 26.97 2012-02-08 10:37:24.000 039 33457.21 373.48 2274.58 26.97 2012-02-08 10:37:24.000 039 33457.16 373.48 2274.55 26.97 2012-02-08 10:37:26.000 039 33457.14 373.52 2274.58 26.97 2012-02-08 10:37:27.000 039 33457.17 373.51 2274.49 26.97 2012-02-08 10:37:28.000 039 33457.19 373.50 2274.55 26.97 2012-02-08 10:37:29.000 039 33457.11 373.50 2274.49 26.97 2012-02-08 10:37:30.000 039 33457.10 373.47 2274.53 26.97 2012-02-08 10:37:31.000 039 33457.10 373.49 2274.53 26.97 2012-02-08 10:37:32.000 039 33457.15 373.48 2274.63 26.97 2012-02-08 10:37:33.000 039 33457.08 373.47 2274.53 26.97 2012-02-08 10:37:34.000 039 33457.11 373.51 2274.56 26.97 2012-02-08 10:37:35.000 039 33457.03 373.51 2274.52 26.97 2012-02-08 10:37:36.000 039 33457.02 373.48 2274.52 26.97 2012-02-08 10:37:37.000 039 33457.06 373.46 2274.57 26.97 2012-02-08 10:37:37.000 039 33457.04 373.49 2274.47 26.97 2012-02-08 10:37:39.000 039 33456.91 373.47 2274.49 26.97 2012-02-08 10:37:40.000 039 33457.03 373.50 2274.55 26.97 2012-02-08 10:37:41.000 039 33456.98 373.48 2274.56 26.97 2012-02-08 10:37:42.000 039 33457.00 373.54 2274.54 26.97 2012-02-08 10:37:43.000 039 33457.04 373.51 2274.52 26.97 2012-02-08 10:37:44.000 039 33456.98 373.48 2274.55 26.97 2012-02-08 10:37:45.000 039 33457.04 373.52 2274.48 26.97 2012-02-08 10:37:46.000 039 33456.92 373.51 2274.53 26.97 2012-02-08 10:37:47.000 039 33456.94 373.53 2274.59 26.97 2012-02-08 10:37:48.000 039 33456.99 373.57 2274.47 26.97 2012-02-08 10:37:49.000 039 33456.99 373.55 2274.51 26.97 2012-02-08 10:37:50.000 039 33457.03 373.52 2274.52 26.97 2012-02-08 10:37:51.000 039 33457.03 373.58 2274.45 26.97 2012-02-08 10:37:52.000 039 33456.86 373.57 2274.50 26.97 2012-02-08 10:37:53.000 039 33456.91 373.55 2274.43 26.97 2012-02-08 10:37:54.000 039 33456.96 373.52 2274.57 26.97 2012-02-08 10:37:55.000 039 33456.85 373.56 2274.41 26.97 2012-02-08 10:37:56.000 039 33456.93 373.57 2274.45 26.97 2012-02-08 10:37:57.000 039 33456.88 373.61 2274.44 26.97 2012-02-08 10:37:58.000 039 33456.94 373.62 2274.54 26.97 2012-02-08 10:37:59.000 039 33456.88 373.61 2274.47 26.97 2012-02-08 10:38:00.000 039 33456.96 373.62 2274.45 26.97 2012-02-08 10:38:01.000 039 33456.89 373.61 2274.50 26.97 2012-02-08 10:38:02.000 039 33456.85 373.61 2274.46 26.97 2012-02-08 10:38:03.000 039 33456.93 373.58 2274.53 26.97 2012-02-08 10:38:04.000 039 33456.83 373.62 2274.62 26.97 2012-02-08 10:38:05.000 039 33456.89 373.57 2274.61 26.97 2012-02-08 10:38:06.000 039 33456.85 373.58 2274.45 26.97 2012-02-08 10:38:07.000 039 33456.97 373.53 2274.50 26.97 2012-02-08 10:38:08.000 039 33457.03 373.56 2274.51 26.97 2012-02-08 10:38:09.000 039 33457.01 373.54 2274.51 26.97 2012-02-08 10:38:10.000 039 33457.07 373.51 2274.51 26.97 2012-02-08 10:38:11.000 039 33457.04 373.52 2274.53 26.97 2012-02-08 10:38:12.000 039 33457.01 373.48 2274.54 26.97 2012-02-08 10:38:13.000 039 33457.00 373.49 2274.57 26.97 2012-02-08 10:38:14.000 039 33456.91 373.52 2274.53 26.97 2012-02-08 10:38:15.000 039 33456.96 373.48 2274.53 26.97 2012-02-08 10:38:16.000 039 33457.03 373.52 2274.47 26.97 2012-02-08 10:38:17.000 039 33456.97 373.56 2274.41 26.97 2012-02-08 10:38:18.000 039 33456.90 373.55 2274.42 26.97 2012-02-08 10:38:18.000 039 33456.89 373.59 2274.50 26.97 2012-02-08 10:38:20.000 039 33456.88 373.63 2274.52 26.97 2012-02-08 10:38:21.000 039 33456.87 373.63 2274.47 26.97 2012-02-08 10:38:22.000 039 33456.81 373.66 2274.49 26.97 2012-02-08 10:38:23.000 039 33456.90 373.67 2274.47 26.97 2012-02-08 10:38:24.000 039 33456.84 373.68 2274.47 26.97 2012-02-08 10:38:25.000 039 33456.93 373.71 2274.44 26.97 2012-02-08 10:38:26.000 039 33456.91 373.73 2274.35 26.97 2012-02-08 10:38:27.000 039 33456.78 373.71 2274.50 26.97 2012-02-08 10:38:28.000 039 33456.82 373.67 2274.41 26.97 2012-02-08 10:38:29.000 039 33456.79 373.72 2274.40 26.97 2012-02-08 10:38:30.000 039 33456.78 373.69 2274.55 26.97 2012-02-08 10:38:31.000 039 33456.73 373.69 2274.56 26.97 2012-02-08 10:38:31.000 039 33456.59 373.68 2274.49 26.97 2012-02-08 10:38:33.000 039 33456.75 373.68 2274.53 26.97 2012-02-08 10:38:34.000 039 33456.64 373.69 2274.53 26.97 2012-02-08 10:38:35.000 039 33456.69 373.73 2274.49 26.97 2012-02-08 10:38:36.000 039 33456.69 373.68 2274.47 26.97 2012-02-08 10:38:37.000 039 33456.64 373.72 2274.50 26.97 2012-02-08 10:38:38.000 039 33456.74 373.67 2274.54 26.97 2012-02-08 10:38:39.000 039 33456.61 373.72 2274.56 26.97 2012-02-08 10:38:40.000 039 33456.78 373.71 2274.58 26.97 2012-02-08 10:38:41.000 039 33456.65 373.67 2274.56 26.97 2012-02-08 10:38:42.000 039 33456.69 373.71 2274.59 26.97 2012-02-08 10:38:43.000 039 33456.72 373.73 2274.51 26.97 2012-02-08 10:38:44.000 039 33456.70 373.73 2274.59 26.97 2012-02-08 10:38:45.000 039 33456.69 373.73 2274.55 26.97 2012-02-08 10:38:46.000 039 33456.63 373.76 2274.56 26.97 2012-02-08 10:38:47.000 039 33456.64 373.74 2274.55 26.97 2012-02-08 10:38:48.000 039 33456.56 373.77 2274.49 26.97 2012-02-08 10:38:49.000 039 33456.53 373.86 2274.64 26.97 2012-02-08 10:38:50.000 039 33456.60 373.77 2274.51 26.97 2012-02-08 10:38:51.000 039 33456.50 373.78 2274.59 26.97 2012-02-08 10:38:52.000 039 33456.63 373.77 2274.53 26.97 2012-02-08 10:38:53.000 039 33456.55 373.80 2274.46 26.97 2012-02-08 10:38:54.000 039 33456.53 373.82 2274.66 26.97 2012-02-08 10:38:55.000 039 33456.56 373.76 2274.55 26.97 2012-02-08 10:38:56.000 039 33456.54 373.81 2274.58 26.97 2012-02-08 10:38:57.000 039 33456.50 373.78 2274.64 26.97 2012-02-08 10:38:58.000 039 33456.45 373.82 2274.51 26.97 2012-02-08 10:38:59.000 039 33456.54 373.82 2274.60 26.97 2012-02-08 10:39:00.000 039 33456.48 373.80 2274.66 26.97 2012-02-08 10:39:01.000 039 33456.51 373.78 2274.57 26.97 2012-02-08 10:39:02.000 039 33456.44 373.78 2274.62 26.97 2012-02-08 10:39:03.000 039 33456.50 373.83 2274.63 26.97 2012-02-08 10:39:04.000 039 33456.53 373.83 2274.56 26.97 2012-02-08 10:39:05.000 039 33456.47 373.85 2274.60 26.97 2012-02-08 10:39:06.000 039 33456.51 373.77 2274.60 26.97 2012-02-08 10:39:07.000 039 33456.45 373.79 2274.61 26.97 2012-02-08 10:39:08.000 039 33456.56 373.79 2274.61 26.97 2012-02-08 10:39:09.000 039 33456.48 373.81 2274.63 26.97 2012-02-08 10:39:10.000 039 33456.45 373.81 2274.65 26.97 2012-02-08 10:39:11.000 039 33456.50 373.81 2274.61 26.97 2012-02-08 10:39:12.000 039 33456.47 373.76 2274.55 26.97 2012-02-08 10:39:12.000 039 33456.54 373.77 2274.54 26.97 2012-02-08 10:39:14.000 039 33456.46 373.77 2274.62 26.97 2012-02-08 10:39:15.000 039 33456.56 373.78 2274.63 26.97 2012-02-08 10:39:16.000 039 33456.50 373.79 2274.65 26.97 2012-02-08 10:39:17.000 039 33456.44 373.78 2274.62 26.97 2012-02-08 10:39:18.000 039 33456.48 373.78 2274.56 26.97 2012-02-08 10:39:19.000 039 33456.45 373.78 2274.62 26.97 2012-02-08 10:39:20.000 039 33456.41 373.79 2274.65 26.97 2012-02-08 10:39:21.000 039 33456.49 373.81 2274.51 26.97 2012-02-08 10:39:22.000 039 33456.47 373.82 2274.52 26.97 2012-02-08 10:39:23.000 039 33456.36 373.79 2274.51 26.97 2012-02-08 10:39:24.000 039 33456.38 373.79 2274.51 26.97 2012-02-08 10:39:25.000 039 33456.38 373.81 2274.56 26.97 2012-02-08 10:39:25.000 039 33456.34 373.78 2274.50 26.97 2012-02-08 10:39:27.000 039 33456.42 373.78 2274.51 26.97 2012-02-08 10:39:28.000 039 33456.25 373.83 2274.51 26.97 2012-02-08 10:39:29.000 039 33456.28 373.87 2274.45 26.97 2012-02-08 10:39:30.000 039 33456.24 373.87 2274.39 26.97 2012-02-08 10:39:31.000 039 33456.28 373.85 2274.49 26.97 2012-02-08 10:39:32.000 039 33456.19 373.92 2274.50 26.97 2012-02-08 10:39:33.000 039 33456.19 373.87 2274.56 26.97 2012-02-08 10:39:34.000 039 33456.28 373.90 2274.49 26.97 2012-02-08 10:39:35.000 039 33456.21 373.90 2274.45 26.97 2012-02-08 10:39:36.000 039 33456.22 373.89 2274.53 26.97 2012-02-08 10:39:37.000 039 33456.14 373.86 2274.50 26.97 2012-02-08 10:39:38.000 039 33456.17 373.84 2274.50 26.97 2012-02-08 10:39:39.000 039 33456.08 373.89 2274.51 26.97 2012-02-08 10:39:40.000 039 33456.08 373.89 2274.48 26.97 2012-02-08 10:39:41.000 039 33456.06 373.89 2274.54 26.97 2012-02-08 10:39:42.000 039 33456.07 373.84 2274.53 26.97 2012-02-08 10:39:43.000 039 33456.05 373.89 2274.44 26.97 2012-02-08 10:39:44.000 039 33456.07 373.89 2274.55 26.97 2012-02-08 10:39:45.000 039 33456.01 373.92 2274.57 26.97 2012-02-08 10:39:46.000 039 33456.00 373.92 2274.64 26.97 2012-02-08 10:39:47.000 039 33456.06 373.93 2274.59 26.97 2012-02-08 10:39:48.000 039 33456.06 373.99 2274.59 26.97 2012-02-08 10:39:49.000 039 33456.07 373.99 2274.60 26.97 2012-02-08 10:39:50.000 039 33456.04 373.99 2274.45 26.97 2012-02-08 10:39:51.000 039 33456.03 373.89 2274.57 26.97 2012-02-08 10:39:52.000 039 33456.03 373.98 2274.56 26.97 2012-02-08 10:39:53.000 039 33456.01 373.95 2274.57 26.97 2012-02-08 10:39:54.000 039 33456.01 373.98 2274.51 26.97 2012-02-08 10:39:55.000 039 33455.98 373.94 2274.52 26.97 2012-02-08 10:39:56.000 039 33456.13 373.94 2274.57 26.97 2012-02-08 10:39:57.000 039 33455.98 373.97 2274.62 26.97 2012-02-08 10:39:58.000 039 33455.97 373.95 2274.55 26.97 2012-02-08 10:39:59.000 039 33456.00 373.91 2274.51 26.97 2012-02-08 10:40:00.000 039 33455.97 373.91 2274.57 26.97 2012-02-08 10:40:01.000 039 33456.01 373.93 2274.55 26.97 2012-02-08 10:40:02.000 039 33455.99 373.94 2274.59 26.97 2012-02-08 10:40:03.000 039 33455.95 373.90 2274.69 26.97 2012-02-08 10:40:04.000 039 33456.08 373.92 2274.62 26.97 2012-02-08 10:40:05.000 039 33455.95 373.89 2274.57 26.97 2012-02-08 10:40:06.000 039 33456.07 373.94 2274.62 26.97 2012-02-08 10:40:06.000 039 33456.04 373.93 2274.56 26.97 2012-02-08 10:40:08.000 039 33455.98 373.93 2274.56 26.97 2012-02-08 10:40:09.000 039 33455.99 374.00 2274.57 26.97 2012-02-08 10:40:10.000 039 33456.07 373.98 2274.66 26.97 2012-02-08 10:40:11.000 039 33456.04 373.96 2274.59 26.97 2012-02-08 10:40:12.000 039 33456.04 373.93 2274.59 26.97 2012-02-08 10:40:13.000 039 33456.13 373.93 2274.60 26.97 2012-02-08 10:40:14.000 039 33456.08 373.90 2274.59 26.97 2012-02-08 10:40:15.000 039 33456.04 373.92 2274.56 26.97 2012-02-08 10:40:16.000 039 33456.14 373.93 2274.55 26.97 2012-02-08 10:40:17.000 039 33456.24 373.92 2274.59 26.97 2012-02-08 10:40:18.000 039 33456.23 373.87 2274.63 26.97 2012-02-08 10:40:19.000 039 33456.26 373.87 2274.57 26.97 2012-02-08 10:40:19.000 039 33456.24 373.85 2274.57 26.97 2012-02-08 10:40:21.000 039 33456.38 373.81 2274.52 26.97 2012-02-08 10:40:22.000 039 33456.36 373.82 2274.60 26.97 2012-02-08 10:40:23.000 039 33456.28 373.79 2274.60 26.97 2012-02-08 10:40:24.000 039 33456.38 373.75 2274.47 26.97 2012-02-08 10:40:25.000 039 33456.40 373.80 2274.44 26.97 2012-02-08 10:40:26.000 039 33456.42 373.75 2274.48 26.97 2012-02-08 10:40:27.000 039 33456.45 373.71 2274.47 26.97 2012-02-08 10:40:28.000 039 33456.36 373.70 2274.45 26.97 2012-02-08 10:40:29.000 039 33456.40 373.70 2274.40 26.97 2012-02-08 10:40:30.000 039 33456.36 373.68 2274.45 26.97 2012-02-08 10:40:31.000 039 33456.41 373.71 2274.48 26.97 2012-02-08 10:40:32.000 039 33456.39 373.71 2274.38 26.97 2012-02-08 10:40:33.000 039 33456.39 373.70 2274.51 26.97 2012-02-08 10:40:34.000 039 33456.38 373.71 2274.42 26.97 2012-02-08 10:40:35.000 039 33456.30 373.69 2274.41 26.97 2012-02-08 10:40:36.000 039 33456.38 373.73 2274.38 26.97 2012-02-08 10:40:37.000 039 33456.42 373.69 2274.42 26.97 2012-02-08 10:40:38.000 039 33456.39 373.68 2274.40 26.97 2012-02-08 10:40:39.000 039 33456.34 373.70 2274.38 26.97 2012-02-08 10:40:40.000 039 33456.35 373.65 2274.38 26.97 2012-02-08 10:40:41.000 039 33456.35 373.64 2274.37 26.97 2012-02-08 10:40:42.000 039 33456.41 373.65 2274.37 26.97 2012-02-08 10:40:43.000 039 33456.41 373.67 2274.35 26.97 2012-02-08 10:40:44.000 039 33456.40 373.67 2274.45 26.97 2012-02-08 10:40:45.000 039 33456.44 373.66 2274.31 26.97 2012-02-08 10:40:46.000 039 33456.42 373.62 2274.40 26.97 2012-02-08 10:40:47.000 039 33456.45 373.63 2274.38 26.97 2012-02-08 10:40:48.000 039 33456.36 373.66 2274.34 26.97 2012-02-08 10:40:49.000 039 33456.36 373.63 2274.31 26.97 2012-02-08 10:40:50.000 039 33456.40 373.67 2274.34 26.97 2012-02-08 10:40:51.000 039 33456.26 373.66 2274.36 26.97 2012-02-08 10:40:52.000 039 33456.26 373.65 2274.31 26.97 2012-02-08 10:40:53.000 039 33456.21 373.67 2274.28 26.97 2012-02-08 10:40:54.000 039 33456.15 373.74 2274.31 26.97 2012-02-08 10:40:55.000 039 33456.19 373.66 2274.32 26.97 2012-02-08 10:40:56.000 039 33456.15 373.63 2274.36 26.97 2012-02-08 10:40:57.000 039 33456.19 373.63 2274.28 26.97 2012-02-08 10:40:58.000 039 33456.16 373.67 2274.32 26.97 2012-02-08 10:40:59.000 039 33456.00 373.67 2274.28 26.97 2012-02-08 10:41:00.000 039 33456.08 373.68 2274.35 26.97 2012-02-08 10:41:00.000 039 33456.10 373.68 2274.38 26.97 2012-02-08 10:41:02.000 039 33456.03 373.64 2274.41 26.97 2012-02-08 10:41:03.000 039 33456.12 373.67 2274.35 26.97 2012-02-08 10:41:04.000 039 33456.01 373.66 2274.35 26.97 2012-02-08 10:41:05.000 039 33456.01 373.69 2274.36 26.97 2012-02-08 10:41:06.000 039 33455.98 373.69 2274.26 26.97 2012-02-08 10:41:07.000 039 33456.00 373.66 2274.35 26.97 2012-02-08 10:41:08.000 039 33455.98 373.63 2274.33 26.97 2012-02-08 10:41:09.000 039 33455.87 373.67 2274.40 26.97 2012-02-08 10:41:10.000 039 33455.95 373.65 2274.29 26.97 2012-02-08 10:41:11.000 039 33455.85 373.60 2274.31 26.97 2012-02-08 10:41:12.000 039 33455.96 373.64 2274.31 26.97 2012-02-08 10:41:13.000 039 33455.89 373.60 2274.40 26.97 2012-02-08 10:41:13.000 039 33455.81 373.65 2274.38 26.97 2012-02-08 10:41:15.000 039 33455.83 373.66 2274.44 26.97 2012-02-08 10:41:16.000 039 33455.74 373.63 2274.43 26.97 2012-02-08 10:41:17.000 039 33455.77 373.66 2274.37 26.97 2012-02-08 10:41:18.000 039 33455.81 373.66 2274.40 26.97 2012-02-08 10:41:19.000 039 33455.83 373.68 2274.38 26.97 2012-02-08 10:41:20.000 039 33455.65 373.63 2274.44 26.97 2012-02-08 10:41:21.000 039 33455.82 373.63 2274.43 26.97 2012-02-08 10:41:22.000 039 33455.62 373.65 2274.48 26.97 2012-02-08 10:41:23.000 039 33455.60 373.65 2274.51 26.97 2012-02-08 10:41:24.000 039 33455.62 373.61 2274.49 26.97 2012-02-08 10:41:25.000 039 33455.61 373.69 2274.46 26.97 2012-02-08 10:41:26.000 039 33455.59 373.69 2274.41 26.97 2012-02-08 10:41:27.000 039 33455.61 373.62 2274.40 26.97 2012-02-08 10:41:28.000 039 33455.71 373.68 2274.48 26.97 2012-02-08 10:41:29.000 039 33455.65 373.69 2274.49 26.97 2012-02-08 10:41:30.000 039 33455.60 373.71 2274.53 26.97 2012-02-08 10:41:31.000 039 33455.57 373.65 2274.55 26.97 2012-02-08 10:41:32.000 039 33455.58 373.67 2274.50 26.97 2012-02-08 10:41:33.000 039 33455.57 373.74 2274.54 26.97 2012-02-08 10:41:34.000 039 33455.69 373.69 2274.58 26.97 2012-02-08 10:41:35.000 039 33455.65 373.69 2274.49 26.97 2012-02-08 10:41:36.000 039 33455.60 373.68 2274.53 26.97 2012-02-08 10:41:37.000 039 33455.60 373.71 2274.50 26.97 2012-02-08 10:41:38.000 039 33455.60 373.71 2274.62 26.97 2012-02-08 10:41:39.000 039 33455.58 373.68 2274.61 26.97 2012-02-08 10:41:40.000 039 33455.64 373.63 2274.60 26.97 2012-02-08 10:41:41.000 039 33455.61 373.63 2274.65 26.97 2012-02-08 10:41:42.000 039 33455.70 373.64 2274.57 26.97 2012-02-08 10:41:43.000 039 33455.76 373.66 2274.57 26.97 2012-02-08 10:41:44.000 039 33455.68 373.62 2274.59 26.97 2012-02-08 10:41:45.000 039 33455.77 373.61 2274.51 26.97 2012-02-08 10:41:46.000 039 33455.68 373.59 2274.59 26.97 2012-02-08 10:41:47.000 039 33455.78 373.59 2274.51 26.97 2012-02-08 10:41:48.000 039 33455.80 373.59 2274.53 26.97 2012-02-08 10:41:49.000 039 33455.75 373.52 2274.53 26.97 2012-02-08 10:41:50.000 039 33455.75 373.57 2274.52 26.97 2012-02-08 10:41:51.000 039 33455.88 373.50 2274.46 26.97 2012-02-08 10:41:52.000 039 33455.93 373.46 2274.45 26.97 2012-02-08 10:41:53.000 039 33455.90 373.45 2274.40 26.97 2012-02-08 10:41:54.000 039 33455.89 373.43 2274.56 26.97 2012-02-08 10:41:54.000 039 33455.96 373.41 2274.37 26.97 2012-02-08 10:41:56.000 039 33456.04 373.44 2274.44 26.97 2012-02-08 10:41:57.000 039 33456.11 373.42 2274.43 26.97 2012-02-08 10:41:58.000 039 33456.00 373.42 2274.38 26.97 2012-02-08 10:41:59.000 039 33456.01 373.36 2274.37 26.97 2012-02-08 10:42:00.000 039 33456.10 373.37 2274.28 26.97 2012-02-08 10:42:01.000 039 33456.10 373.35 2274.41 26.97 2012-02-08 10:42:02.000 039 33456.08 373.35 2274.35 26.97 2012-02-08 10:42:03.000 039 33456.18 373.32 2274.24 26.97 2012-02-08 10:42:04.000 039 33456.01 373.30 2274.25 26.97 2012-02-08 10:42:05.000 039 33456.09 373.33 2274.35 26.97 2012-02-08 10:42:06.000 039 33456.16 373.32 2274.22 26.97 2012-02-08 10:42:07.000 039 33456.19 373.27 2274.28 26.97 2012-02-08 10:42:07.000 039 33456.14 373.34 2274.28 26.97 2012-02-08 10:42:09.000 039 33456.15 373.29 2274.32 26.97 2012-02-08 10:42:10.000 039 33456.24 373.28 2274.27 26.97 2012-02-08 10:42:11.000 039 33456.14 373.26 2274.26 26.97 2012-02-08 10:42:12.000 039 33456.06 373.32 2274.16 26.97 2012-02-08 10:42:13.000 039 33456.12 373.32 2274.20 26.97 2012-02-08 10:42:14.000 039 33456.08 373.33 2274.19 26.97 2012-02-08 10:42:15.000 039 33456.08 373.31 2274.23 26.97 2012-02-08 10:42:16.000 039 33456.11 373.36 2274.30 26.97 2012-02-08 10:42:17.000 039 33456.07 373.37 2274.24 26.97 2012-02-08 10:42:18.000 039 33456.04 373.38 2274.24 26.97 2012-02-08 10:42:19.000 039 33456.02 373.41 2274.18 26.97 2012-02-08 10:42:20.000 039 33456.06 373.42 2274.14 26.97 2012-02-08 10:42:21.000 039 33455.95 373.43 2274.22 26.97 2012-02-08 10:42:22.000 039 33456.08 373.41 2274.20 26.97 2012-02-08 10:42:23.000 039 33456.00 373.43 2274.16 26.97 2012-02-08 10:42:24.000 039 33456.03 373.46 2274.20 26.97 2012-02-08 10:42:25.000 039 33455.88 373.45 2274.22 26.97 2012-02-08 10:42:26.000 039 33455.86 373.48 2274.25 26.97 2012-02-08 10:42:27.000 039 33455.91 373.52 2274.16 26.97 2012-02-08 10:42:28.000 039 33455.85 373.51 2274.13 26.97 2012-02-08 10:42:29.000 039 33455.83 373.54 2274.17 26.97 2012-02-08 10:42:30.000 039 33455.94 373.50 2274.25 26.97 2012-02-08 10:42:31.000 039 33455.89 373.54 2274.25 26.97 2012-02-08 10:42:32.000 039 33455.88 373.58 2274.31 26.97 2012-02-08 10:42:33.000 039 33455.76 373.57 2274.27 26.97 2012-02-08 10:42:34.000 039 33455.89 373.59 2274.27 26.97 2012-02-08 10:42:35.000 039 33455.82 373.55 2274.29 26.97 2012-02-08 10:42:36.000 039 33455.86 373.56 2274.27 26.97 2012-02-08 10:42:37.000 039 33455.78 373.56 2274.37 26.97 2012-02-08 10:42:38.000 039 33455.80 373.55 2274.34 26.97 2012-02-08 10:42:39.000 039 33455.82 373.58 2274.25 26.97 2012-02-08 10:42:40.000 039 33455.76 373.55 2274.31 26.97 2012-02-08 10:42:41.000 039 33455.82 373.54 2274.31 26.97 2012-02-08 10:42:42.000 039 33455.89 373.52 2274.36 26.97 2012-02-08 10:42:43.000 039 33455.81 373.56 2274.28 26.97 2012-02-08 10:42:44.000 039 33455.88 373.56 2274.34 26.97 2012-02-08 10:42:45.000 039 33455.76 373.60 2274.25 26.97 2012-02-08 10:42:46.000 039 33455.86 373.58 2274.23 26.97 2012-02-08 10:42:47.000 039 33455.82 373.63 2274.20 26.97 2012-02-08 10:42:48.000 039 33455.79 373.61 2274.25 26.97 2012-02-08 10:42:48.000 039 33455.76 373.66 2274.38 26.97 2012-02-08 10:42:50.000 039 33455.81 373.70 2274.33 26.97 2012-02-08 10:42:51.000 039 33455.70 373.69 2274.33 26.97 2012-02-08 10:42:52.000 039 33455.75 373.74 2274.35 26.97 2012-02-08 10:42:53.000 039 33455.71 373.73 2274.34 26.97 2012-02-08 10:42:54.000 039 33455.74 373.73 2274.27 26.97 2012-02-08 10:42:55.000 039 33455.76 373.76 2274.33 26.97 2012-02-08 10:42:56.000 039 33455.79 373.79 2274.35 26.97 2012-02-08 10:42:57.000 039 33455.70 373.76 2274.35 26.97 2012-02-08 10:42:58.000 039 33455.75 373.76 2274.38 26.97 2012-02-08 10:42:59.000 039 33455.70 373.76 2274.35 26.97 2012-02-08 10:43:00.000 039 33455.66 373.80 2274.39 26.97 2012-02-08 10:43:01.000 039 33455.62 373.79 2274.34 26.97 2012-02-08 10:43:01.000 039 33455.64 373.81 2274.35 26.97 2012-02-08 10:43:03.000 039 33455.53 373.82 2274.40 26.97 2012-02-08 10:43:04.000 039 33455.65 373.76 2274.34 26.97 2012-02-08 10:43:05.000 039 33455.58 373.74 2274.31 26.97 2012-02-08 10:43:06.000 039 33455.64 373.80 2274.40 26.97 2012-02-08 10:43:07.000 039 33455.49 373.77 2274.43 26.97 2012-02-08 10:43:08.000 039 33455.50 373.85 2274.40 26.97 2012-02-08 10:43:09.000 039 33455.48 373.84 2274.42 26.97 2012-02-08 10:43:10.000 039 33455.43 373.84 2274.41 26.97 2012-02-08 10:43:11.000 039 33455.33 373.83 2274.44 26.97 2012-02-08 10:43:12.000 039 33455.39 373.85 2274.37 26.97 2012-02-08 10:43:13.000 039 33455.34 373.83 2274.41 26.97 2012-02-08 10:43:14.000 039 33455.45 373.83 2274.44 26.97 2012-02-08 10:43:15.000 039 33455.41 373.83 2274.46 26.97 2012-02-08 10:43:16.000 039 33455.31 373.85 2274.40 26.97 2012-02-08 10:43:17.000 039 33455.29 373.85 2274.43 26.97 2012-02-08 10:43:18.000 039 33455.30 373.85 2274.44 26.97 2012-02-08 10:43:19.000 039 33455.43 373.82 2274.45 26.97 2012-02-08 10:43:20.000 039 33455.32 373.82 2274.44 26.97 2012-02-08 10:43:21.000 039 33455.33 373.85 2274.45 26.97 2012-02-08 10:43:22.000 039 33455.38 373.83 2274.53 26.97 2012-02-08 10:43:23.000 039 33455.38 373.83 2274.48 26.97 2012-02-08 10:43:24.000 039 33455.36 373.84 2274.54 26.97 2012-02-08 10:43:25.000 039 33455.38 373.79 2274.55 26.97 2012-02-08 10:43:26.000 039 33455.38 373.83 2274.44 26.97 2012-02-08 10:43:27.000 039 33455.36 373.85 2274.56 26.97 2012-02-08 10:43:28.000 039 33455.24 373.90 2274.56 26.97 2012-02-08 10:43:29.000 039 33455.21 373.93 2274.58 26.97 2012-02-08 10:43:30.000 039 33455.18 373.97 2274.55 26.97 2012-02-08 10:43:31.000 039 33455.12 373.99 2274.53 26.97 2012-02-08 10:43:32.000 039 33455.03 374.00 2274.54 26.97 2012-02-08 10:43:33.000 039 33455.10 374.00 2274.55 26.97 2012-02-08 10:43:34.000 039 33455.14 374.05 2274.60 26.97 2012-02-08 10:43:35.000 039 33455.01 374.08 2274.61 26.97 2012-02-08 10:43:36.000 039 33454.98 374.08 2274.69 26.97 2012-02-08 10:43:37.000 039 33454.99 374.07 2274.66 26.97 2012-02-08 10:43:38.000 039 33454.85 374.07 2274.72 26.97 2012-02-08 10:43:39.000 039 33455.11 374.10 2274.68 26.97 2012-02-08 10:43:40.000 039 33454.99 374.01 2274.76 26.97 2012-02-08 10:43:41.000 039 33454.90 374.00 2274.75 26.97 2012-02-08 10:43:42.000 039 33454.92 374.00 2274.76 26.97 2012-02-08 10:43:42.000 039 33455.01 374.03 2274.73 26.97 2012-02-08 10:43:44.000 039 33454.86 373.98 2274.72 26.97 2012-02-08 10:43:45.000 039 33455.05 373.95 2274.74 26.97 2012-02-08 10:43:46.000 039 33454.93 373.92 2274.82 26.97 2012-02-08 10:43:47.000 039 33455.01 373.90 2274.85 26.97 2012-02-08 10:43:48.000 039 33454.98 373.93 2274.80 26.97 2012-02-08 10:43:49.000 039 33455.01 373.92 2274.80 26.97 2012-02-08 10:43:50.000 039 33455.05 373.88 2274.85 26.97 2012-02-08 10:43:51.000 039 33454.98 373.89 2274.72 26.97 2012-02-08 10:43:52.000 039 33454.99 373.86 2274.86 26.97 2012-02-08 10:43:53.000 039 33454.88 373.86 2274.74 26.97 2012-02-08 10:43:54.000 039 33454.93 373.80 2274.81 26.97 2012-02-08 10:43:55.000 039 33454.95 373.83 2274.84 26.97 2012-02-08 10:43:55.000 039 33454.90 373.80 2274.78 26.97 2012-02-08 10:43:57.000 039 33454.76 373.81 2274.86 26.97 2012-02-08 10:43:58.000 039 33454.84 373.79 2274.84 26.97 2012-02-08 10:43:59.000 039 33454.76 373.81 2274.85 26.97 2012-02-08 10:44:00.000 039 33454.72 373.81 2274.84 26.97 2012-02-08 10:44:01.000 039 33454.79 373.76 2274.80 26.97 2012-02-08 10:44:02.000 039 33454.78 373.82 2274.82 26.97 2012-02-08 10:44:03.000 039 33454.75 373.81 2274.84 26.97 2012-02-08 10:44:04.000 039 33454.73 373.83 2274.89 26.97 2012-02-08 10:44:05.000 039 33454.71 373.83 2274.90 26.97 2012-02-08 10:44:06.000 039 33454.70 373.80 2274.88 26.97 2012-02-08 10:44:07.000 039 33454.68 373.82 2274.86 26.97 2012-02-08 10:44:08.000 039 33454.73 373.83 2274.86 26.97 2012-02-08 10:44:09.000 039 33454.67 373.79 2274.77 26.97 2012-02-08 10:44:10.000 039 33454.68 373.81 2274.81 26.97 2012-02-08 10:44:11.000 039 33454.63 373.81 2274.79 26.97 2012-02-08 10:44:12.000 039 33454.65 373.77 2274.81 26.97 2012-02-08 10:44:13.000 039 33454.63 373.74 2274.84 26.97 2012-02-08 10:44:14.000 039 33454.58 373.75 2274.84 26.97 2012-02-08 10:44:15.000 039 33454.70 373.75 2274.84 26.97 2012-02-08 10:44:16.000 039 33454.60 373.74 2274.79 26.97 2012-02-08 10:44:17.000 039 33454.63 373.70 2274.78 26.97 2012-02-08 10:44:18.000 039 33454.68 373.74 2274.85 26.97 2012-02-08 10:44:19.000 039 33454.60 373.76 2274.80 26.97 2012-02-08 10:44:20.000 039 33454.65 373.75 2274.78 26.97 2012-02-08 10:44:21.000 039 33454.64 373.70 2274.85 26.97 2012-02-08 10:44:22.000 039 33454.65 373.72 2274.91 26.97 2012-02-08 10:44:23.000 039 33454.62 373.74 2274.82 26.97 2012-02-08 10:44:24.000 039 33454.63 373.77 2274.76 26.97 2012-02-08 10:44:25.000 039 33454.59 373.71 2274.95 26.97 2012-02-08 10:44:26.000 039 33454.62 373.73 2274.84 26.97 2012-02-08 10:44:27.000 039 33454.57 373.71 2274.89 26.97 2012-02-08 10:44:28.000 039 33454.54 373.78 2274.87 26.97 2012-02-08 10:44:29.000 039 33454.47 373.77 2274.87 26.97 2012-02-08 10:44:30.000 039 33454.54 373.75 2274.90 26.97 2012-02-08 10:44:31.000 039 33454.54 373.78 2274.88 26.97 2012-02-08 10:44:32.000 039 33454.44 373.79 2274.88 26.97 2012-02-08 10:44:33.000 039 33454.39 373.79 2274.81 26.96 2012-02-08 10:44:34.000 039 33454.39 373.80 2274.94 26.97 2012-02-08 10:44:35.000 039 33454.42 373.76 2274.92 26.97 2012-02-08 10:44:36.000 039 33454.46 373.84 2274.90 26.96 2012-02-08 10:44:36.000 039 33454.37 373.83 2274.93 26.96 2012-02-08 10:44:38.000 039 33454.42 373.82 2274.93 26.96 2012-02-08 10:44:39.000 039 33454.41 373.82 2274.96 26.96 2012-02-08 10:44:40.000 039 33454.49 373.80 2274.86 26.96 2012-02-08 10:44:41.000 039 33454.43 373.79 2274.94 26.96 2012-02-08 10:44:42.000 039 33454.45 373.78 2275.03 26.96 2012-02-08 10:44:43.000 039 33454.46 373.78 2274.96 26.97 2012-02-08 10:44:44.000 039 33454.52 373.77 2275.00 26.97 2012-02-08 10:44:45.000 039 33454.43 373.73 2274.92 26.96 2012-02-08 10:44:46.000 039 33454.49 373.78 2274.89 26.97 2012-02-08 10:44:47.000 039 33454.44 373.77 2274.91 26.97 2012-02-08 10:44:48.000 039 33454.43 373.76 2275.03 26.96 2012-02-08 10:44:49.000 039 33454.39 373.75 2274.99 26.96 2012-02-08 10:44:49.000 039 33454.40 373.75 2275.00 26.96 2012-02-08 10:44:51.000 039 33454.37 373.73 2274.91 26.96 2012-02-08 10:44:52.000 039 33454.52 373.75 2274.96 26.96 2012-02-08 10:44:53.000 039 33454.43 373.75 2274.93 26.96 2012-02-08 10:44:54.000 039 33454.54 373.76 2274.94 26.96 2012-02-08 10:44:55.000 039 33454.50 373.72 2274.94 26.96 2012-02-08 10:44:56.000 039 33454.51 373.73 2274.88 26.96 2012-02-08 10:44:57.000 039 33454.55 373.73 2274.93 26.96 2012-02-08 10:44:58.000 039 33454.58 373.76 2274.89 26.97 2012-02-08 10:44:59.000 039 33454.59 373.73 2274.91 26.96 2012-02-08 10:45:00.000 039 33454.67 373.76 2274.91 26.97 2012-02-08 10:45:01.000 039 33454.67 373.73 2274.83 26.97 2012-02-08 10:45:02.000 039 33454.70 373.75 2274.86 26.97 2012-02-08 10:45:03.000 039 33454.61 373.72 2274.97 26.97 2012-02-08 10:45:04.000 039 33454.62 373.69 2274.90 26.97 2012-02-08 10:45:05.000 039 33454.64 373.71 2274.92 26.97 2012-02-08 10:45:06.000 039 33454.64 373.66 2274.81 26.97 2012-02-08 10:45:07.000 039 33454.71 373.70 2274.85 26.97 2012-02-08 10:45:08.000 039 33454.79 373.67 2274.86 26.97 2012-02-08 10:45:09.000 039 33454.75 373.67 2274.87 26.97 2012-02-08 10:45:10.000 039 33454.70 373.64 2274.86 26.97 2012-02-08 10:45:11.000 039 33454.77 373.61 2274.82 26.96 2012-02-08 10:45:12.000 039 33454.67 373.67 2274.86 26.97 2012-02-08 10:45:13.000 039 33454.65 373.64 2274.80 26.97 2012-02-08 10:45:14.000 039 33454.68 373.64 2274.77 26.96 2012-02-08 10:45:15.000 039 33454.64 373.74 2274.83 26.97 2012-02-08 10:45:16.000 039 33454.63 373.74 2274.85 26.96 2012-02-08 10:45:17.000 039 33454.59 373.69 2274.85 26.96 2012-02-08 10:45:18.000 039 33454.65 373.74 2274.77 26.96 2012-02-08 10:45:19.000 039 33454.54 373.75 2274.84 26.96 2012-02-08 10:45:20.000 039 33454.52 373.79 2274.73 26.96 2012-02-08 10:45:21.000 039 33454.54 373.75 2274.89 26.96 2012-02-08 10:45:22.000 039 33454.54 373.73 2274.84 26.96 2012-02-08 10:45:23.000 039 33454.59 373.74 2274.82 26.96 2012-02-08 10:45:24.000 039 33454.61 373.73 2274.82 26.96 2012-02-08 10:45:25.000 039 33454.56 373.83 2274.86 26.96 2012-02-08 10:45:26.000 039 33454.49 373.76 2274.80 26.96 2012-02-08 10:45:27.000 039 33454.68 373.82 2274.84 26.96 2012-02-08 10:45:28.000 039 33454.45 373.80 2274.88 26.96 2012-02-08 10:45:29.000 039 33454.51 373.78 2274.82 26.97 2012-02-08 10:45:30.000 039 33454.52 373.84 2274.80 26.97 2012-02-08 10:45:30.000 039 33454.52 373.83 2275.00 26.96 2012-02-08 10:45:32.000 039 33454.52 373.83 2274.81 26.96 2012-02-08 10:45:33.000 039 33454.46 373.81 2274.85 26.97 2012-02-08 10:45:34.000 039 33454.43 373.86 2274.93 26.97 2012-02-08 10:45:35.000 039 33454.42 373.83 2274.91 26.96 2012-02-08 10:45:36.000 039 33454.38 373.85 2274.91 26.96 2012-02-08 10:45:37.000 039 33454.31 373.87 2274.84 26.96 2012-02-08 10:45:38.000 039 33454.27 373.85 2274.83 26.96 2012-02-08 10:45:39.000 039 33454.25 373.81 2274.93 26.96 2012-02-08 10:45:40.000 039 33454.44 373.88 2274.90 26.96 2012-02-08 10:45:41.000 039 33454.34 373.90 2274.86 26.96 2012-02-08 10:45:42.000 039 33454.30 373.87 2274.93 26.96 2012-02-08 10:45:43.000 039 33454.27 373.88 2274.98 26.96 2012-02-08 10:45:43.000 039 33454.19 373.88 2274.93 26.97 2012-02-08 10:45:45.000 039 33454.21 373.94 2274.95 26.96 2012-02-08 10:45:46.000 039 33454.14 373.89 2274.96 26.96 2012-02-08 10:45:47.000 039 33454.19 373.89 2274.95 26.96 2012-02-08 10:45:48.000 039 33454.16 373.90 2274.83 26.96 2012-02-08 10:45:49.000 039 33454.15 373.94 2274.94 26.96 2012-02-08 10:45:50.000 039 33454.23 373.92 2274.97 26.96 2012-02-08 10:45:51.000 039 33454.19 373.93 2275.05 26.97 2012-02-08 10:45:52.000 039 33454.24 373.97 2274.96 26.96 2012-02-08 10:45:53.000 039 33454.18 373.91 2274.97 26.97 2012-02-08 10:45:54.000 039 33454.20 373.94 2275.04 26.96 2012-02-08 10:45:55.000 039 33454.22 373.93 2275.00 26.96 2012-02-08 10:45:56.000 039 33454.21 373.95 2275.09 26.96 2012-02-08 10:45:57.000 039 33454.22 374.00 2274.99 26.96 2012-02-08 10:45:58.000 039 33454.24 373.96 2275.01 26.96 2012-02-08 10:45:59.000 039 33454.21 373.95 2274.97 26.96 2012-02-08 10:46:00.000 039 33454.19 373.96 2275.03 26.96 2012-02-08 10:46:01.000 039 33454.22 373.90 2275.06 26.96 2012-02-08 10:46:02.000 039 33454.23 373.94 2275.03 26.96 2012-02-08 10:46:03.000 039 33454.24 373.96 2275.06 26.96 2012-02-08 10:46:04.000 039 33454.32 373.97 2275.06 26.96 2012-02-08 10:46:05.000 039 33454.22 373.93 2275.10 26.96 2012-02-08 10:46:06.000 039 33454.22 373.97 2275.07 26.96 2012-02-08 10:46:07.000 039 33454.28 373.97 2275.07 26.96 2012-02-08 10:46:08.000 039 33454.17 373.98 2275.16 26.96 2012-02-08 10:46:09.000 039 33454.35 374.00 2275.16 26.96 2012-02-08 10:46:10.000 039 33454.27 373.98 2275.05 26.96 2012-02-08 10:46:11.000 039 33454.27 373.96 2275.05 26.96 2012-02-08 10:46:12.000 039 33454.30 373.99 2274.97 26.96 2012-02-08 10:46:13.000 039 33454.23 374.01 2275.06 26.96 2012-02-08 10:46:14.000 039 33454.30 373.96 2275.06 26.96 2012-02-08 10:46:15.000 039 33454.30 373.97 2275.08 26.96 2012-02-08 10:46:16.000 039 33454.28 373.94 2275.15 26.96 2012-02-08 10:46:17.000 039 33454.30 373.87 2275.16 26.96 2012-02-08 10:46:18.000 039 33454.31 373.93 2275.14 26.96 2012-02-08 10:46:19.000 039 33454.34 373.95 2275.10 26.96 2012-02-08 10:46:20.000 039 33454.37 373.90 2275.10 26.96 2012-02-08 10:46:21.000 039 33454.32 373.91 2275.04 26.97 2012-02-08 10:46:22.000 039 33454.37 373.94 2275.08 26.97 2012-02-08 10:46:23.000 039 33454.28 373.93 2275.09 26.97 2012-02-08 10:46:24.000 039 33454.32 373.92 2275.12 26.97 2012-02-08 10:46:24.000 039 33454.36 373.94 2275.03 26.97 2012-02-08 10:46:26.000 039 33454.22 373.92 2275.13 26.97 2012-02-08 10:46:27.000 039 33454.26 373.92 2275.12 26.97 2012-02-08 10:46:28.000 039 33454.30 373.92 2274.94 26.97 2012-02-08 10:46:29.000 039 33454.24 373.91 2275.03 26.97 2012-02-08 10:46:30.000 039 33454.34 373.92 2275.03 26.97 2012-02-08 10:46:31.000 039 33454.30 373.92 2275.14 26.97 2012-02-08 10:46:32.000 039 33454.30 373.95 2275.09 26.97 2012-02-08 10:46:33.000 039 33454.21 373.88 2275.05 26.97 2012-02-08 10:46:34.000 039 33454.42 373.93 2275.11 26.96 2012-02-08 10:46:35.000 039 33454.31 373.89 2275.01 26.96 2012-02-08 10:46:36.000 039 33454.39 373.92 2275.04 26.96 2012-02-08 10:46:37.000 039 33454.34 373.87 2275.05 26.96 2012-02-08 10:46:37.000 039 33454.36 373.90 2275.04 26.96 2012-02-08 10:46:39.000 039 33454.30 373.88 2275.02 26.96 2012-02-08 10:46:40.000 039 33454.34 373.85 2275.11 26.96 2012-02-08 10:46:41.000 039 33454.31 373.87 2275.06 26.96 2012-02-08 10:46:42.000 039 33454.34 373.87 2275.06 26.96 2012-02-08 10:46:43.000 039 33454.31 373.86 2275.07 26.96 2012-02-08 10:46:44.000 039 33454.30 373.84 2274.97 26.96 2012-02-08 10:46:45.000 039 33454.43 373.87 2274.98 26.96 2012-02-08 10:46:46.000 039 33454.31 373.85 2275.02 26.96 2012-02-08 10:46:47.000 039 33454.31 373.85 2274.95 26.96 2012-02-08 10:46:48.000 039 33454.36 373.84 2275.07 26.96 2012-02-08 10:46:49.000 039 33454.39 373.85 2274.99 26.96 2012-02-08 10:46:50.000 039 33454.33 373.86 2275.05 26.96 2012-02-08 10:46:51.000 039 33454.34 373.83 2275.07 26.96 2012-02-08 10:46:52.000 039 33454.31 373.87 2275.07 26.96 2012-02-08 10:46:53.000 039 33454.31 373.88 2275.09 26.96 2012-02-08 10:46:54.000 039 33454.33 373.88 2275.03 26.96 2012-02-08 10:46:55.000 039 33454.34 373.88 2275.08 26.96 2012-02-08 10:46:56.000 039 33454.32 373.84 2275.13 26.96 2012-02-08 10:46:57.000 039 33454.40 373.87 2275.09 26.96 2012-02-08 10:46:58.000 039 33454.34 373.88 2275.14 26.96 2012-02-08 10:46:59.000 039 33454.38 373.88 2275.04 26.96 2012-02-08 10:47:00.000 039 33454.43 373.90 2275.04 26.96 2012-02-08 10:47:01.000 039 33454.38 373.90 2274.99 26.96 2012-02-08 10:47:02.000 039 33454.37 373.87 2275.06 26.96 2012-02-08 10:47:03.000 039 33454.35 373.91 2275.04 26.96 2012-02-08 10:47:04.000 039 33454.38 373.88 2275.07 26.96 2012-02-08 10:47:05.000 039 33454.31 373.92 2275.04 26.96 2012-02-08 10:47:06.000 039 33454.35 373.93 2275.03 26.96 2012-02-08 10:47:07.000 039 33454.40 373.92 2275.09 26.96 2012-02-08 10:47:08.000 039 33454.39 373.93 2275.07 26.96 2012-02-08 10:47:09.000 039 33454.33 373.91 2275.05 26.96 2012-02-08 10:47:10.000 039 33454.42 373.89 2275.06 26.96 2012-02-08 10:47:11.000 039 33454.41 373.90 2275.07 26.96 2012-02-08 10:47:12.000 039 33454.37 373.92 2275.07 26.96 2012-02-08 10:47:13.000 039 33454.31 373.92 2274.99 26.96 2012-02-08 10:47:14.000 039 33454.37 373.94 2275.04 26.96 2012-02-08 10:47:15.000 039 33454.28 373.94 2274.98 26.96 2012-02-08 10:47:16.000 039 33454.34 373.94 2274.91 26.96 2012-02-08 10:47:17.000 039 33454.25 373.94 2275.02 26.96 2012-02-08 10:47:18.000 039 33454.33 373.90 2275.00 26.96 2012-02-08 10:47:18.000 039 33454.25 373.95 2275.04 26.96 2012-02-08 10:47:20.000 039 33454.33 373.95 2275.05 26.96 2012-02-08 10:47:21.000 039 33454.23 373.98 2275.06 26.96 2012-02-08 10:47:22.000 039 33454.24 374.04 2275.06 26.96 2012-02-08 10:47:23.000 039 33454.21 374.00 2275.07 26.96 2012-02-08 10:47:24.000 039 33454.21 374.06 2275.05 26.96 2012-02-08 10:47:25.000 039 33454.23 374.09 2274.98 26.96 2012-02-08 10:47:26.000 039 33454.19 374.07 2275.06 26.96 2012-02-08 10:47:27.000 039 33454.14 374.09 2275.00 26.96 2012-02-08 10:47:28.000 039 33454.17 374.16 2275.03 26.96 2012-02-08 10:47:29.000 039 33454.09 374.12 2275.06 26.96 2012-02-08 10:47:30.000 039 33454.12 374.17 2275.06 26.96 2012-02-08 10:47:31.000 039 33454.08 374.16 2275.06 26.96 2012-02-08 10:47:31.000 039 33454.05 374.18 2275.02 26.96 2012-02-08 10:47:33.000 039 33453.97 374.21 2275.10 26.96 2012-02-08 10:47:34.000 039 33454.01 374.26 2275.03 26.96 2012-02-08 10:47:35.000 039 33453.99 374.22 2275.06 26.96 2012-02-08 10:47:36.000 039 33453.96 374.27 2275.09 26.96 2012-02-08 10:47:37.000 039 33453.93 374.26 2275.07 26.96 2012-02-08 10:47:38.000 039 33453.88 374.30 2275.11 26.96 2012-02-08 10:47:39.000 039 33453.93 374.37 2275.09 26.96 2012-02-08 10:47:40.000 039 33453.95 374.40 2275.18 26.96 2012-02-08 10:47:41.000 039 33453.85 374.37 2275.15 26.96 2012-02-08 10:47:42.000 039 33453.90 374.43 2275.11 26.96 2012-02-08 10:47:43.000 039 33453.80 374.41 2275.11 26.96 2012-02-08 10:47:44.000 039 33453.82 374.44 2275.18 26.96 2012-02-08 10:47:45.000 039 33453.85 374.49 2275.24 26.96 2012-02-08 10:47:46.000 039 33453.77 374.47 2275.20 26.96 2012-02-08 10:47:47.000 039 33453.68 374.49 2275.25 26.96 2012-02-08 10:47:48.000 039 33453.78 374.54 2275.21 26.96 2012-02-08 10:47:49.000 039 33453.75 374.50 2275.28 26.96 2012-02-08 10:47:50.000 039 33453.74 374.53 2275.19 26.96 2012-02-08 10:47:51.000 039 33453.70 374.53 2275.33 26.96 2012-02-08 10:47:52.000 039 33453.75 374.59 2275.38 26.96 2012-02-08 10:47:53.000 039 33453.71 374.62 2275.33 26.96 2012-02-08 10:47:54.000 039 33453.69 374.58 2275.25 26.96 2012-02-08 10:47:55.000 039 33453.66 374.62 2275.45 26.96 2012-02-08 10:47:56.000 039 33453.57 374.65 2275.36 26.96 2012-02-08 10:47:57.000 039 33453.61 374.64 2275.36 26.96 2012-02-08 10:47:58.000 039 33453.63 374.68 2275.40 26.96 2012-02-08 10:47:59.000 039 33453.56 374.67 2275.43 26.96 2012-02-08 10:48:00.000 039 33453.59 374.73 2275.41 26.96 2012-02-08 10:48:01.000 039 33453.57 374.78 2275.46 26.96 2012-02-08 10:48:02.000 039 33453.47 374.76 2275.40 26.96 2012-02-08 10:48:03.000 039 33453.57 374.78 2275.40 26.96 2012-02-08 10:48:04.000 039 33453.60 374.81 2275.43 26.96 2012-02-08 10:48:05.000 039 33453.46 374.84 2275.52 26.96 2012-02-08 10:48:06.000 039 33453.50 374.80 2275.46 26.96 2012-02-08 10:48:07.000 039 33453.50 374.83 2275.53 26.96 2012-02-08 10:48:08.000 039 33453.54 374.87 2275.50 26.96 2012-02-08 10:48:09.000 039 33453.47 374.87 2275.59 26.96 2012-02-08 10:48:10.000 039 33453.59 374.86 2275.52 26.96 2012-02-08 10:48:11.000 039 33453.44 374.87 2275.52 26.96 2012-02-08 10:48:12.000 039 33453.46 374.86 2275.55 26.96 2012-02-08 10:48:12.000 039 33453.40 374.87 2275.55 26.96 2012-02-08 10:48:14.000 039 33453.47 374.88 2275.49 26.96 2012-02-08 10:48:15.000 039 33453.31 374.90 2275.62 26.96 2012-02-08 10:48:16.000 039 33453.44 374.90 2275.58 26.96 2012-02-08 10:48:17.000 039 33453.29 374.91 2275.58 26.96 2012-02-08 10:48:18.000 039 33453.34 374.95 2275.56 26.96 2012-02-08 10:48:19.000 039 33453.34 374.93 2275.59 26.96 2012-02-08 10:48:20.000 039 33453.15 374.97 2275.71 26.96 2012-02-08 10:48:21.000 039 33453.36 374.99 2275.67 26.96 2012-02-08 10:48:22.000 039 33453.12 375.03 2275.61 26.96 2012-02-08 10:48:23.000 039 33453.18 375.00 2275.63 26.96 2012-02-08 10:48:24.000 039 33453.11 375.01 2275.71 26.96 2012-02-08 10:48:25.000 039 33453.22 375.06 2275.62 26.96 2012-02-08 10:48:25.000 039 33453.14 375.08 2275.66 26.96 2012-02-08 10:48:27.000 039 33453.09 375.10 2275.74 26.96 2012-02-08 10:48:28.000 039 33453.12 375.15 2275.69 26.96 2012-02-08 10:48:29.000 039 33453.01 375.14 2275.62 26.96 2012-02-08 10:48:30.000 039 33452.95 375.20 2275.73 26.96 2012-02-08 10:48:31.000 039 33452.91 375.22 2275.65 26.96 2012-02-08 10:48:32.000 039 33452.88 375.25 2275.76 26.96 2012-02-08 10:48:33.000 039 33452.97 375.25 2275.73 26.96 2012-02-08 10:48:34.000 039 33452.90 375.31 2275.81 26.96 2012-02-08 10:48:35.000 039 33452.89 375.30 2275.86 26.96 2012-02-08 10:48:36.000 039 33452.84 375.33 2275.75 26.96 2012-02-08 10:48:37.000 039 33452.95 375.36 2275.73 26.96 2012-02-08 10:48:38.000 039 33452.76 375.32 2275.84 26.96 2012-02-08 10:48:39.000 039 33452.83 375.37 2275.81 26.96 2012-02-08 10:48:40.000 039 33452.91 375.39 2275.84 26.96 2012-02-08 10:48:41.000 039 33452.94 375.41 2275.77 26.96 2012-02-08 10:48:42.000 039 33452.86 375.43 2275.84 26.96 2012-02-08 10:48:43.000 039 33452.87 375.41 2275.81 26.96 2012-02-08 10:48:44.000 039 33452.85 375.40 2275.93 26.96 2012-02-08 10:48:45.000 039 33452.85 375.43 2275.93 26.96 2012-02-08 10:48:46.000 039 33452.82 375.50 2275.92 26.96 2012-02-08 10:48:47.000 039 33452.80 375.48 2275.84 26.96 2012-02-08 10:48:48.000 039 33452.80 375.47 2276.00 26.96 2012-02-08 10:48:49.000 039 33452.87 375.53 2275.98 26.96 2012-02-08 10:48:50.000 039 33452.80 375.50 2275.93 26.96 2012-02-08 10:48:51.000 039 33452.84 375.56 2276.01 26.96 2012-02-08 10:48:52.000 039 33452.82 375.54 2275.94 26.96 2012-02-08 10:48:53.000 039 33452.76 375.57 2275.97 26.96 2012-02-08 10:48:54.000 039 33452.79 375.60 2275.95 26.96 2012-02-08 10:48:55.000 039 33452.77 375.59 2275.96 26.96 2012-02-08 10:48:56.000 039 33452.80 375.65 2276.01 26.96 2012-02-08 10:48:57.000 039 33452.71 375.62 2276.02 26.96 2012-02-08 10:48:58.000 039 33452.87 375.66 2276.01 26.96 2012-02-08 10:48:59.000 039 33452.76 375.69 2276.07 26.96 2012-02-08 10:49:00.000 039 33452.85 375.64 2276.08 26.96 2012-02-08 10:49:01.000 039 33452.85 375.67 2276.03 26.96 2012-02-08 10:49:02.000 039 33452.73 375.64 2276.01 26.96 2012-02-08 10:49:03.000 039 33452.88 375.63 2275.95 26.96 2012-02-08 10:49:04.000 039 33452.74 375.67 2276.03 26.96 2012-02-08 10:49:05.000 039 33452.74 375.64 2276.03 26.96 2012-02-08 10:49:06.000 039 33452.77 375.70 2276.02 26.96 2012-02-08 10:49:06.000 039 33452.75 375.69 2276.05 26.96 2012-02-08 10:49:08.000 039 33452.71 375.69 2275.99 26.96 2012-02-08 10:49:09.000 039 33452.78 375.72 2276.10 26.96 2012-02-08 10:49:10.000 039 33452.80 375.72 2276.06 26.96 2012-02-08 10:49:11.000 039 33452.68 375.73 2275.98 26.96 2012-02-08 10:49:12.000 039 33452.71 375.75 2276.07 26.96 2012-02-08 10:49:13.000 039 33452.79 375.79 2276.05 26.96 2012-02-08 10:49:14.000 039 33452.78 375.78 2276.07 26.96 2012-02-08 10:49:15.000 039 33452.68 375.78 2276.00 26.96 2012-02-08 10:49:16.000 039 33452.75 375.81 2276.07 26.96 2012-02-08 10:49:17.000 039 33452.66 375.83 2276.11 26.96 2012-02-08 10:49:18.000 039 33452.74 375.85 2276.09 26.96 2012-02-08 10:49:19.000 039 33452.74 375.86 2276.09 26.96 2012-02-08 10:49:19.000 039 33452.69 375.88 2276.11 26.96 2012-02-08 10:49:21.000 039 33452.75 375.86 2276.12 26.96 2012-02-08 10:49:22.000 039 33452.78 375.91 2276.12 26.96 2012-02-08 10:49:23.000 039 33452.68 375.89 2276.06 26.96 2012-02-08 10:49:24.000 039 33452.79 375.89 2276.14 26.96 2012-02-08 10:49:25.000 039 33452.79 375.95 2276.15 26.96 2012-02-08 10:49:26.000 039 33452.74 375.94 2276.15 26.96 2012-02-08 10:49:27.000 039 33452.74 375.95 2276.09 26.96 2012-02-08 10:49:28.000 039 33452.68 375.97 2276.18 26.96 2012-02-08 10:49:29.000 039 33452.71 375.98 2276.09 26.96 2012-02-08 10:49:30.000 039 33452.65 376.01 2276.12 26.96 2012-02-08 10:49:31.000 039 33452.62 376.02 2276.07 26.96 2012-02-08 10:49:32.000 039 33452.61 375.99 2276.06 26.96 2012-02-08 10:49:33.000 039 33452.72 376.02 2276.19 26.96 2012-02-08 10:49:34.000 039 33452.65 376.06 2276.13 26.96 2012-02-08 10:49:35.000 039 33452.53 376.06 2276.12 26.96 2012-02-08 10:49:36.000 039 33452.60 376.08 2276.05 26.96 2012-02-08 10:49:37.000 039 33452.56 376.08 2276.15 26.96 2012-02-08 10:49:38.000 039 33452.53 376.06 2276.13 26.96 2012-02-08 10:49:39.000 039 33452.64 376.08 2276.08 26.96 2012-02-08 10:49:40.000 039 33452.61 376.09 2276.08 26.96 2012-02-08 10:49:41.000 039 33452.59 376.10 2276.16 26.96 2012-02-08 10:49:42.000 039 33452.53 376.12 2276.15 26.96 2012-02-08 10:49:43.000 039 33452.54 376.12 2276.08 26.96 2012-02-08 10:49:44.000 039 33452.56 376.11 2276.11 26.96 2012-02-08 10:49:45.000 039 33452.56 376.16 2276.12 26.96 2012-02-08 10:49:46.000 039 33452.57 376.16 2276.14 26.96 2012-02-08 10:49:47.000 039 33452.55 376.21 2276.20 26.96 2012-02-08 10:49:48.000 039 33452.54 376.23 2276.17 26.96 2012-02-08 10:49:49.000 039 33452.62 376.18 2276.15 26.96 2012-02-08 10:49:50.000 039 33452.54 376.21 2276.08 26.96 2012-02-08 10:49:51.000 039 33452.52 376.26 2276.22 26.96 2012-02-08 10:49:52.000 039 33452.50 376.14 2276.13 26.96 2012-02-08 10:49:53.000 039 33452.54 376.25 2276.09 26.96 2012-02-08 10:49:54.000 039 33452.54 376.19 2276.08 26.96 2012-02-08 10:49:55.000 039 33452.58 376.24 2276.24 26.96 2012-02-08 10:49:56.000 039 33452.49 376.28 2276.16 26.96 2012-02-08 10:49:57.000 039 33452.50 376.23 2276.15 26.96 2012-02-08 10:49:58.000 039 33452.59 376.27 2276.17 26.96 2012-02-08 10:49:59.000 039 33452.47 376.26 2276.17 26.96 2012-02-08 10:50:00.000 039 33452.53 376.25 2276.22 26.96 2012-02-08 10:50:00.000 039 33452.46 376.31 2276.08 26.96 2012-02-08 10:50:02.000 039 33452.44 376.29 2276.12 26.96 2012-02-08 10:50:03.000 039 33452.50 376.28 2276.20 26.96 2012-02-08 10:50:04.000 039 33452.49 376.31 2276.17 26.96 2012-02-08 10:50:05.000 039 33452.38 376.31 2276.25 26.96 2012-02-08 10:50:06.000 039 33452.41 376.35 2276.17 26.96 2012-02-08 10:50:07.000 039 33452.37 376.34 2276.16 26.96 2012-02-08 10:50:08.000 039 33452.44 376.36 2276.18 26.96 2012-02-08 10:50:09.000 039 33452.37 376.35 2276.18 26.96 2012-02-08 10:50:10.000 039 33452.47 376.42 2276.17 26.96 2012-02-08 10:50:11.000 039 33452.32 376.41 2276.28 26.96 2012-02-08 10:50:12.000 039 33452.32 376.39 2276.20 26.96 2012-02-08 10:50:13.000 039 33452.40 376.44 2276.24 26.96 2012-02-08 10:50:13.000 039 33452.31 376.43 2276.14 26.96 2012-02-08 10:50:15.000 039 33452.38 376.42 2276.16 26.96 2012-02-08 10:50:16.000 039 33452.23 376.45 2276.18 26.96 2012-02-08 10:50:17.000 039 33452.29 376.47 2276.20 26.96 2012-02-08 10:50:18.000 039 33452.28 376.45 2276.24 26.96 2012-02-08 10:50:19.000 039 33452.26 376.56 2276.12 26.96 2012-02-08 10:50:20.000 039 33452.29 376.51 2276.24 26.96 2012-02-08 10:50:21.000 039 33452.26 376.54 2276.26 26.96 2012-02-08 10:50:22.000 039 33452.22 376.55 2276.22 26.96 2012-02-08 10:50:23.000 039 33452.18 376.55 2276.22 26.96 2012-02-08 10:50:24.000 039 33452.16 376.54 2276.18 26.96 2012-02-08 10:50:25.000 039 33452.14 376.56 2276.21 26.96 2012-02-08 10:50:26.000 039 33452.10 376.55 2276.29 26.96 2012-02-08 10:50:27.000 039 33452.09 376.55 2276.29 26.96 2012-02-08 10:50:28.000 039 33452.11 376.58 2276.30 26.96 2012-02-08 10:50:29.000 039 33452.12 376.53 2276.25 26.96 2012-02-08 10:50:30.000 039 33452.11 376.57 2276.25 26.96 2012-02-08 10:50:31.000 039 33452.14 376.53 2276.21 26.96 2012-02-08 10:50:32.000 039 33452.07 376.54 2276.35 26.96 2012-02-08 10:50:33.000 039 33452.11 376.56 2276.26 26.96 2012-02-08 10:50:34.000 039 33452.10 376.56 2276.35 26.96 2012-02-08 10:50:35.000 039 33451.98 376.59 2276.29 26.96 2012-02-08 10:50:36.000 039 33452.00 376.59 2276.34 26.96 2012-02-08 10:50:37.000 039 33452.03 376.56 2276.24 26.96 2012-02-08 10:50:38.000 039 33451.99 376.63 2276.34 26.96 2012-02-08 10:50:39.000 039 33451.94 376.54 2276.43 26.96 2012-02-08 10:50:40.000 039 33451.89 376.60 2276.32 26.96 2012-02-08 10:50:41.000 039 33452.00 376.57 2276.33 26.96 2012-02-08 10:50:42.000 039 33451.99 376.56 2276.33 26.96 2012-02-08 10:50:43.000 039 33452.00 376.53 2276.29 26.96 2012-02-08 10:50:44.000 039 33452.00 376.55 2276.38 26.96 2012-02-08 10:50:45.000 039 33451.97 376.53 2276.39 26.96 2012-02-08 10:50:46.000 039 33451.97 376.54 2276.30 26.96 2012-02-08 10:50:47.000 039 33452.08 376.54 2276.32 26.96 2012-02-08 10:50:48.000 039 33451.96 376.55 2276.30 26.96 2012-02-08 10:50:49.000 039 33451.95 376.52 2276.34 26.96 2012-02-08 10:50:50.000 039 33451.92 376.52 2276.32 26.96 2012-02-08 10:50:51.000 039 33451.94 376.54 2276.34 26.96 2012-02-08 10:50:52.000 039 33451.69 376.53 2276.32 26.96 2012-02-08 10:50:53.000 039 33451.98 376.59 2276.33 26.96 2012-02-08 10:50:54.000 039 33451.89 376.52 2276.25 26.96 2012-02-08 10:50:54.000 039 33451.85 376.58 2276.27 26.96 2012-02-08 10:50:56.000 039 33451.88 376.58 2276.26 26.96 2012-02-08 10:50:57.000 039 33451.84 376.59 2276.27 26.96 2012-02-08 10:50:58.000 039 33451.86 376.57 2276.32 26.96 2012-02-08 10:50:59.000 039 33451.89 376.57 2276.29 26.96 2012-02-08 10:51:00.000 039 33451.86 376.56 2276.25 26.96 2012-02-08 10:51:01.000 039 33451.83 376.60 2276.27 26.96 2012-02-08 10:51:02.000 039 33451.81 376.56 2276.23 26.96 2012-02-08 10:51:03.000 039 33451.90 376.61 2276.22 26.96 2012-02-08 10:51:04.000 039 33451.86 376.62 2276.30 26.96 2012-02-08 10:51:05.000 039 33451.88 376.61 2276.26 26.96 2012-02-08 10:51:06.000 039 33451.84 376.61 2276.26 26.96 2012-02-08 10:51:07.000 039 33451.78 376.58 2276.28 26.96 2012-02-08 10:51:07.000 039 33451.82 376.63 2276.33 26.96 2012-02-08 10:51:09.000 039 33451.80 376.54 2276.36 26.96 2012-02-08 10:51:10.000 039 33451.82 376.56 2276.28 26.96 2012-02-08 10:51:11.000 039 33451.89 376.54 2276.30 26.96 2012-02-08 10:51:12.000 039 33451.85 376.54 2276.24 26.96 2012-02-08 10:51:13.000 039 33451.85 376.56 2276.32 26.96 2012-02-08 10:51:14.000 039 33451.85 376.57 2276.27 26.96 2012-02-08 10:51:15.000 039 33451.82 376.53 2276.21 26.96 2012-02-08 10:51:16.000 039 33451.81 376.51 2276.22 26.96 2012-02-08 10:51:17.000 039 33451.88 376.54 2276.15 26.96 2012-02-08 10:51:18.000 039 33451.85 376.49 2276.22 26.96 2012-02-08 10:51:19.000 039 33451.89 376.51 2276.23 26.96 2012-02-08 10:51:20.000 039 33451.95 376.44 2276.21 26.96 2012-02-08 10:51:21.000 039 33451.88 376.49 2276.26 26.96 2012-02-08 10:51:22.000 039 33451.92 376.48 2276.22 26.96 2012-02-08 10:51:23.000 039 33452.03 376.45 2276.24 26.96 2012-02-08 10:51:24.000 039 33451.88 376.49 2276.22 26.96 2012-02-08 10:51:25.000 039 33451.91 376.45 2276.25 26.96 2012-02-08 10:51:26.000 039 33451.89 376.44 2276.26 26.96 2012-02-08 10:51:27.000 039 33452.01 376.42 2276.20 26.96 2012-02-08 10:51:28.000 039 33451.81 376.39 2276.22 26.96 2012-02-08 10:51:29.000 039 33451.91 376.43 2276.15 26.96 2012-02-08 10:51:30.000 039 33451.94 376.40 2276.21 26.96 2012-02-08 10:51:31.000 039 33451.88 376.37 2276.12 26.96 2012-02-08 10:51:32.000 039 33451.93 376.38 2276.21 26.96 2012-02-08 10:51:33.000 039 33451.91 376.35 2276.20 26.96 2012-02-08 10:51:34.000 039 33451.79 376.40 2276.15 26.96 2012-02-08 10:51:35.000 039 33451.79 376.34 2276.17 26.96 2012-02-08 10:51:36.000 039 33451.82 376.33 2276.15 26.96 2012-02-08 10:51:37.000 039 33451.88 376.30 2276.17 26.96 2012-02-08 10:51:38.000 039 33451.82 376.31 2276.19 26.96 2012-02-08 10:51:39.000 039 33451.86 376.28 2276.17 26.96 2012-02-08 10:51:40.000 039 33451.78 376.28 2276.20 26.96 2012-02-08 10:51:41.000 039 33451.81 376.29 2276.12 26.96 2012-02-08 10:51:42.000 039 33451.77 376.27 2276.15 26.96 2012-02-08 10:51:43.000 039 33451.82 376.25 2276.09 26.96 2012-02-08 10:51:44.000 039 33451.80 376.24 2276.11 26.96 2012-02-08 10:51:45.000 039 33451.63 376.24 2276.05 26.96 2012-02-08 10:51:46.000 039 33451.75 376.26 2276.15 26.96 2012-02-08 10:51:47.000 039 33451.73 376.27 2276.10 26.96 2012-02-08 10:51:48.000 039 33451.70 376.28 2276.07 26.96 2012-02-08 10:51:48.000 039 33451.70 376.28 2276.12 26.96 2012-02-08 10:51:50.000 039 33451.65 376.30 2276.09 26.96 2012-02-08 10:51:51.000 039 33451.61 376.26 2276.07 26.96 2012-02-08 10:51:52.000 039 33451.79 376.27 2276.02 26.96 2012-02-08 10:51:53.000 039 33451.57 376.22 2276.04 26.96 2012-02-08 10:51:54.000 039 33451.59 376.26 2276.09 26.96 2012-02-08 10:51:55.000 039 33451.58 376.21 2276.12 26.96 2012-02-08 10:51:56.000 039 33451.65 376.20 2276.04 26.96 2012-02-08 10:51:57.000 039 33451.70 376.23 2276.07 26.96 2012-02-08 10:51:58.000 039 33451.61 376.23 2276.09 26.96 2012-02-08 10:51:59.000 039 33451.66 376.17 2276.09 26.96 2012-02-08 10:52:00.000 039 33451.69 376.17 2276.14 26.96 2012-02-08 10:52:01.000 039 33451.70 376.19 2276.08 26.96 2012-02-08 10:52:01.000 039 33451.76 376.11 2276.08 26.96 2012-02-08 10:52:03.000 039 33451.71 376.16 2276.11 26.96 2012-02-08 10:52:04.000 039 33451.72 376.12 2276.01 26.96 2012-02-08 10:52:05.000 039 33451.81 376.12 2276.04 26.96 2012-02-08 10:52:06.000 039 33451.70 376.11 2276.09 26.96 2012-02-08 10:52:07.000 039 33451.74 376.15 2276.03 26.96 2012-02-08 10:52:08.000 039 33451.78 376.11 2276.11 26.96 2012-02-08 10:52:09.000 039 33451.60 376.14 2276.06 26.96 2012-02-08 10:52:10.000 039 33451.73 376.12 2276.08 26.96 2012-02-08 10:52:11.000 039 33451.66 376.06 2275.99 26.96 2012-02-08 10:52:12.000 039 33451.76 376.07 2276.00 26.96 2012-02-08 10:52:13.000 039 33451.82 376.06 2276.01 26.96 2012-02-08 10:52:14.000 039 33451.81 376.04 2275.99 26.96 2012-02-08 10:52:15.000 039 33451.75 376.05 2276.04 26.96 2012-02-08 10:52:16.000 039 33451.87 376.04 2275.92 26.96 2012-02-08 10:52:17.000 039 33451.82 376.02 2275.90 26.96 2012-02-08 10:52:18.000 039 33451.82 376.02 2275.90 26.96 2012-02-08 10:52:19.000 039 33451.83 375.97 2275.83 26.96 2012-02-08 10:52:20.000 039 33451.89 375.92 2275.86 26.96 2012-02-08 10:52:21.000 039 33451.76 375.90 2275.84 26.96 2012-02-08 10:52:22.000 039 33451.85 375.94 2275.90 26.96 2012-02-08 10:52:23.000 039 33451.89 375.91 2275.84 26.96 2012-02-08 10:52:24.000 039 33451.82 375.89 2275.81 26.96 2012-02-08 10:52:25.000 039 33451.81 375.83 2275.86 26.96 2012-02-08 10:52:26.000 039 33451.76 375.81 2275.84 26.96 2012-02-08 10:52:27.000 039 33451.83 375.81 2275.85 26.96 2012-02-08 10:52:28.000 039 33451.66 375.78 2275.84 26.96 2012-02-08 10:52:29.000 039 33451.67 375.80 2275.80 26.96 2012-02-08 10:52:30.000 039 33451.68 375.78 2275.83 26.96 2012-02-08 10:52:31.000 039 33451.65 375.84 2275.80 26.96 2012-02-08 10:52:32.000 039 33451.51 375.87 2275.83 26.96 2012-02-08 10:52:33.000 039 33451.56 375.84 2275.75 26.96 2012-02-08 10:52:34.000 039 33451.46 375.87 2275.77 26.96 2012-02-08 10:52:35.000 039 33451.41 375.86 2275.79 26.96 2012-02-08 10:52:36.000 039 33451.34 375.89 2275.74 26.96 2012-02-08 10:52:37.000 039 33451.32 375.97 2275.86 26.96 2012-02-08 10:52:38.000 039 33451.25 375.98 2275.88 26.96 2012-02-08 10:52:39.000 039 33451.25 376.03 2275.75 26.96 2012-02-08 10:52:40.000 039 33451.15 376.03 2275.81 26.96 2012-02-08 10:52:41.000 039 33451.16 376.03 2275.89 26.96 2012-02-08 10:52:42.000 039 33451.14 376.05 2275.91 26.96 2012-02-08 10:52:42.000 039 33451.13 376.05 2275.81 26.96 2012-02-08 10:52:44.000 039 33451.09 376.09 2275.91 26.96 2012-02-08 10:52:45.000 039 33450.89 376.10 2275.90 26.96 2012-02-08 10:52:46.000 039 33450.96 376.12 2275.85 26.96 2012-02-08 10:52:47.000 039 33450.96 376.10 2275.92 26.96 2012-02-08 10:52:48.000 039 33450.95 376.10 2275.94 26.96 2012-02-08 10:52:49.000 039 33450.88 376.10 2275.92 26.96 2012-02-08 10:52:50.000 039 33450.82 376.16 2275.90 26.96 2012-02-08 10:52:51.000 039 33450.77 376.14 2275.99 26.96 2012-02-08 10:52:52.000 039 33450.81 376.09 2275.96 26.96 2012-02-08 10:52:53.000 039 33450.82 376.17 2275.93 26.96 2012-02-08 10:52:54.000 039 33450.80 376.15 2276.02 26.96 2012-02-08 10:52:55.000 039 33450.73 376.10 2276.07 26.96 2012-02-08 10:52:55.000 039 33450.66 376.17 2276.06 26.96 2012-02-08 10:52:57.000 039 33450.74 376.14 2276.07 26.96 2012-02-08 10:52:58.000 039 33450.68 376.14 2276.04 26.96 2012-02-08 10:52:59.000 039 33450.70 376.12 2276.02 26.96 2012-02-08 10:53:00.000 039 33450.75 376.15 2276.01 26.96 2012-02-08 10:53:01.000 039 33450.75 376.12 2276.01 26.96 2012-02-08 10:53:02.000 039 33450.64 376.10 2276.11 26.96 2012-02-08 10:53:03.000 039 33450.63 376.13 2276.09 26.96 2012-02-08 10:53:04.000 039 33450.68 376.08 2276.06 26.96 2012-02-08 10:53:05.000 039 33450.67 376.11 2276.15 26.96 2012-02-08 10:53:06.000 039 33450.55 376.06 2276.11 26.96 2012-02-08 10:53:07.000 039 33450.65 376.04 2276.15 26.96 2012-02-08 10:53:08.000 039 33450.72 376.10 2276.07 26.96 2012-02-08 10:53:09.000 039 33450.58 376.07 2276.11 26.96 2012-02-08 10:53:10.000 039 33450.72 376.00 2276.09 26.96 2012-02-08 10:53:11.000 039 33450.61 375.98 2276.07 26.96 2012-02-08 10:53:12.000 039 33450.68 375.98 2276.14 26.96 2012-02-08 10:53:13.000 039 33450.73 375.96 2276.10 26.96 2012-02-08 10:53:14.000 039 33450.76 375.97 2276.14 26.96 2012-02-08 10:53:15.000 039 33450.77 375.94 2276.13 26.96 2012-02-08 10:53:16.000 039 33450.74 375.88 2276.06 26.96 2012-02-08 10:53:17.000 039 33450.79 375.89 2276.05 26.96 2012-02-08 10:53:18.000 039 33450.78 375.87 2276.00 26.96 2012-02-08 10:53:19.000 039 33450.85 375.83 2276.09 26.96 2012-02-08 10:53:20.000 039 33450.81 375.82 2276.09 26.96 2012-02-08 10:53:21.000 039 33450.83 375.80 2275.93 26.96 2012-02-08 10:53:22.000 039 33450.90 375.80 2276.03 26.96 2012-02-08 10:53:23.000 039 33450.93 375.78 2275.93 26.96 2012-02-08 10:53:24.000 039 33450.89 375.75 2275.96 26.96 2012-02-08 10:53:25.000 039 33450.92 375.69 2275.91 26.96 2012-02-08 10:53:26.000 039 33450.96 375.66 2275.96 26.96 2012-02-08 10:53:27.000 039 33451.02 375.69 2275.96 26.96 2012-02-08 10:53:28.000 039 33451.00 375.68 2275.89 26.96 2012-02-08 10:53:29.000 039 33451.01 375.61 2275.91 26.96 2012-02-08 10:53:30.000 039 33451.08 375.63 2275.91 26.96 2012-02-08 10:53:31.000 039 33451.10 375.62 2275.91 26.96 2012-02-08 10:53:32.000 039 33451.10 375.58 2275.86 26.96 2012-02-08 10:53:33.000 039 33451.06 375.67 2275.87 26.96 2012-02-08 10:53:34.000 039 33450.98 375.59 2275.81 26.96 2012-02-08 10:53:35.000 039 33451.02 375.61 2275.80 26.96 2012-02-08 10:53:36.000 039 33451.04 375.58 2275.79 26.96 2012-02-08 10:53:36.000 039 33451.02 375.59 2275.87 26.96 2012-02-08 10:53:38.000 039 33451.00 375.59 2275.82 26.96 2012-02-08 10:53:39.000 039 33450.98 375.58 2275.80 26.96 2012-02-08 10:53:40.000 039 33451.00 375.55 2275.82 26.96 2012-02-08 10:53:41.000 039 33450.98 375.61 2275.87 26.96 2012-02-08 10:53:42.000 039 33450.93 375.59 2275.81 26.96 2012-02-08 10:53:43.000 039 33451.02 375.64 2275.71 26.96 2012-02-08 10:53:44.000 039 33451.00 375.57 2275.68 26.96 2012-02-08 10:53:45.000 039 33450.93 375.60 2275.73 26.96 2012-02-08 10:53:46.000 039 33450.98 375.58 2275.70 26.96 2012-02-08 10:53:47.000 039 33451.03 375.56 2275.69 26.96 2012-02-08 10:53:48.000 039 33450.97 375.59 2275.70 26.96 2012-02-08 10:53:49.000 039 33451.02 375.59 2275.70 26.96 2012-02-08 10:53:49.000 039 33451.01 375.55 2275.64 26.96 2012-02-08 10:53:51.000 039 33450.97 375.56 2275.70 26.96 2012-02-08 10:53:52.000 039 33451.14 375.61 2275.70 26.96 2012-02-08 10:53:53.000 039 33451.02 375.53 2275.71 26.96 2012-02-08 10:53:54.000 039 33451.06 375.53 2275.69 26.96 2012-02-08 10:53:55.000 039 33451.10 375.54 2275.70 26.96 2012-02-08 10:53:56.000 039 33451.04 375.52 2275.68 26.96 2012-02-08 10:53:57.000 039 33451.10 375.50 2275.60 26.96 2012-02-08 10:53:58.000 039 33451.06 375.50 2275.77 26.96 2012-02-08 10:53:59.000 039 33451.35 375.46 2275.59 26.96 2012-02-08 10:54:00.000 039 33451.25 375.45 2275.70 26.96 2012-02-08 10:54:01.000 039 33451.27 375.49 2275.56 26.96 2012-02-08 10:54:02.000 039 33451.21 375.49 2275.56 26.96 2012-02-08 10:54:03.000 039 33451.24 375.45 2275.66 26.96 2012-02-08 10:54:04.000 039 33451.24 375.44 2275.51 26.96 2012-02-08 10:54:05.000 039 33451.21 375.47 2275.55 26.96 2012-02-08 10:54:06.000 039 33451.23 375.48 2275.54 26.96 2012-02-08 10:54:07.000 039 33451.26 375.44 2275.58 26.96 2012-02-08 10:54:08.000 039 33451.17 375.46 2275.56 26.96 2012-02-08 10:54:09.000 039 33451.28 375.45 2275.54 26.96 2012-02-08 10:54:10.000 039 33451.23 375.47 2275.47 26.96 2012-02-08 10:54:11.000 039 33451.17 375.50 2275.58 26.96 2012-02-08 10:54:12.000 039 33451.13 375.55 2275.55 26.96 2012-02-08 10:54:13.000 039 33451.26 375.56 2275.52 26.96 2012-02-08 10:54:14.000 039 33451.24 375.54 2275.53 26.96 2012-02-08 10:54:15.000 039 33451.14 375.50 2275.56 26.96 2012-02-08 10:54:16.000 039 33451.30 375.50 2275.51 26.96 2012-02-08 10:54:17.000 039 33451.29 375.48 2275.46 26.96 2012-02-08 10:54:18.000 039 33451.16 375.50 2275.46 26.96 2012-02-08 10:54:19.000 039 33451.24 375.50 2275.44 26.96 2012-02-08 10:54:20.000 039 33451.23 375.56 2275.50 26.96 2012-02-08 10:54:21.000 039 33451.17 375.50 2275.52 26.96 2012-02-08 10:54:22.000 039 33451.35 375.50 2275.43 26.96 2012-02-08 10:54:23.000 039 33451.28 375.49 2275.54 26.96 2012-02-08 10:54:24.000 039 33451.23 375.47 2275.48 26.96 2012-02-08 10:54:25.000 039 33451.26 375.44 2275.51 26.96 2012-02-08 10:54:26.000 039 33451.32 375.51 2275.52 26.96 2012-02-08 10:54:27.000 039 33451.28 375.50 2275.48 26.96 2012-02-08 10:54:28.000 039 33451.34 375.48 2275.44 26.96 2012-02-08 10:54:29.000 039 33451.30 375.49 2275.39 26.96 2012-02-08 10:54:30.000 039 33451.28 375.46 2275.39 26.96 2012-02-08 10:54:30.000 039 33451.32 375.48 2275.43 26.96 2012-02-08 10:54:32.000 039 33451.34 375.52 2275.46 26.96 2012-02-08 10:54:33.000 039 33451.25 375.51 2275.43 26.96 2012-02-08 10:54:34.000 039 33451.26 375.48 2275.46 26.96 2012-02-08 10:54:35.000 039 33451.34 375.46 2275.43 26.96 2012-02-08 10:54:36.000 039 33451.29 375.46 2275.39 26.96 2012-02-08 10:54:37.000 039 33451.39 375.52 2275.39 26.96 2012-02-08 10:54:38.000 039 33451.34 375.48 2275.62 26.96 2012-02-08 10:54:39.000 039 33451.34 375.42 2275.46 26.96 2012-02-08 10:54:40.000 039 33451.48 375.43 2275.40 26.96 2012-02-08 10:54:41.000 039 33451.46 375.45 2275.44 26.96 2012-02-08 10:54:42.000 039 33451.53 375.43 2275.48 26.96 2012-02-08 10:54:43.000 039 33451.58 375.45 2275.34 26.96 2012-02-08 10:54:43.000 039 33451.57 375.45 2275.41 26.96 2012-02-08 10:54:45.000 039 33451.71 375.41 2275.37 26.96 2012-02-08 10:54:46.000 039 33451.57 375.40 2275.37 26.96 2012-02-08 10:54:47.000 039 33451.67 375.40 2275.27 26.96 2012-02-08 10:54:48.000 039 33451.64 375.40 2275.28 26.96 2012-02-08 10:54:49.000 039 33451.58 375.38 2275.30 26.96 2012-02-08 10:54:50.000 039 33451.63 375.41 2275.32 26.96 2012-02-08 10:54:51.000 039 33451.65 375.36 2275.24 26.96 2012-02-08 10:54:52.000 039 33451.63 375.41 2275.31 26.96 2012-02-08 10:54:53.000 039 33451.69 375.37 2275.27 26.96 2012-02-08 10:54:54.000 039 33451.74 375.39 2275.21 26.96 2012-02-08 10:54:55.000 039 33451.79 375.38 2275.17 26.96 2012-02-08 10:54:56.000 039 33451.81 375.41 2275.25 26.96 2012-02-08 10:54:57.000 039 33451.75 375.41 2275.25 26.96 2012-02-08 10:54:58.000 039 33451.83 375.42 2275.18 26.96 2012-02-08 10:54:59.000 039 33451.74 375.44 2275.14 26.96 2012-02-08 10:55:00.000 039 33451.72 375.46 2275.16 26.96 2012-02-08 10:55:01.000 039 33451.83 375.42 2275.21 26.96 2012-02-08 10:55:02.000 039 33451.81 375.44 2275.17 26.96 2012-02-08 10:55:03.000 039 33451.76 375.47 2275.13 26.96 2012-02-08 10:55:04.000 039 33451.79 375.44 2275.17 26.96 2012-02-08 10:55:05.000 039 33451.83 375.45 2275.22 26.96 2012-02-08 10:55:06.000 039 33451.72 375.43 2275.18 26.96 2012-02-08 10:55:07.000 039 33451.76 375.44 2275.15 26.96 2012-02-08 10:55:08.000 039 33451.75 375.48 2275.21 26.96 2012-02-08 10:55:09.000 039 33451.73 375.42 2275.23 26.96 2012-02-08 10:55:10.000 039 33451.87 375.45 2275.16 26.96 2012-02-08 10:55:11.000 039 33451.76 375.43 2275.06 26.96 2012-02-08 10:55:12.000 039 33451.67 375.43 2275.09 26.96 2012-02-08 10:55:13.000 039 33451.81 375.47 2275.14 26.96 2012-02-08 10:55:14.000 039 33451.81 375.43 2275.18 26.96 2012-02-08 10:55:15.000 039 33451.87 375.42 2275.12 26.96 2012-02-08 10:55:16.000 039 33451.83 375.40 2275.07 26.96 2012-02-08 10:55:17.000 039 33451.84 375.40 2275.13 26.96 2012-02-08 10:55:18.000 039 33451.86 375.39 2275.17 26.96 2012-02-08 10:55:19.000 039 33451.83 375.40 2275.16 26.96 2012-02-08 10:55:20.000 039 33451.90 375.40 2275.15 26.96 2012-02-08 10:55:21.000 039 33451.93 375.39 2275.07 26.96 2012-02-08 10:55:22.000 039 33451.85 375.35 2275.11 26.96 2012-02-08 10:55:23.000 039 33451.95 375.39 2275.14 26.96 2012-02-08 10:55:24.000 039 33451.96 375.36 2275.08 26.96 2012-02-08 10:55:24.000 039 33451.98 375.39 2275.05 26.96 2012-02-08 10:55:26.000 039 33451.98 375.35 2275.13 26.96 2012-02-08 10:55:27.000 039 33451.97 375.36 2275.07 26.96 2012-02-08 10:55:28.000 039 33452.01 375.33 2274.95 26.96 2012-02-08 10:55:29.000 039 33452.02 375.38 2275.07 26.96 2012-02-08 10:55:30.000 039 33452.00 375.35 2275.01 26.96 2012-02-08 10:55:31.000 039 33452.10 375.36 2275.00 26.96 2012-02-08 10:55:32.000 039 33452.04 375.37 2274.97 26.96 2012-02-08 10:55:33.000 039 33452.12 375.35 2275.00 26.96 2012-02-08 10:55:34.000 039 33452.01 375.37 2274.99 26.96 2012-02-08 10:55:35.000 039 33452.16 375.36 2274.91 26.96 2012-02-08 10:55:36.000 039 33452.13 375.35 2274.90 26.96 2012-02-08 10:55:37.000 039 33452.13 375.35 2274.90 26.96 2012-02-08 10:55:37.000 039 33452.10 375.37 2274.96 26.96 2012-02-08 10:55:39.000 039 33452.10 375.35 2274.96 26.96 2012-02-08 10:55:40.000 039 33452.10 375.34 2274.95 26.96 2012-02-08 10:55:41.000 039 33452.10 375.33 2274.91 26.96 2012-02-08 10:55:42.000 039 33452.08 375.33 2274.94 26.96 2012-02-08 10:55:43.000 039 33452.14 375.31 2274.96 26.96 2012-02-08 10:55:44.000 039 33452.10 375.35 2274.94 26.96 2012-02-08 10:55:45.000 039 33452.10 375.36 2274.90 26.96 2012-02-08 10:55:46.000 039 33452.10 375.32 2274.86 26.96 2012-02-08 10:55:47.000 039 33452.13 375.32 2274.85 26.96 2012-02-08 10:55:48.000 039 33452.00 375.34 2274.80 26.96 2012-02-08 10:55:49.000 039 33452.01 375.36 2274.84 26.96 2012-02-08 10:55:50.000 039 33452.08 375.35 2274.81 26.96 2012-02-08 10:55:51.000 039 33452.10 375.33 2274.84 26.96 2012-02-08 10:55:52.000 039 33452.01 375.39 2274.84 26.96 2012-02-08 10:55:53.000 039 33452.07 375.39 2274.87 26.96 2012-02-08 10:55:54.000 039 33451.98 375.41 2274.75 26.96 2012-02-08 10:55:55.000 039 33451.95 375.41 2274.85 26.96 2012-02-08 10:55:56.000 039 33452.03 375.46 2274.95 26.96 2012-02-08 10:55:57.000 039 33451.94 375.48 2274.85 26.96 2012-02-08 10:55:58.000 039 33452.03 375.51 2274.86 26.96 2012-02-08 10:55:59.000 039 33452.02 375.52 2274.80 26.96 2012-02-08 10:56:00.000 039 33452.00 375.51 2274.84 26.96 2012-02-08 10:56:01.000 039 33451.94 375.52 2274.86 26.96 2012-02-08 10:56:02.000 039 33452.03 375.53 2274.86 26.96 2012-02-08 10:56:03.000 039 33451.97 375.57 2274.94 26.96 2012-02-08 10:56:04.000 039 33452.02 375.54 2274.93 26.96 2012-02-08 10:56:05.000 039 33452.05 375.51 2274.81 26.96 2012-02-08 10:56:06.000 039 33452.05 375.51 2274.82 26.96 2012-02-08 10:56:07.000 039 33452.09 375.51 2274.95 26.95 2012-02-08 10:56:08.000 039 33452.14 375.54 2275.00 26.96 2012-02-08 10:56:09.000 039 33452.06 375.50 2274.94 26.95 2012-02-08 10:56:10.000 039 33452.19 375.48 2274.96 26.95 2012-02-08 10:56:11.000 039 33452.10 375.51 2274.88 26.95 2012-02-08 10:56:12.000 039 33452.12 375.47 2274.84 26.95 2012-02-08 10:56:13.000 039 33452.18 375.45 2275.01 26.95 2012-02-08 10:56:14.000 039 33452.15 375.50 2274.91 26.95 2012-02-08 10:56:15.000 039 33452.19 375.45 2274.90 26.95 2012-02-08 10:56:16.000 039 33452.08 375.44 2274.96 26.95 2012-02-08 10:56:17.000 039 33452.12 375.45 2274.91 26.95 2012-02-08 10:56:18.000 039 33452.12 375.43 2274.88 26.95 2012-02-08 10:56:18.000 039 33452.20 375.45 2274.86 26.95 2012-02-08 10:56:20.000 039 33452.25 375.45 2274.93 26.95 2012-02-08 10:56:21.000 039 33452.26 375.47 2274.90 26.95 2012-02-08 10:56:22.000 039 33452.22 375.43 2274.88 26.95 2012-02-08 10:56:23.000 039 33452.25 375.43 2274.88 26.95 2012-02-08 10:56:24.000 039 33452.30 375.44 2274.88 26.95 2012-02-08 10:56:25.000 039 33452.29 375.45 2274.88 26.95 2012-02-08 10:56:26.000 039 33452.31 375.41 2274.86 26.95 2012-02-08 10:56:27.000 039 33452.28 375.44 2274.88 26.95 2012-02-08 10:56:28.000 039 33452.42 375.43 2274.91 26.95 2012-02-08 10:56:29.000 039 33452.29 375.41 2274.80 26.95 2012-02-08 10:56:30.000 039 33452.37 375.39 2274.82 26.95 2012-02-08 10:56:31.000 039 33452.28 375.44 2274.86 26.95 2012-02-08 10:56:31.000 039 33452.33 375.44 2274.82 26.95 2012-02-08 10:56:33.000 039 33452.29 375.44 2274.83 26.95 2012-02-08 10:56:34.000 039 33452.32 375.40 2274.80 26.95 2012-02-08 10:56:35.000 039 33452.38 375.40 2274.81 26.95 2012-02-08 10:56:36.000 039 33452.35 375.40 2274.82 26.95 2012-02-08 10:56:37.000 039 33452.31 375.44 2274.80 26.95 2012-02-08 10:56:38.000 039 33452.33 375.41 2274.86 26.95 2012-02-08 10:56:39.000 039 33452.28 375.44 2274.93 26.95 2012-02-08 10:56:40.000 039 33452.25 375.47 2274.78 26.95 2012-02-08 10:56:41.000 039 33452.34 375.55 2274.82 26.95 2012-02-08 10:56:42.000 039 33452.20 375.51 2274.71 26.95 2012-02-08 10:56:43.000 039 33452.26 375.52 2274.84 26.95 2012-02-08 10:56:44.000 039 33452.22 375.51 2274.82 26.95 2012-02-08 10:56:45.000 039 33452.31 375.52 2274.81 26.95 2012-02-08 10:56:46.000 039 33452.17 375.57 2274.72 26.95 2012-02-08 10:56:47.000 039 33452.11 375.59 2274.80 26.95 2012-02-08 10:56:48.000 039 33452.18 375.56 2274.74 26.95 2012-02-08 10:56:49.000 039 33452.10 375.62 2274.79 26.95 2012-02-08 10:56:50.000 039 33452.08 375.62 2274.81 26.95 2012-02-08 10:56:51.000 039 33452.07 375.65 2274.75 26.95 2012-02-08 10:56:52.000 039 33452.16 375.66 2274.80 26.95 2012-02-08 10:56:53.000 039 33451.94 375.67 2274.87 26.95 2012-02-08 10:56:54.000 039 33452.02 375.69 2274.81 26.95 2012-02-08 10:56:55.000 039 33451.95 375.71 2274.79 26.95 2012-02-08 10:56:56.000 039 33451.93 375.72 2274.86 26.95 2012-02-08 10:56:57.000 039 33451.98 375.72 2274.86 26.95 2012-02-08 10:56:58.000 039 33451.91 375.75 2274.86 26.95 2012-02-08 10:56:59.000 039 33451.86 375.79 2274.92 26.95 2012-02-08 10:57:00.000 039 33451.87 375.78 2274.89 26.95 2012-02-08 10:57:01.000 039 33451.85 375.79 2274.97 26.95 2012-02-08 10:57:02.000 039 33451.80 375.72 2274.87 26.95 2012-02-08 10:57:03.000 039 33451.85 375.77 2274.91 26.95 2012-02-08 10:57:04.000 039 33451.83 375.82 2275.01 26.95 2012-02-08 10:57:05.000 039 33451.76 375.77 2275.00 26.95 2012-02-08 10:57:06.000 039 33451.87 375.77 2274.97 26.95 2012-02-08 10:57:07.000 039 33451.86 375.77 2274.94 26.95 2012-02-08 10:57:08.000 039 33451.89 375.78 2275.05 26.95 2012-02-08 10:57:09.000 039 33451.86 375.71 2275.03 26.95 2012-02-08 10:57:10.000 039 33451.77 375.73 2275.08 26.95 2012-02-08 10:57:11.000 039 33451.91 375.79 2275.07 26.95 2012-02-08 10:57:12.000 039 33451.84 375.77 2275.09 26.95 2012-02-08 10:57:12.000 039 33451.89 375.75 2275.03 26.95 2012-02-08 10:57:14.000 039 33451.76 375.77 2274.97 26.95 2012-02-08 10:57:15.000 039 33451.75 375.73 2275.04 26.95 2012-02-08 10:57:16.000 039 33451.75 375.75 2275.03 26.95 2012-02-08 10:57:17.000 039 33451.74 375.76 2275.12 26.95 2012-02-08 10:57:18.000 039 33451.70 375.75 2275.10 26.95 2012-02-08 10:57:19.000 039 33451.74 375.80 2275.01 26.95 2012-02-08 10:57:20.000 039 33451.76 375.79 2274.97 26.95 2012-02-08 10:57:21.000 039 33451.63 375.78 2275.09 26.95 2012-02-08 10:57:22.000 039 33451.79 375.78 2275.06 26.95 2012-02-08 10:57:23.000 039 33451.73 375.78 2275.03 26.95 2012-02-08 10:57:24.000 039 33451.66 375.79 2275.06 26.95 2012-02-08 10:57:25.000 039 33451.69 375.83 2275.11 26.95 2012-02-08 10:57:25.000 039 33451.64 375.83 2275.08 26.95 2012-02-08 10:57:27.000 039 33451.56 375.82 2275.16 26.95 2012-02-08 10:57:28.000 039 33451.60 375.79 2275.13 26.95 2012-02-08 10:57:29.000 039 33451.69 375.79 2275.09 26.95 2012-02-08 10:57:30.000 039 33451.59 375.78 2275.12 26.95 2012-02-08 10:57:31.000 039 33451.69 375.79 2275.14 26.95 2012-02-08 10:57:32.000 039 33451.58 375.78 2275.15 26.95 2012-02-08 10:57:33.000 039 33451.61 375.80 2275.15 26.95 2012-02-08 10:57:34.000 039 33451.51 375.82 2275.07 26.95 2012-02-08 10:57:35.000 039 33451.69 375.82 2275.15 26.95 2012-02-08 10:57:36.000 039 33451.58 375.82 2275.09 26.95 2012-02-08 10:57:37.000 039 33451.59 375.86 2275.20 26.95 2012-02-08 10:57:38.000 039 33451.48 375.88 2275.12 26.95 2012-02-08 10:57:39.000 039 33451.50 375.85 2275.13 26.95 2012-02-08 10:57:40.000 039 33451.50 375.87 2275.19 26.95 2012-02-08 10:57:41.000 039 33451.44 375.88 2275.15 26.95 2012-02-08 10:57:42.000 039 33451.46 375.89 2275.11 26.95 2012-02-08 10:57:43.000 039 33451.49 375.93 2275.20 26.95 2012-02-08 10:57:44.000 039 33451.33 375.96 2275.22 26.95 2012-02-08 10:57:45.000 039 33451.30 375.94 2275.14 26.95 2012-02-08 10:57:46.000 039 33451.25 375.97 2275.22 26.95 2012-02-08 10:57:47.000 039 33451.36 375.98 2275.14 26.95 2012-02-08 10:57:48.000 039 33451.17 375.98 2275.12 26.95 2012-02-08 10:57:49.000 039 33451.26 376.03 2275.18 26.95 2012-02-08 10:57:50.000 039 33451.24 375.99 2275.20 26.95 2012-02-08 10:57:51.000 039 33451.21 375.99 2275.29 26.95 2012-02-08 10:57:52.000 039 33451.15 376.03 2275.25 26.95 2012-02-08 10:57:53.000 039 33451.11 376.09 2275.30 26.95 2012-02-08 10:57:54.000 039 33451.20 376.08 2275.34 26.95 2012-02-08 10:57:55.000 039 33451.24 376.09 2275.25 26.95 2012-02-08 10:57:56.000 039 33451.16 376.08 2275.32 26.95 2012-02-08 10:57:57.000 039 33450.98 376.08 2275.31 26.95 2012-02-08 10:57:58.000 039 33451.11 376.06 2275.30 26.95 2012-02-08 10:57:59.000 039 33451.11 376.09 2275.31 26.95 2012-02-08 10:58:00.000 039 33451.07 376.10 2275.36 26.95 2012-02-08 10:58:01.000 039 33451.08 376.05 2275.36 26.95 2012-02-08 10:58:02.000 039 33451.04 376.06 2275.40 26.95 2012-02-08 10:58:03.000 039 33451.05 376.12 2275.33 26.95 2012-02-08 10:58:04.000 039 33451.00 376.10 2275.41 26.95 2012-02-08 10:58:05.000 039 33450.94 376.15 2275.40 26.95 2012-02-08 10:58:06.000 039 33450.94 376.14 2275.45 26.95 2012-02-08 10:58:06.000 039 33450.95 376.12 2275.50 26.95 2012-02-08 10:58:08.000 039 33450.90 376.12 2275.40 26.95 2012-02-08 10:58:09.000 039 33450.98 376.14 2275.43 26.95 2012-02-08 10:58:10.000 039 33450.94 376.13 2275.37 26.95 2012-02-08 10:58:11.000 039 33450.96 376.14 2275.50 26.95 2012-02-08 10:58:12.000 039 33450.89 376.10 2275.46 26.95 2012-02-08 10:58:13.000 039 33450.94 376.08 2275.52 26.95 2012-02-08 10:58:14.000 039 33450.95 376.15 2275.55 26.95 2012-02-08 10:58:15.000 039 33450.92 376.12 2275.54 26.95 2012-02-08 10:58:16.000 039 33450.86 376.10 2275.46 26.95 2012-02-08 10:58:17.000 039 33450.97 376.07 2275.46 26.95 2012-02-08 10:58:18.000 039 33450.94 376.09 2275.50 26.95 2012-02-08 10:58:19.000 039 33451.04 376.00 2275.50 26.95 2012-02-08 10:58:19.000 039 33451.08 376.00 2275.55 26.95 2012-02-08 10:58:21.000 039 33451.04 376.07 2275.52 26.95 2012-02-08 10:58:22.000 039 33451.14 375.94 2275.52 26.95 2012-02-08 10:58:23.000 039 33451.09 376.00 2275.50 26.95 2012-02-08 10:58:24.000 039 33451.04 375.97 2275.47 26.95 2012-02-08 10:58:25.000 039 33451.15 375.92 2275.59 26.95 2012-02-08 10:58:26.000 039 33451.26 375.86 2275.54 26.95 2012-02-08 10:58:27.000 039 33451.13 375.92 2275.47 26.95 2012-02-08 10:58:28.000 039 33451.21 375.87 2275.49 26.95 2012-02-08 10:58:29.000 039 33451.21 375.86 2275.44 26.95 2012-02-08 10:58:30.000 039 33451.27 375.85 2275.51 26.95 2012-02-08 10:58:31.000 039 33451.34 375.82 2275.49 26.95 2012-02-08 10:58:32.000 039 33451.38 375.82 2275.36 26.95 2012-02-08 10:58:33.000 039 33451.34 375.76 2275.47 26.95 2012-02-08 10:58:34.000 039 33451.36 375.81 2275.50 26.95 2012-02-08 10:58:35.000 039 33451.45 375.75 2275.41 26.95 2012-02-08 10:58:36.000 039 33451.39 375.75 2275.40 26.95 2012-02-08 10:58:37.000 039 33451.60 375.69 2275.40 26.95 2012-02-08 10:58:38.000 039 33451.51 375.70 2275.39 26.95 2012-02-08 10:58:39.000 039 33451.49 375.63 2275.36 26.95 2012-02-08 10:58:40.000 039 33451.49 375.66 2275.41 26.95 2012-02-08 10:58:41.000 039 33451.49 375.65 2275.36 26.95 2012-02-08 10:58:42.000 039 33451.56 375.66 2275.32 26.95 2012-02-08 10:58:43.000 039 33451.56 375.62 2275.37 26.95 2012-02-08 10:58:44.000 039 33451.64 375.65 2275.34 26.95 2012-02-08 10:58:45.000 039 33451.64 375.64 2275.25 26.95 2012-02-08 10:58:46.000 039 33451.74 375.56 2275.29 26.95 2012-02-08 10:58:47.000 039 33451.56 375.61 2275.30 26.95 2012-02-08 10:58:48.000 039 33451.63 375.57 2275.23 26.95 2012-02-08 10:58:49.000 039 33451.70 375.56 2275.25 26.95 2012-02-08 10:58:50.000 039 33451.69 375.62 2275.32 26.95 2012-02-08 10:58:51.000 039 33451.65 375.58 2275.19 26.95 2012-02-08 10:58:52.000 039 33451.78 375.54 2275.25 26.95 2012-02-08 10:58:53.000 039 33451.70 375.61 2275.18 26.95 2012-02-08 10:58:54.000 039 33451.70 375.57 2275.23 26.95 2012-02-08 10:58:55.000 039 33451.75 375.60 2275.15 26.95 2012-02-08 10:58:56.000 039 33451.63 375.55 2275.19 26.95 2012-02-08 10:58:57.000 039 33451.64 375.58 2275.18 26.95 2012-02-08 10:58:58.000 039 33451.73 375.58 2275.21 26.95 2012-02-08 10:58:59.000 039 33451.73 375.63 2275.16 26.95 2012-02-08 10:59:00.000 039 33451.70 375.60 2275.11 26.95 2012-02-08 10:59:00.000 039 33451.69 375.57 2275.14 26.95 2012-02-08 10:59:02.000 039 33451.66 375.57 2275.16 26.95 2012-02-08 10:59:03.000 039 33451.60 375.61 2275.20 26.95 2012-02-08 10:59:04.000 039 33451.60 375.62 2275.00 26.95 2012-02-08 10:59:05.000 039 33451.64 375.63 2275.12 26.95 2012-02-08 10:59:06.000 039 33451.66 375.64 2275.16 26.95 2012-02-08 10:59:07.000 039 33451.60 375.66 2275.15 26.95 2012-02-08 10:59:08.000 039 33451.60 375.66 2275.12 26.95 2012-02-08 10:59:09.000 039 33451.51 375.69 2275.15 26.95 2012-02-08 10:59:10.000 039 33451.45 375.75 2275.08 26.95 2012-02-08 10:59:11.000 039 33451.63 375.70 2275.10 26.95 2012-02-08 10:59:12.000 039 33451.51 375.69 2275.11 26.95 2012-02-08 10:59:13.000 039 33451.67 375.74 2275.11 26.95 2012-02-08 10:59:13.000 039 33451.61 375.69 2275.15 26.95 2012-02-08 10:59:15.000 039 33451.67 375.67 2275.14 26.95 2012-02-08 10:59:16.000 039 33451.61 375.73 2275.16 26.95 2012-02-08 10:59:17.000 039 33451.46 375.69 2275.00 26.95 2012-02-08 10:59:18.000 039 33451.59 375.68 2275.03 26.95 2012-02-08 10:59:19.000 039 33451.57 375.69 2275.10 26.95 2012-02-08 10:59:20.000 039 33451.72 375.64 2275.14 26.95 2012-02-08 10:59:21.000 039 33451.63 375.68 2275.11 26.95 2012-02-08 10:59:22.000 039 33451.74 375.73 2275.07 26.95 2012-02-08 10:59:23.000 039 33451.69 375.69 2275.14 26.95 2012-02-08 10:59:24.000 039 33451.69 375.66 2275.12 26.95 2012-02-08 10:59:25.000 039 33451.69 375.67 2275.08 26.95 2012-02-08 10:59:26.000 039 33451.78 375.68 2275.11 26.95 2012-02-08 10:59:27.000 039 33451.76 375.69 2275.06 26.95 2012-02-08 10:59:28.000 039 33451.72 375.68 2275.14 26.95 2012-02-08 10:59:29.000 039 33451.75 375.64 2275.14 26.95 2012-02-08 10:59:30.000 039 33451.78 375.58 2275.07 26.95 2012-02-08 10:59:31.000 039 33451.86 375.60 2275.12 26.95 2012-02-08 10:59:32.000 039 33451.81 375.62 2275.11 26.95 2012-02-08 10:59:33.000 039 33451.82 375.58 2275.09 26.95 2012-02-08 10:59:34.000 039 33451.81 375.59 2275.09 26.95 2012-02-08 10:59:35.000 039 33451.92 375.54 2275.09 26.95 2012-02-08 10:59:36.000 039 33451.85 375.53 2275.07 26.95 2012-02-08 10:59:37.000 039 33451.83 375.52 2275.11 26.95 2012-02-08 10:59:38.000 039 33451.95 375.53 2274.91 26.95 2012-02-08 10:59:39.000 039 33452.03 375.53 2275.03 26.95 2012-02-08 10:59:40.000 039 33451.92 375.50 2274.97 26.95 2012-02-08 10:59:41.000 039 33452.04 375.52 2275.07 26.95 2012-02-08 10:59:42.000 039 33451.98 375.48 2274.99 26.95 2012-02-08 10:59:43.000 039 33452.04 375.49 2274.96 26.95 2012-02-08 10:59:44.000 039 33452.04 375.43 2274.97 26.95 2012-02-08 10:59:45.000 039 33452.03 375.45 2274.96 26.95 2012-02-08 10:59:46.000 039 33452.02 375.39 2274.91 26.95 2012-02-08 10:59:47.000 039 33452.10 375.38 2274.96 26.95 2012-02-08 10:59:48.000 039 33452.14 375.38 2274.87 26.95 2012-02-08 10:59:49.000 039 33452.13 375.34 2274.96 26.95 2012-02-08 10:59:50.000 039 33452.19 375.34 2274.90 26.95 2012-02-08 10:59:51.000 039 33452.20 375.32 2274.84 26.95 2012-02-08 10:59:52.000 039 33452.26 375.32 2274.87 26.95 2012-02-08 10:59:53.000 039 33452.31 375.34 2274.82 26.95 2012-02-08 10:59:54.000 039 33452.29 375.27 2274.81 26.95 2012-02-08 10:59:54.000 039 33452.38 375.26 2274.76 26.95 2012-02-08 10:59:56.000 039 33452.38 375.24 2274.87 26.95 2012-02-08 10:59:57.000 039 33452.41 375.24 2274.82 26.95 2012-02-08 10:59:58.000 039 33452.33 375.25 2274.77 26.95 2012-02-08 10:59:59.000 039 33452.35 375.25 2274.84 26.95 2012-02-08 11:00:00.000 039 33452.34 375.26 2274.80 26.95 2012-02-08 11:00:01.000 039 33452.51 375.23 2274.79 26.95 2012-02-08 11:00:02.000 039 33452.47 375.21 2274.72 26.95 2012-02-08 11:00:03.000 039 33452.38 375.17 2274.72 26.95 2012-02-08 11:00:04.000 039 33452.51 375.18 2274.62 26.95 2012-02-08 11:00:05.000 039 33452.48 375.14 2274.63 26.95 2012-02-08 11:00:06.000 039 33452.46 375.17 2274.60 26.95 2012-02-08 11:00:07.000 039 33452.54 375.11 2274.59 26.95 2012-02-08 11:00:07.000 039 33452.47 375.18 2274.60 26.95 2012-02-08 11:00:09.000 039 33452.56 375.19 2274.56 26.95 2012-02-08 11:00:10.000 039 33452.57 375.17 2274.53 26.95 2012-02-08 11:00:11.000 039 33452.52 375.15 2274.57 26.95 2012-02-08 11:00:12.000 039 33452.49 375.12 2274.55 26.95 2012-02-08 11:00:13.000 039 33452.55 375.16 2274.53 26.95 2012-02-08 11:00:14.000 039 33452.58 375.11 2274.58 26.95 2012-02-08 11:00:15.000 039 33452.58 375.11 2274.51 26.95 2012-02-08 11:00:16.000 039 33452.57 375.08 2274.53 26.95 2012-02-08 11:00:17.000 039 33452.67 375.09 2274.52 26.95 2012-02-08 11:00:18.000 039 33452.59 375.09 2274.56 26.95 2012-02-08 11:00:19.000 039 33452.69 375.05 2274.50 26.95 2012-02-08 11:00:20.000 039 33452.71 375.04 2274.47 26.95 2012-02-08 11:00:21.000 039 33452.69 375.04 2274.53 26.95 2012-02-08 11:00:22.000 039 33452.70 375.02 2274.54 26.95 2012-02-08 11:00:23.000 039 33452.65 375.05 2274.53 26.95 2012-02-08 11:00:24.000 039 33452.69 375.01 2274.54 26.95 2012-02-08 11:00:25.000 039 33452.78 375.04 2274.46 26.95 2012-02-08 11:00:26.000 039 33452.81 374.99 2274.51 26.95 2012-02-08 11:00:27.000 039 33452.87 374.99 2274.47 26.95 2012-02-08 11:00:28.000 039 33452.88 374.96 2274.47 26.95 2012-02-08 11:00:29.000 039 33452.82 374.97 2274.46 26.95 2012-02-08 11:00:30.000 039 33452.84 374.97 2274.48 26.95 2012-02-08 11:00:31.000 039 33452.85 374.99 2274.37 26.95 2012-02-08 11:00:32.000 039 33452.92 374.94 2274.48 26.95 2012-02-08 11:00:33.000 039 33452.86 374.86 2274.37 26.95 2012-02-08 11:00:34.000 039 33453.02 374.92 2274.37 26.95 2012-02-08 11:00:35.000 039 33453.03 374.87 2274.41 26.95 2012-02-08 11:00:36.000 039 33453.09 374.88 2274.38 26.95 2012-02-08 11:00:37.000 039 33453.04 374.83 2274.43 26.95 2012-02-08 11:00:38.000 039 33453.15 374.84 2274.31 26.95 2012-02-08 11:00:39.000 039 33453.12 374.80 2274.28 26.95 2012-02-08 11:00:40.000 039 33453.19 374.78 2274.29 26.95 2012-02-08 11:00:41.000 039 33453.13 374.78 2274.24 26.95 2012-02-08 11:00:42.000 039 33453.18 374.78 2274.26 26.95 2012-02-08 11:00:43.000 039 33453.26 374.79 2274.36 26.95 2012-02-08 11:00:44.000 039 33453.34 374.77 2274.20 26.95 2012-02-08 11:00:45.000 039 33453.29 374.73 2274.28 26.95 2012-02-08 11:00:46.000 039 33453.41 374.73 2274.16 26.95 2012-02-08 11:00:47.000 039 33453.39 374.74 2274.10 26.95 2012-02-08 11:00:48.000 039 33453.40 374.72 2274.13 26.95 2012-02-08 11:00:48.000 039 33453.46 374.70 2274.16 26.95 2012-02-08 11:00:50.000 039 33453.56 374.71 2274.14 26.95 2012-02-08 11:00:51.000 039 33453.61 374.63 2274.13 26.95 2012-02-08 11:00:52.000 039 33453.51 374.63 2273.98 26.95 2012-02-08 11:00:53.000 039 33453.65 374.60 2274.18 26.95 2012-02-08 11:00:54.000 039 33453.59 374.58 2274.17 26.95 2012-02-08 11:00:55.000 039 33453.72 374.56 2274.01 26.95 2012-02-08 11:00:56.000 039 33453.83 374.54 2273.99 26.95 2012-02-08 11:00:57.000 039 33453.81 374.49 2274.04 26.95 2012-02-08 11:00:58.000 039 33453.67 374.46 2274.06 26.95 2012-02-08 11:00:59.000 039 33453.85 374.43 2274.09 26.95 2012-02-08 11:01:00.000 039 33453.81 374.40 2274.03 26.95 2012-02-08 11:01:01.000 039 33453.90 374.43 2273.97 26.95 2012-02-08 11:01:01.000 039 33453.89 374.39 2273.98 26.95 2012-02-08 11:01:03.000 039 33454.05 374.36 2273.93 26.95 2012-02-08 11:01:04.000 039 33453.89 374.36 2273.94 26.95 2012-02-08 11:01:05.000 039 33454.08 374.35 2273.86 26.95 2012-02-08 11:01:06.000 039 33453.94 374.37 2273.85 26.95 2012-02-08 11:01:07.000 039 33454.03 374.35 2273.79 26.95 2012-02-08 11:01:08.000 039 33454.00 374.34 2273.82 26.95 2012-02-08 11:01:09.000 039 33454.04 374.35 2273.72 26.95 2012-02-08 11:01:10.000 039 33453.92 374.37 2273.76 26.95 2012-02-08 11:01:11.000 039 33454.14 374.34 2273.75 26.95 2012-02-08 11:01:12.000 039 33454.08 374.34 2273.72 26.95 2012-02-08 11:01:13.000 039 33454.00 374.35 2273.66 26.95 2012-02-08 11:01:14.000 039 33454.07 374.39 2273.67 26.95 2012-02-08 11:01:15.000 039 33453.99 374.36 2273.64 26.95 2012-02-08 11:01:16.000 039 33454.05 374.37 2273.60 26.95 2012-02-08 11:01:17.000 039 33454.01 374.35 2273.63 26.95 2012-02-08 11:01:18.000 039 33454.10 374.33 2273.59 26.95 2012-02-08 11:01:19.000 039 33454.19 374.33 2273.63 26.95 2012-02-08 11:01:20.000 039 33454.16 374.33 2273.65 26.95 2012-02-08 11:01:21.000 039 33454.15 374.32 2273.60 26.95 2012-02-08 11:01:22.000 039 33454.18 374.33 2273.52 26.95 2012-02-08 11:01:23.000 039 33454.26 374.30 2273.59 26.95 2012-02-08 11:01:24.000 039 33454.24 374.33 2273.53 26.95 2012-02-08 11:01:25.000 039 33454.20 374.31 2273.60 26.95 2012-02-08 11:01:26.000 039 33454.18 374.30 2273.50 26.95 2012-02-08 11:01:27.000 039 33454.14 374.27 2273.60 26.95 2012-02-08 11:01:28.000 039 33454.18 374.32 2273.50 26.95 2012-02-08 11:01:29.000 039 33454.29 374.26 2273.61 26.95 2012-02-08 11:01:30.000 039 33454.29 374.28 2273.59 26.95 2012-02-08 11:01:31.000 039 33454.24 374.26 2273.55 26.95 2012-02-08 11:01:32.000 039 33454.26 374.28 2273.53 26.95 2012-02-08 11:01:33.000 039 33454.21 374.30 2273.44 26.95 2012-02-08 11:01:34.000 039 33454.34 374.30 2273.51 26.95 2012-02-08 11:01:35.000 039 33454.32 374.29 2273.49 26.95 2012-02-08 11:01:36.000 039 33454.24 374.30 2273.51 26.95 2012-02-08 11:01:37.000 039 33454.30 374.31 2273.53 26.95 2012-02-08 11:01:38.000 039 33454.27 374.30 2273.50 26.95 2012-02-08 11:01:39.000 039 33454.28 374.30 2273.40 26.95 2012-02-08 11:01:40.000 039 33454.24 374.26 2273.32 26.95 2012-02-08 11:01:41.000 039 33454.39 374.28 2273.46 26.95 2012-02-08 11:01:42.000 039 33454.27 374.23 2273.42 26.95 2012-02-08 11:01:42.000 039 33454.23 374.27 2273.39 26.95 2012-02-08 11:01:44.000 039 33454.22 374.25 2273.35 26.95 2012-02-08 11:01:45.000 039 33454.14 374.25 2273.36 26.95 2012-02-08 11:01:46.000 039 33454.27 374.26 2273.41 26.95 2012-02-08 11:01:47.000 039 33454.35 374.22 2273.31 26.95 2012-02-08 11:01:48.000 039 33454.27 374.20 2273.32 26.95 2012-02-08 11:01:49.000 039 33454.35 374.20 2273.38 26.95 2012-02-08 11:01:50.000 039 33454.36 374.18 2273.32 26.95 2012-02-08 11:01:51.000 039 33454.24 374.19 2273.32 26.95 2012-02-08 11:01:52.000 039 33454.40 374.15 2273.44 26.95 2012-02-08 11:01:53.000 039 33454.28 374.18 2273.29 26.95 2012-02-08 11:01:54.000 039 33454.33 374.20 2273.34 26.95 2012-02-08 11:01:55.000 039 33454.31 374.16 2273.35 26.95 2012-02-08 11:01:55.000 039 33454.32 374.18 2273.36 26.95 2012-02-08 11:01:57.000 039 33454.31 374.19 2273.32 26.95 2012-02-08 11:01:58.000 039 33454.34 374.16 2273.33 26.95 2012-02-08 11:01:59.000 039 33454.42 374.18 2273.35 26.95 2012-02-08 11:02:00.000 039 33454.34 374.17 2273.36 26.95 2012-02-08 11:02:01.000 039 33454.27 374.21 2273.34 26.95 2012-02-08 11:02:02.000 039 33454.31 374.23 2273.26 26.95 2012-02-08 11:02:03.000 039 33454.28 374.17 2273.30 26.95 2012-02-08 11:02:04.000 039 33454.37 374.24 2273.24 26.95 2012-02-08 11:02:05.000 039 33454.40 374.23 2273.41 26.95 2012-02-08 11:02:06.000 039 33454.36 374.17 2273.47 26.95 2012-02-08 11:02:07.000 039 33454.39 374.23 2273.29 26.95 2012-02-08 11:02:08.000 039 33454.44 374.20 2273.29 26.95 2012-02-08 11:02:09.000 039 33454.41 374.20 2273.30 26.95 2012-02-08 11:02:10.000 039 33454.54 374.17 2273.28 26.95 2012-02-08 11:02:11.000 039 33454.42 374.24 2273.34 26.95 2012-02-08 11:02:12.000 039 33454.34 374.20 2273.30 26.95 2012-02-08 11:02:13.000 039 33454.55 374.15 2273.35 26.95 2012-02-08 11:02:14.000 039 33454.57 374.16 2273.32 26.95 2012-02-08 11:02:15.000 039 33454.70 374.14 2273.34 26.95 2012-02-08 11:02:16.000 039 33454.54 374.14 2273.35 26.95 2012-02-08 11:02:17.000 039 33454.68 374.15 2273.23 26.95 2012-02-08 11:02:18.000 039 33454.61 374.10 2273.29 26.95 2012-02-08 11:02:19.000 039 33454.67 374.16 2273.28 26.95 2012-02-08 11:02:20.000 039 33454.63 374.11 2273.28 26.95 2012-02-08 11:02:21.000 039 33454.74 374.11 2273.29 26.95 2012-02-08 11:02:22.000 039 33454.70 374.07 2273.19 26.95 2012-02-08 11:02:23.000 039 33454.68 374.10 2273.30 26.95 2012-02-08 11:02:24.000 039 33454.65 374.05 2273.29 26.95 2012-02-08 11:02:25.000 039 33454.77 374.08 2273.24 26.95 2012-02-08 11:02:26.000 039 33454.73 374.11 2273.22 26.95 2012-02-08 11:02:27.000 039 33454.62 374.10 2273.26 26.95 2012-02-08 11:02:28.000 039 33454.74 374.14 2273.16 26.95 2012-02-08 11:02:29.000 039 33454.67 374.18 2273.14 26.95 2012-02-08 11:02:30.000 039 33454.72 374.17 2273.13 26.95 2012-02-08 11:02:31.000 039 33454.75 374.09 2273.17 26.95 2012-02-08 11:02:32.000 039 33454.73 374.12 2273.08 26.95 2012-02-08 11:02:33.000 039 33454.71 374.11 2273.16 26.95 2012-02-08 11:02:34.000 039 33454.65 374.08 2273.13 26.95 2012-02-08 11:02:35.000 039 33454.65 374.12 2273.10 26.95 2012-02-08 11:02:36.000 039 33454.65 374.11 2273.13 26.95 2012-02-08 11:02:36.000 039 33454.75 374.09 2273.19 26.95 2012-02-08 11:02:38.000 039 33454.74 374.07 2273.12 26.95 2012-02-08 11:02:39.000 039 33454.71 374.05 2273.06 26.95 2012-02-08 11:02:40.000 039 33454.63 374.11 2273.11 26.95 2012-02-08 11:02:41.000 039 33454.79 374.11 2273.10 26.95 2012-02-08 11:02:42.000 039 33454.70 374.08 2273.08 26.95 2012-02-08 11:02:43.000 039 33454.64 374.07 2273.07 26.95 2012-02-08 11:02:44.000 039 33454.70 374.07 2273.08 26.95 2012-02-08 11:02:45.000 039 33454.68 374.10 2273.10 26.95 2012-02-08 11:02:46.000 039 33454.65 374.12 2273.08 26.95 2012-02-08 11:02:47.000 039 33454.61 374.15 2273.08 26.95 2012-02-08 11:02:48.000 039 33454.54 374.14 2273.05 26.95 2012-02-08 11:02:49.000 039 33454.65 374.16 2273.17 26.95 2012-02-08 11:02:49.000 039 33454.57 374.14 2273.08 26.95 2012-02-08 11:02:51.000 039 33454.72 374.15 2273.05 26.95 2012-02-08 11:02:52.000 039 33454.43 374.18 2273.06 26.95 2012-02-08 11:02:53.000 039 33454.63 374.21 2273.16 26.95 2012-02-08 11:02:54.000 039 33454.58 374.17 2273.16 26.95 2012-02-08 11:02:55.000 039 33454.58 374.21 2273.08 26.95 2012-02-08 11:02:56.000 039 33454.61 374.14 2273.13 26.95 2012-02-08 11:02:57.000 039 33454.56 374.21 2273.11 26.95 2012-02-08 11:02:58.000 039 33454.69 374.18 2273.11 26.95 2012-02-08 11:02:59.000 039 33454.58 374.20 2273.07 26.95 2012-02-08 11:03:00.000 039 33454.62 374.18 2273.07 26.95 2012-02-08 11:03:01.000 039 33454.73 374.18 2273.09 26.95 2012-02-08 11:03:02.000 039 33454.70 374.21 2273.05 26.95 2012-02-08 11:03:03.000 039 33454.61 374.18 2273.13 26.95 2012-02-08 11:03:04.000 039 33454.77 374.17 2273.11 26.95 2012-02-08 11:03:05.000 039 33454.61 374.18 2273.14 26.95 2012-02-08 11:03:06.000 039 33454.71 374.12 2273.08 26.95 2012-02-08 11:03:07.000 039 33454.65 374.12 2273.08 26.95 2012-02-08 11:03:08.000 039 33454.75 374.17 2273.04 26.95 2012-02-08 11:03:09.000 039 33454.69 374.16 2273.00 26.95 2012-02-08 11:03:10.000 039 33454.74 374.14 2273.04 26.95 2012-02-08 11:03:11.000 039 33454.65 374.16 2273.06 26.95 2012-02-08 11:03:12.000 039 33454.73 374.15 2273.05 26.95 2012-02-08 11:03:13.000 039 33454.72 374.06 2273.08 26.95 2012-02-08 11:03:14.000 039 33454.80 374.11 2273.11 26.95 2012-02-08 11:03:15.000 039 33454.66 374.13 2273.10 26.95 2012-02-08 11:03:16.000 039 33454.78 374.14 2273.07 26.95 2012-02-08 11:03:17.000 039 33454.71 374.15 2273.03 26.95 2012-02-08 11:03:18.000 039 33454.75 374.13 2272.98 26.95 2012-02-08 11:03:19.000 039 33454.69 374.15 2273.02 26.95 2012-02-08 11:03:20.000 039 33454.74 374.14 2273.03 26.95 2012-02-08 11:03:21.000 039 33454.66 374.12 2273.05 26.95 2012-02-08 11:03:22.000 039 33454.69 374.08 2273.02 26.95 2012-02-08 11:03:23.000 039 33454.73 374.13 2273.04 26.95 2012-02-08 11:03:24.000 039 33454.92 374.13 2273.05 26.95 2012-02-08 11:03:25.000 039 33454.88 374.12 2272.99 26.95 2012-02-08 11:03:26.000 039 33454.89 374.12 2273.00 26.95 2012-02-08 11:03:27.000 039 33454.80 374.06 2273.03 26.95 2012-02-08 11:03:28.000 039 33454.95 374.11 2272.93 26.95 2012-02-08 11:03:29.000 039 33454.83 374.08 2273.02 26.95 2012-02-08 11:03:30.000 039 33454.89 374.10 2273.10 26.95 2012-02-08 11:03:30.000 039 33454.87 374.08 2273.02 26.95 2012-02-08 11:03:32.000 039 33454.90 374.11 2273.03 26.95 2012-02-08 11:03:33.000 039 33454.97 374.09 2272.99 26.95 2012-02-08 11:03:34.000 039 33454.94 374.12 2273.00 26.95 2012-02-08 11:03:35.000 039 33454.93 374.13 2273.04 26.95 2012-02-08 11:03:36.000 039 33454.96 374.12 2272.87 26.95 2012-02-08 11:03:37.000 039 33454.93 374.12 2272.91 26.95 2012-02-08 11:03:38.000 039 33454.98 374.14 2272.93 26.95 2012-02-08 11:03:39.000 039 33455.06 374.10 2272.93 26.95 2012-02-08 11:03:40.000 039 33454.89 374.08 2272.99 26.95 2012-02-08 11:03:41.000 039 33454.92 374.14 2272.89 26.95 2012-02-08 11:03:42.000 039 33455.01 374.12 2272.89 26.95 2012-02-08 11:03:43.000 039 33455.01 374.10 2272.88 26.95 2012-02-08 11:03:43.000 039 33454.98 374.16 2272.92 26.95 2012-02-08 11:03:45.000 039 33454.92 374.17 2272.93 26.95 2012-02-08 11:03:46.000 039 33454.92 374.14 2272.95 26.95 2012-02-08 11:03:47.000 039 33455.02 374.16 2272.98 26.95 2012-02-08 11:03:48.000 039 33455.05 374.17 2272.88 26.95 2012-02-08 11:03:49.000 039 33454.88 374.17 2272.93 26.95 2012-02-08 11:03:50.000 039 33454.97 374.17 2272.95 26.95 2012-02-08 11:03:51.000 039 33454.86 374.16 2272.91 26.95 2012-02-08 11:03:52.000 039 33454.90 374.22 2272.90 26.95 2012-02-08 11:03:53.000 039 33454.90 374.23 2272.88 26.95 2012-02-08 11:03:54.000 039 33454.88 374.22 2272.89 26.95 2012-02-08 11:03:55.000 039 33454.78 374.20 2272.93 26.95 2012-02-08 11:03:56.000 039 33454.79 374.28 2272.86 26.95 2012-02-08 11:03:57.000 039 33454.79 374.33 2272.92 26.95 2012-02-08 11:03:58.000 039 33454.81 374.32 2272.91 26.95 2012-02-08 11:03:59.000 039 33454.73 374.34 2272.91 26.95 2012-02-08 11:04:00.000 039 33454.74 374.35 2272.92 26.95 2012-02-08 11:04:01.000 039 33454.71 374.29 2272.91 26.95 2012-02-08 11:04:02.000 039 33454.71 374.37 2272.89 26.95 2012-02-08 11:04:03.000 039 33454.74 374.37 2272.95 26.95 2012-02-08 11:04:04.000 039 33454.72 374.34 2272.91 26.95 2012-02-08 11:04:05.000 039 33454.77 374.28 2272.98 26.95 2012-02-08 11:04:06.000 039 33454.70 374.28 2272.95 26.95 2012-02-08 11:04:07.000 039 33454.79 374.28 2272.97 26.95 2012-02-08 11:04:08.000 039 33454.71 374.25 2272.97 26.95 2012-02-08 11:04:09.000 039 33454.82 374.23 2273.04 26.95 2012-02-08 11:04:10.000 039 33454.65 374.24 2272.91 26.95 2012-02-08 11:04:11.000 039 33454.85 374.23 2272.92 26.95 2012-02-08 11:04:12.000 039 33454.75 374.16 2273.01 26.95 2012-02-08 11:04:13.000 039 33454.74 374.20 2273.08 26.95 2012-02-08 11:04:14.000 039 33454.75 374.25 2272.98 26.95 2012-02-08 11:04:15.000 039 33454.71 374.25 2272.98 26.95 2012-02-08 11:04:16.000 039 33454.74 374.24 2272.94 26.95 2012-02-08 11:04:17.000 039 33454.79 374.28 2272.90 26.95 2012-02-08 11:04:18.000 039 33454.64 374.29 2273.01 26.95 2012-02-08 11:04:19.000 039 33454.72 374.27 2273.01 26.95 2012-02-08 11:04:20.000 039 33454.72 374.28 2272.96 26.95 2012-02-08 11:04:21.000 039 33454.85 374.23 2272.97 26.95 2012-02-08 11:04:22.000 039 33454.68 374.25 2272.89 26.95 2012-02-08 11:04:23.000 039 33454.85 374.25 2272.92 26.95 2012-02-08 11:04:24.000 039 33454.78 374.25 2272.98 26.95 2012-02-08 11:04:24.000 039 33454.86 374.22 2272.99 26.95 2012-02-08 11:04:26.000 039 33454.87 374.18 2272.95 26.95 2012-02-08 11:04:27.000 039 33454.90 374.18 2273.07 26.95 2012-02-08 11:04:28.000 039 33454.92 374.20 2273.02 26.95 2012-02-08 11:04:29.000 039 33454.85 374.21 2273.03 26.95 2012-02-08 11:04:30.000 039 33454.88 374.15 2272.95 26.95 2012-02-08 11:04:31.000 039 33454.82 374.20 2272.95 26.95 2012-02-08 11:04:32.000 039 33454.84 374.25 2272.95 26.95 2012-02-08 11:04:33.000 039 33454.88 374.28 2272.91 26.95 2012-02-08 11:04:34.000 039 33454.86 374.26 2273.00 26.95 2012-02-08 11:04:35.000 039 33454.93 374.28 2272.92 26.95 2012-02-08 11:04:36.000 039 33454.91 374.29 2272.89 26.95 2012-02-08 11:04:37.000 039 33454.82 374.29 2272.98 26.95 2012-02-08 11:04:37.000 039 33454.93 374.33 2272.83 26.95 2012-02-08 11:04:39.000 039 33454.89 374.33 2272.99 26.95 2012-02-08 11:04:40.000 039 33454.80 374.33 2272.95 26.95 2012-02-08 11:04:41.000 039 33454.88 374.33 2272.91 26.95 2012-02-08 11:04:42.000 039 33454.86 374.39 2272.99 26.95 2012-02-08 11:04:43.000 039 33454.83 374.35 2272.94 26.95 2012-02-08 11:04:44.000 039 33454.86 374.39 2272.96 26.95 2012-02-08 11:04:45.000 039 33454.83 374.36 2272.88 26.95 2012-02-08 11:04:46.000 039 33454.96 374.34 2273.01 26.95 2012-02-08 11:04:47.000 039 33454.86 374.36 2272.99 26.95 2012-02-08 11:04:48.000 039 33454.91 374.39 2272.88 26.95 2012-02-08 11:04:49.000 039 33454.85 374.35 2272.99 26.95 2012-02-08 11:04:50.000 039 33454.77 374.32 2272.93 26.95 2012-02-08 11:04:51.000 039 33454.96 374.39 2272.91 26.95 2012-02-08 11:04:52.000 039 33454.89 374.37 2272.98 26.95 2012-02-08 11:04:53.000 039 33454.95 374.37 2273.05 26.95 2012-02-08 11:04:54.000 039 33454.76 374.35 2272.99 26.95 2012-02-08 11:04:55.000 039 33454.84 374.35 2272.97 26.95 2012-02-08 11:04:56.000 039 33454.89 374.30 2272.97 26.95 2012-02-08 11:04:57.000 039 33454.86 374.35 2272.97 26.95 2012-02-08 11:04:58.000 039 33454.86 374.31 2272.97 26.95 2012-02-08 11:04:59.000 039 33454.88 374.31 2272.94 26.95 2012-02-08 11:05:00.000 039 33454.97 374.35 2272.96 26.95 2012-02-08 11:05:01.000 039 33454.81 374.34 2272.95 26.95 2012-02-08 11:05:02.000 039 33454.86 374.37 2273.03 26.95 2012-02-08 11:05:03.000 039 33454.80 374.37 2272.97 26.95 2012-02-08 11:05:04.000 039 33454.74 374.37 2272.89 26.95 2012-02-08 11:05:05.000 039 33454.79 374.44 2272.99 26.95 2012-02-08 11:05:06.000 039 33454.90 374.40 2272.97 26.95 2012-02-08 11:05:07.000 039 33454.76 374.41 2272.95 26.95 2012-02-08 11:05:08.000 039 33454.83 374.41 2272.97 26.95 2012-02-08 11:05:09.000 039 33454.77 374.42 2273.05 26.95 2012-02-08 11:05:10.000 039 33454.82 374.46 2272.99 26.95 2012-02-08 11:05:11.000 039 33454.75 374.40 2273.03 26.95 2012-02-08 11:05:12.000 039 33454.99 374.44 2272.90 26.95 2012-02-08 11:05:13.000 039 33454.83 374.40 2272.93 26.95 2012-02-08 11:05:14.000 039 33454.90 374.43 2272.95 26.95 2012-02-08 11:05:15.000 039 33454.87 374.44 2272.95 26.95 2012-02-08 11:05:16.000 039 33454.88 374.44 2272.95 26.95 2012-02-08 11:05:17.000 039 33454.87 374.34 2272.97 26.95 2012-02-08 11:05:18.000 039 33454.99 374.39 2272.99 26.95 2012-02-08 11:05:18.000 039 33454.91 374.36 2273.02 26.95 2012-02-08 11:05:20.000 039 33454.98 374.43 2273.01 26.95 2012-02-08 11:05:21.000 039 33454.96 374.41 2273.04 26.95 2012-02-08 11:05:22.000 039 33455.01 374.35 2272.95 26.95 2012-02-08 11:05:23.000 039 33454.93 374.37 2273.02 26.95 2012-02-08 11:05:24.000 039 33454.88 374.40 2273.01 26.95 2012-02-08 11:05:25.000 039 33454.85 374.36 2272.97 26.95 2012-02-08 11:05:26.000 039 33454.89 374.37 2272.92 26.95 2012-02-08 11:05:27.000 039 33454.93 374.39 2272.93 26.95 2012-02-08 11:05:28.000 039 33454.93 374.38 2272.92 26.95 2012-02-08 11:05:29.000 039 33454.95 374.35 2273.03 26.95 2012-02-08 11:05:30.000 039 33454.90 374.38 2272.97 26.95 2012-02-08 11:05:31.000 039 33454.90 374.42 2272.99 26.95 2012-02-08 11:05:31.000 039 33454.79 374.42 2272.94 26.95 2012-02-08 11:05:33.000 039 33454.86 374.43 2272.98 26.95 2012-02-08 11:05:34.000 039 33454.78 374.48 2272.91 26.95 2012-02-08 11:05:35.000 039 33454.76 374.54 2272.92 26.95 2012-02-08 11:05:36.000 039 33454.88 374.52 2272.91 26.95 2012-02-08 11:05:37.000 039 33454.83 374.51 2272.97 26.95 2012-02-08 11:05:38.000 039 33454.83 374.46 2272.99 26.95 2012-02-08 11:05:39.000 039 33454.89 374.50 2272.95 26.95 2012-02-08 11:05:40.000 039 33454.98 374.55 2273.01 26.95 2012-02-08 11:05:41.000 039 33454.78 374.50 2272.93 26.95 2012-02-08 11:05:42.000 039 33454.85 374.49 2272.99 26.95 2012-02-08 11:05:43.000 039 33454.92 374.43 2272.98 26.95 2012-02-08 11:05:44.000 039 33455.01 374.43 2273.04 26.95 2012-02-08 11:05:45.000 039 33454.98 374.42 2272.97 26.95 2012-02-08 11:05:46.000 039 33454.90 374.43 2273.03 26.95 2012-02-08 11:05:47.000 039 33454.99 374.39 2272.92 26.95 2012-02-08 11:05:48.000 039 33455.00 374.41 2272.98 26.95 2012-02-08 11:05:49.000 039 33455.05 374.36 2272.97 26.95 2012-02-08 11:05:50.000 039 33455.01 374.40 2272.94 26.95 2012-02-08 11:05:51.000 039 33455.00 374.39 2272.93 26.95 2012-02-08 11:05:52.000 039 33454.96 374.37 2272.93 26.95 2012-02-08 11:05:53.000 039 33455.01 374.38 2272.95 26.95 2012-02-08 11:05:54.000 039 33455.04 374.35 2272.95 26.95 2012-02-08 11:05:55.000 039 33455.02 374.38 2272.95 26.95 2012-02-08 11:05:56.000 039 33455.06 374.39 2272.87 26.95 2012-02-08 11:05:57.000 039 33455.12 374.39 2272.86 26.95 2012-02-08 11:05:58.000 039 33455.02 374.43 2272.98 26.95 2012-02-08 11:05:59.000 039 33455.17 374.41 2272.97 26.95 2012-02-08 11:06:00.000 039 33455.04 374.39 2272.89 26.95 2012-02-08 11:06:01.000 039 33455.14 374.33 2272.88 26.95 2012-02-08 11:06:02.000 039 33455.11 374.37 2272.97 26.95 2012-02-08 11:06:03.000 039 33455.14 374.39 2272.82 26.95 2012-02-08 11:06:04.000 039 33455.15 374.39 2272.97 26.95 2012-02-08 11:06:05.000 039 33455.15 374.33 2272.85 26.95 2012-02-08 11:06:06.000 039 33455.04 374.37 2272.86 26.95 2012-02-08 11:06:07.000 039 33454.98 374.36 2272.84 26.95 2012-02-08 11:06:08.000 039 33455.07 374.41 2272.80 26.95 2012-02-08 11:06:09.000 039 33455.01 374.38 2272.87 26.95 2012-02-08 11:06:10.000 039 33455.04 374.39 2272.91 26.95 2012-02-08 11:06:11.000 039 33454.95 374.40 2272.98 26.95 2012-02-08 11:06:12.000 039 33454.91 374.37 2272.73 26.95 2012-02-08 11:06:12.000 039 33454.91 374.35 2272.77 26.95 2012-02-08 11:06:14.000 039 33454.95 374.38 2272.81 26.95 2012-02-08 11:06:15.000 039 33454.89 374.38 2272.80 26.95 2012-02-08 11:06:16.000 039 33454.89 374.36 2272.82 26.95 2012-02-08 11:06:17.000 039 33454.88 374.40 2272.80 26.95 2012-02-08 11:06:18.000 039 33454.90 374.37 2272.85 26.95 2012-02-08 11:06:19.000 039 33454.86 374.37 2272.87 26.95 2012-02-08 11:06:20.000 039 33454.86 374.42 2272.78 26.95 2012-02-08 11:06:21.000 039 33454.84 374.39 2272.89 26.95 2012-02-08 11:06:22.000 039 33454.78 374.48 2272.84 26.95 2012-02-08 11:06:23.000 039 33454.85 374.49 2272.91 26.95 2012-02-08 11:06:24.000 039 33454.85 374.45 2272.88 26.95 2012-02-08 11:06:25.000 039 33454.85 374.43 2272.93 26.95 2012-02-08 11:06:25.000 039 33454.85 374.48 2272.89 26.95 2012-02-08 11:06:27.000 039 33454.92 374.49 2272.86 26.95 2012-02-08 11:06:28.000 039 33454.96 374.54 2272.89 26.95 2012-02-08 11:06:29.000 039 33454.87 374.45 2272.85 26.95 2012-02-08 11:06:30.000 039 33454.92 374.49 2272.80 26.95 2012-02-08 11:06:31.000 039 33454.98 374.47 2272.87 26.95 2012-02-08 11:06:32.000 039 33454.96 374.48 2272.91 26.95 2012-02-08 11:06:33.000 039 33454.92 374.47 2272.91 26.95 2012-02-08 11:06:34.000 039 33454.92 374.49 2272.87 26.95 2012-02-08 11:06:35.000 039 33454.93 374.48 2272.83 26.95 2012-02-08 11:06:36.000 039 33454.93 374.52 2272.87 26.95 2012-02-08 11:06:37.000 039 33454.98 374.51 2272.83 26.95 2012-02-08 11:06:38.000 039 33454.96 374.51 2272.89 26.95 2012-02-08 11:06:39.000 039 33454.92 374.54 2272.94 26.95 2012-02-08 11:06:40.000 039 33454.94 374.51 2272.93 26.95 2012-02-08 11:06:41.000 039 33454.83 374.51 2272.91 26.95 2012-02-08 11:06:42.000 039 33454.94 374.55 2272.92 26.95 2012-02-08 11:06:43.000 039 33454.82 374.50 2272.83 26.95 2012-02-08 11:06:44.000 039 33454.88 374.54 2272.79 26.95 2012-02-08 11:06:45.000 039 33454.92 374.56 2272.85 26.95 2012-02-08 11:06:46.000 039 33454.91 374.54 2272.93 26.95 2012-02-08 11:06:47.000 039 33454.79 374.58 2272.85 26.95 2012-02-08 11:06:48.000 039 33454.84 374.55 2272.91 26.95 2012-02-08 11:06:49.000 039 33454.82 374.56 2272.89 26.95 2012-02-08 11:06:50.000 039 33454.81 374.57 2272.80 26.95 2012-02-08 11:06:51.000 039 33454.89 374.54 2272.86 26.95 2012-02-08 11:06:52.000 039 33454.85 374.57 2272.91 26.95 2012-02-08 11:06:53.000 039 33454.86 374.55 2272.92 26.95 2012-02-08 11:06:54.000 039 33454.78 374.53 2272.98 26.95 2012-02-08 11:06:55.000 039 33454.81 374.48 2272.89 26.95 2012-02-08 11:06:56.000 039 33454.86 374.51 2272.89 26.95 2012-02-08 11:06:57.000 039 33454.94 374.44 2272.89 26.95 2012-02-08 11:06:58.000 039 33454.90 374.43 2272.83 26.95 2012-02-08 11:06:59.000 039 33454.98 374.44 2272.94 26.95 2012-02-08 11:07:00.000 039 33454.93 374.39 2272.99 26.95 2012-02-08 11:07:01.000 039 33454.95 374.41 2272.93 26.95 2012-02-08 11:07:02.000 039 33454.91 374.40 2272.91 26.95 2012-02-08 11:07:03.000 039 33454.88 374.37 2272.90 26.95 2012-02-08 11:07:04.000 039 33454.97 374.38 2272.81 26.95 2012-02-08 11:07:05.000 039 33454.86 374.37 2272.84 26.95 2012-02-08 11:07:06.000 039 33454.89 374.37 2272.88 26.95 2012-02-08 11:07:06.000 039 33454.85 374.35 2272.86 26.95 2012-02-08 11:07:08.000 039 33454.83 374.38 2272.85 26.95 2012-02-08 11:07:09.000 039 33454.81 374.43 2272.88 26.95 2012-02-08 11:07:10.000 039 33454.76 374.38 2272.88 26.95 2012-02-08 11:07:11.000 039 33454.77 374.41 2272.89 26.95 2012-02-08 11:07:12.000 039 33454.68 374.43 2272.84 26.95 2012-02-08 11:07:13.000 039 33454.66 374.45 2272.82 26.95 2012-02-08 11:07:14.000 039 33454.70 374.46 2272.79 26.95 2012-02-08 11:07:15.000 039 33454.71 374.45 2272.82 26.95 2012-02-08 11:07:16.000 039 33454.64 374.48 2272.77 26.95 2012-02-08 11:07:17.000 039 33454.74 374.50 2272.81 26.95 2012-02-08 11:07:18.000 039 33454.62 374.49 2272.87 26.95 2012-02-08 11:07:19.000 039 33454.57 374.47 2272.85 26.95 2012-02-08 11:07:19.000 039 33454.59 374.51 2272.92 26.95 2012-02-08 11:07:21.000 039 33454.64 374.50 2272.85 26.95 2012-02-08 11:07:22.000 039 33454.62 374.48 2272.88 26.95 2012-02-08 11:07:23.000 039 33454.47 374.50 2272.87 26.95 2012-02-08 11:07:24.000 039 33454.52 374.46 2272.98 26.95 2012-02-08 11:07:25.000 039 33454.43 374.47 2272.97 26.95 2012-02-08 11:07:26.000 039 33454.53 374.53 2272.93 26.95 2012-02-08 11:07:27.000 039 33454.47 374.49 2272.95 26.95 2012-02-08 11:07:28.000 039 33454.44 374.45 2272.94 26.95 2012-02-08 11:07:29.000 039 33454.42 374.49 2272.97 26.95 2012-02-08 11:07:30.000 039 33454.54 374.46 2272.99 26.95 2012-02-08 11:07:31.000 039 33454.40 374.45 2272.91 26.95 2012-02-08 11:07:32.000 039 33454.47 374.43 2273.00 26.95 2012-02-08 11:07:33.000 039 33454.47 374.45 2273.03 26.95 2012-02-08 11:07:34.000 039 33454.59 374.45 2272.93 26.95 2012-02-08 11:07:35.000 039 33454.55 374.47 2272.97 26.95 2012-02-08 11:07:36.000 039 33454.43 374.45 2272.98 26.95 2012-02-08 11:07:37.000 039 33454.49 374.44 2273.00 26.95 2012-02-08 11:07:38.000 039 33454.46 374.45 2273.01 26.95 2012-02-08 11:07:39.000 039 33454.48 374.47 2273.01 26.95 2012-02-08 11:07:40.000 039 33454.49 374.47 2273.01 26.95 2012-02-08 11:07:41.000 039 33454.44 374.44 2273.05 26.95 2012-02-08 11:07:42.000 039 33454.47 374.49 2272.95 26.95 2012-02-08 11:07:43.000 039 33454.48 374.45 2273.00 26.95 2012-02-08 11:07:44.000 039 33454.47 374.40 2273.06 26.95 2012-02-08 11:07:45.000 039 33454.50 374.43 2273.05 26.95 2012-02-08 11:07:46.000 039 33454.42 374.39 2272.95 26.95 2012-02-08 11:07:47.000 039 33454.59 374.39 2273.04 26.95 2012-02-08 11:07:48.000 039 33454.60 374.35 2272.99 26.95 2012-02-08 11:07:49.000 039 33454.60 374.38 2273.07 26.95 2012-02-08 11:07:50.000 039 33454.59 374.34 2272.97 26.95 2012-02-08 11:07:51.000 039 33454.50 374.34 2272.96 26.95 2012-02-08 11:07:52.000 039 33454.54 374.34 2272.96 26.95 2012-02-08 11:07:53.000 039 33454.60 374.35 2272.97 26.95 2012-02-08 11:07:54.000 039 33454.50 374.35 2272.99 26.95 2012-02-08 11:07:55.000 039 33454.46 374.36 2272.99 26.95 2012-02-08 11:07:56.000 039 33454.49 374.32 2272.99 26.95 2012-02-08 11:07:57.000 039 33454.52 374.33 2273.06 26.95 2012-02-08 11:07:58.000 039 33454.50 374.36 2272.94 26.95 2012-02-08 11:07:59.000 039 33454.55 374.36 2272.91 26.95 2012-02-08 11:08:00.000 039 33454.48 374.36 2272.97 26.95 2012-02-08 11:08:00.000 039 33454.47 374.37 2273.01 26.95 2012-02-08 11:08:02.000 039 33454.51 374.37 2272.95 26.95 2012-02-08 11:08:03.000 039 33454.56 374.39 2272.99 26.95 2012-02-08 11:08:04.000 039 33454.61 374.36 2273.02 26.95 2012-02-08 11:08:05.000 039 33454.55 374.36 2272.98 26.95 2012-02-08 11:08:06.000 039 33454.58 374.38 2273.01 26.95 2012-02-08 11:08:07.000 039 33454.57 374.37 2272.98 26.95 2012-02-08 11:08:08.000 039 33454.65 374.41 2272.96 26.95 2012-02-08 11:08:09.000 039 33454.62 374.44 2272.90 26.95 2012-02-08 11:08:10.000 039 33454.62 374.43 2272.89 26.95 2012-02-08 11:08:11.000 039 33454.62 374.40 2272.95 26.95 2012-02-08 11:08:12.000 039 33454.59 374.44 2273.07 26.95 2012-02-08 11:08:13.000 039 33454.60 374.43 2273.01 26.95 2012-02-08 11:08:13.000 039 33454.68 374.40 2272.92 26.95 2012-02-08 11:08:15.000 039 33454.70 374.42 2272.88 26.95 2012-02-08 11:08:16.000 039 33454.68 374.41 2272.86 26.95 2012-02-08 11:08:17.000 039 33454.83 374.41 2272.92 26.95 2012-02-08 11:08:18.000 039 33454.80 374.35 2272.87 26.95 2012-02-08 11:08:19.000 039 33454.85 374.31 2272.86 26.95 2012-02-08 11:08:20.000 039 33454.97 374.31 2272.91 26.95 2012-02-08 11:08:21.000 039 33454.95 374.29 2272.95 26.95 2012-02-08 11:08:22.000 039 33454.90 374.32 2272.85 26.95 2012-02-08 11:08:23.000 039 33454.95 374.30 2272.85 26.95 2012-02-08 11:08:24.000 039 33454.96 374.25 2272.86 26.95 2012-02-08 11:08:25.000 039 33454.92 374.28 2272.89 26.95 2012-02-08 11:08:26.000 039 33454.97 374.23 2272.78 26.95 2012-02-08 11:08:27.000 039 33454.96 374.25 2272.74 26.95 2012-02-08 11:08:28.000 039 33454.82 374.24 2272.86 26.95 2012-02-08 11:08:29.000 039 33454.93 374.27 2272.79 26.95 2012-02-08 11:08:30.000 039 33454.85 374.27 2272.77 26.95 2012-02-08 11:08:31.000 039 33454.86 374.27 2272.73 26.95 2012-02-08 11:08:32.000 039 33454.88 374.29 2272.74 26.95 2012-02-08 11:08:33.000 039 33454.92 374.35 2272.80 26.95 2012-02-08 11:08:34.000 039 33454.88 374.31 2272.70 26.95 2012-02-08 11:08:35.000 039 33454.90 374.23 2272.82 26.95 2012-02-08 11:08:36.000 039 33454.81 374.31 2272.71 26.95 2012-02-08 11:08:37.000 039 33454.91 374.30 2272.74 26.95 2012-02-08 11:08:38.000 039 33454.88 374.26 2272.69 26.95 2012-02-08 11:08:39.000 039 33454.84 374.27 2272.73 26.95 2012-02-08 11:08:40.000 039 33454.88 374.29 2272.68 26.95 2012-02-08 11:08:41.000 039 33454.91 374.30 2272.68 26.95 2012-02-08 11:08:42.000 039 33454.94 374.32 2272.78 26.95 2012-02-08 11:08:43.000 039 33454.84 374.33 2272.76 26.95 2012-02-08 11:08:44.000 039 33454.89 374.31 2272.76 26.95 2012-02-08 11:08:45.000 039 33454.99 374.36 2272.70 26.95 2012-02-08 11:08:46.000 039 33454.93 374.37 2272.70 26.95 2012-02-08 11:08:47.000 039 33454.95 374.36 2272.72 26.95 2012-02-08 11:08:48.000 039 33454.91 374.37 2272.75 26.95 2012-02-08 11:08:49.000 039 33454.91 374.37 2272.77 26.95 2012-02-08 11:08:50.000 039 33455.04 374.40 2272.76 26.95 2012-02-08 11:08:51.000 039 33455.04 374.43 2272.76 26.95 2012-02-08 11:08:52.000 039 33455.01 374.35 2272.72 26.95 2012-02-08 11:08:53.000 039 33455.12 374.37 2272.76 26.95 2012-02-08 11:08:54.000 039 33455.05 374.36 2272.80 26.95 2012-02-08 11:08:54.000 039 33455.09 374.36 2272.70 26.95 2012-02-08 11:08:56.000 039 33455.10 374.35 2272.79 26.95 2012-02-08 11:08:57.000 039 33455.12 374.32 2272.74 26.95 2012-02-08 11:08:58.000 039 33455.21 374.34 2272.68 26.95 2012-02-08 11:08:59.000 039 33455.16 374.34 2272.70 26.95 2012-02-08 11:09:00.000 039 33455.32 374.32 2272.79 26.95 2012-02-08 11:09:01.000 039 33455.26 374.33 2272.79 26.95 2012-02-08 11:09:02.000 039 33455.26 374.30 2272.64 26.95 2012-02-08 11:09:03.000 039 33455.36 374.33 2272.67 26.95 2012-02-08 11:09:04.000 039 33455.29 374.36 2272.64 26.95 2012-02-08 11:09:05.000 039 33455.43 374.37 2272.64 26.95 2012-02-08 11:09:06.000 039 33455.39 374.35 2272.62 26.95 2012-02-08 11:09:07.000 039 33455.36 374.31 2272.62 26.95 2012-02-08 11:09:07.000 039 33455.38 374.34 2272.72 26.95 2012-02-08 11:09:09.000 039 33455.43 374.35 2272.68 26.95 2012-02-08 11:09:10.000 039 33455.25 374.35 2272.66 26.95 2012-02-08 11:09:11.000 039 33455.38 374.33 2272.55 26.95 2012-02-08 11:09:12.000 039 33455.51 374.34 2272.60 26.95 2012-02-08 11:09:13.000 039 33455.39 374.33 2272.59 26.95 2012-02-08 11:09:14.000 039 33455.44 374.26 2272.52 26.95 2012-02-08 11:09:15.000 039 33455.42 374.29 2272.55 26.95 2012-02-08 11:09:16.000 039 33455.48 374.22 2272.63 26.95 2012-02-08 11:09:17.000 039 33455.49 374.26 2272.58 26.95 2012-02-08 11:09:18.000 039 33455.60 374.29 2272.51 26.95 2012-02-08 11:09:19.000 039 33455.55 374.22 2272.48 26.95 2012-02-08 11:09:20.000 039 33455.56 374.18 2272.50 26.95 2012-02-08 11:09:21.000 039 33455.58 374.22 2272.43 26.95 2012-02-08 11:09:22.000 039 33455.53 374.21 2272.49 26.95 2012-02-08 11:09:23.000 039 33455.68 374.18 2272.39 26.95 2012-02-08 11:09:24.000 039 33455.54 374.19 2272.47 26.95 2012-02-08 11:09:25.000 039 33455.61 374.17 2272.39 26.95 2012-02-08 11:09:26.000 039 33455.55 374.17 2272.47 26.95 2012-02-08 11:09:27.000 039 33455.65 374.21 2272.43 26.95 2012-02-08 11:09:28.000 039 33455.70 374.18 2272.47 26.95 2012-02-08 11:09:29.000 039 33455.67 374.20 2272.32 26.95 2012-02-08 11:09:30.000 039 33455.71 374.24 2272.40 26.95 2012-02-08 11:09:31.000 039 33455.67 374.21 2272.44 26.95 2012-02-08 11:09:32.000 039 33455.75 374.16 2272.29 26.95 2012-02-08 11:09:33.000 039 33455.74 374.16 2272.35 26.95 2012-02-08 11:09:34.000 039 33455.67 374.18 2272.35 26.95 2012-02-08 11:09:35.000 039 33455.83 374.16 2272.40 26.95 2012-02-08 11:09:36.000 039 33455.77 374.21 2272.36 26.95 2012-02-08 11:09:37.000 039 33455.75 374.19 2272.36 26.95 2012-02-08 11:09:38.000 039 33455.86 374.13 2272.27 26.95 2012-02-08 11:09:39.000 039 33455.86 374.18 2272.25 26.95 2012-02-08 11:09:40.000 039 33455.85 374.21 2272.29 26.95 2012-02-08 11:09:41.000 039 33455.93 374.17 2272.30 26.95 2012-02-08 11:09:42.000 039 33455.89 374.15 2272.18 26.95 2012-02-08 11:09:43.000 039 33455.88 374.17 2272.21 26.95 2012-02-08 11:09:44.000 039 33455.87 374.24 2272.20 26.95 2012-02-08 11:09:45.000 039 33455.91 374.21 2272.21 26.95 2012-02-08 11:09:46.000 039 33456.00 374.18 2272.23 26.95 2012-02-08 11:09:47.000 039 33455.89 374.20 2272.16 26.95 2012-02-08 11:09:48.000 039 33455.93 374.20 2272.11 26.95 2012-02-08 11:09:48.000 039 33455.90 374.18 2272.06 26.95 2012-02-08 11:09:50.000 039 33455.91 374.16 2272.17 26.95 2012-02-08 11:09:51.000 039 33455.88 374.18 2272.20 26.95 2012-02-08 11:09:52.000 039 33455.86 374.19 2272.11 26.95 2012-02-08 11:09:53.000 039 33455.94 374.23 2272.09 26.94 2012-02-08 11:09:54.000 039 33455.89 374.22 2272.23 26.94 2012-02-08 11:09:55.000 039 33455.83 374.23 2272.21 26.94 2012-02-08 11:09:56.000 039 33455.82 374.21 2272.23 26.95 2012-02-08 11:09:57.000 039 33455.88 374.20 2272.21 26.94 2012-02-08 11:09:58.000 039 33455.89 374.16 2272.20 26.94 2012-02-08 11:09:59.000 039 33455.98 374.23 2272.12 26.94 2012-02-08 11:10:00.000 039 33456.02 374.21 2272.18 26.94 2012-02-08 11:10:01.000 039 33455.97 374.16 2272.16 26.94 2012-02-08 11:10:01.000 039 33456.10 374.20 2272.13 26.94 2012-02-08 11:10:03.000 039 33456.14 374.22 2272.15 26.94 2012-02-08 11:10:04.000 039 33456.12 374.19 2272.10 26.94 2012-02-08 11:10:05.000 039 33456.14 374.16 2272.13 26.94 2012-02-08 11:10:06.000 039 33456.05 374.18 2272.18 26.94 2012-02-08 11:10:07.000 039 33456.14 374.17 2272.14 26.94 2012-02-08 11:10:08.000 039 33456.22 374.15 2272.08 26.94 2012-02-08 11:10:09.000 039 33456.23 374.15 2272.11 26.94 2012-02-08 11:10:10.000 039 33456.30 374.14 2272.11 26.94 2012-02-08 11:10:11.000 039 33456.28 374.17 2272.11 26.94 2012-02-08 11:10:12.000 039 33456.24 374.14 2271.96 26.95 2012-02-08 11:10:13.000 039 33456.25 374.10 2272.02 26.95 2012-02-08 11:10:14.000 039 33456.26 374.12 2272.08 26.95 2012-02-08 11:10:15.000 039 33456.38 374.10 2272.05 26.95 2012-02-08 11:10:16.000 039 33456.26 374.08 2272.12 26.95 2012-02-08 11:10:17.000 039 33456.35 374.10 2272.06 26.95 2012-02-08 11:10:18.000 039 33456.28 374.12 2272.02 26.95 2012-02-08 11:10:19.000 039 33456.32 374.06 2271.95 26.95 2012-02-08 11:10:20.000 039 33456.29 374.09 2272.05 26.95 2012-02-08 11:10:21.000 039 33456.26 374.14 2271.96 26.95 2012-02-08 11:10:22.000 039 33456.38 374.13 2271.95 26.95 2012-02-08 11:10:23.000 039 33456.23 374.08 2271.97 26.95 2012-02-08 11:10:24.000 039 33456.36 374.12 2271.96 26.95 2012-02-08 11:10:25.000 039 33456.27 374.11 2272.00 26.95 2012-02-08 11:10:26.000 039 33456.44 374.10 2271.95 26.95 2012-02-08 11:10:27.000 039 33456.42 374.12 2271.99 26.95 2012-02-08 11:10:28.000 039 33456.47 374.10 2272.07 26.95 2012-02-08 11:10:29.000 039 33456.44 374.10 2272.03 26.95 2012-02-08 11:10:30.000 039 33456.50 374.07 2272.02 26.95 2012-02-08 11:10:31.000 039 33456.58 374.04 2271.93 26.95 2012-02-08 11:10:32.000 039 33456.63 374.04 2271.89 26.95 2012-02-08 11:10:33.000 039 33456.65 374.04 2271.99 26.95 2012-02-08 11:10:34.000 039 33456.76 374.05 2272.01 26.95 2012-02-08 11:10:35.000 039 33456.64 374.04 2271.96 26.95 2012-02-08 11:10:36.000 039 33456.67 373.98 2271.86 26.95 2012-02-08 11:10:37.000 039 33456.67 373.95 2271.89 26.95 2012-02-08 11:10:38.000 039 33456.69 373.98 2271.94 26.95 2012-02-08 11:10:39.000 039 33456.78 373.97 2271.93 26.95 2012-02-08 11:10:40.000 039 33456.76 373.96 2271.93 26.95 2012-02-08 11:10:41.000 039 33456.63 373.98 2271.84 26.95 2012-02-08 11:10:42.000 039 33456.73 373.96 2271.82 26.95 2012-02-08 11:10:42.000 039 33456.76 373.96 2271.80 26.95 2012-02-08 11:10:44.000 039 33456.69 373.98 2271.83 26.95 2012-02-08 11:10:45.000 039 33456.76 373.97 2271.79 26.95 2012-02-08 11:10:46.000 039 33456.70 373.97 2271.78 26.95 2012-02-08 11:10:47.000 039 33456.75 373.98 2271.79 26.95 2012-02-08 11:10:48.000 039 33456.71 374.00 2271.80 26.95 2012-02-08 11:10:49.000 039 33456.71 374.01 2271.78 26.95 2012-02-08 11:10:50.000 039 33456.79 373.99 2271.81 26.95 2012-02-08 11:10:51.000 039 33456.69 374.01 2271.68 26.95 2012-02-08 11:10:52.000 039 33456.89 374.07 2271.66 26.95 2012-02-08 11:10:53.000 039 33456.81 373.95 2271.89 26.95 2012-02-08 11:10:54.000 039 33456.76 373.98 2271.83 26.95 2012-02-08 11:10:55.000 039 33456.74 373.95 2271.75 26.95 2012-02-08 11:10:55.000 039 33456.82 373.97 2271.81 26.95 2012-02-08 11:10:57.000 039 33456.82 373.94 2271.74 26.95 2012-02-08 11:10:58.000 039 33456.85 373.96 2271.74 26.95 2012-02-08 11:10:59.000 039 33456.75 373.87 2271.76 26.95 2012-02-08 11:11:00.000 039 33456.79 373.91 2271.68 26.95 2012-02-08 11:11:01.000 039 33456.76 373.91 2271.73 26.95 2012-02-08 11:11:02.000 039 33456.86 373.92 2271.71 26.95 2012-02-08 11:11:03.000 039 33456.82 373.86 2271.71 26.95 2012-02-08 11:11:04.000 039 33456.89 373.88 2271.64 26.95 2012-02-08 11:11:05.000 039 33456.91 373.92 2271.67 26.95 2012-02-08 11:11:06.000 039 33456.76 373.87 2271.64 26.95 2012-02-08 11:11:07.000 039 33456.78 373.83 2271.62 26.95 2012-02-08 11:11:08.000 039 33456.83 373.87 2271.65 26.95 2012-02-08 11:11:09.000 039 33456.85 373.86 2271.71 26.95 2012-02-08 11:11:10.000 039 33456.90 373.86 2271.71 26.95 2012-02-08 11:11:11.000 039 33456.82 373.88 2271.67 26.95 2012-02-08 11:11:12.000 039 33456.81 373.85 2271.62 26.95 2012-02-08 11:11:13.000 039 33456.81 373.86 2271.61 26.95 2012-02-08 11:11:14.000 039 33456.88 373.81 2271.59 26.95 2012-02-08 11:11:15.000 039 33456.81 373.87 2271.63 26.95 2012-02-08 11:11:16.000 039 33456.88 373.84 2271.64 26.95 2012-02-08 11:11:17.000 039 33456.87 373.88 2271.66 26.95 2012-02-08 11:11:18.000 039 33456.91 373.89 2271.59 26.95 2012-02-08 11:11:19.000 039 33456.81 373.92 2271.57 26.95 2012-02-08 11:11:20.000 039 33456.86 373.92 2271.58 26.95 2012-02-08 11:11:21.000 039 33456.88 373.91 2271.53 26.95 2012-02-08 11:11:22.000 039 33456.89 373.88 2271.58 26.95 2012-02-08 11:11:23.000 039 33456.85 373.90 2271.63 26.95 2012-02-08 11:11:24.000 039 33456.82 373.89 2271.59 26.95 2012-02-08 11:11:25.000 039 33456.83 373.91 2271.61 26.95 2012-02-08 11:11:26.000 039 33456.86 373.94 2271.61 26.95 2012-02-08 11:11:27.000 039 33456.87 373.91 2271.54 26.95 2012-02-08 11:11:28.000 039 33456.79 373.92 2271.57 26.95 2012-02-08 11:11:29.000 039 33456.93 373.90 2271.58 26.95 2012-02-08 11:11:30.000 039 33456.79 373.89 2271.59 26.95 2012-02-08 11:11:31.000 039 33456.82 373.89 2271.67 26.95 2012-02-08 11:11:32.000 039 33456.86 373.92 2271.52 26.95 2012-02-08 11:11:33.000 039 33456.82 373.89 2271.57 26.95 2012-02-08 11:11:34.000 039 33456.82 373.94 2271.51 26.95 2012-02-08 11:11:35.000 039 33456.83 373.93 2271.53 26.95 2012-02-08 11:11:36.000 039 33456.66 373.88 2271.55 26.95 2012-02-08 11:11:36.000 039 33456.69 373.83 2271.53 26.95 2012-02-08 11:11:38.000 039 33456.82 373.92 2271.63 26.95 2012-02-08 11:11:39.000 039 33456.76 373.91 2271.59 26.95 2012-02-08 11:11:40.000 039 33456.76 373.92 2271.56 26.95 2012-02-08 11:11:41.000 039 33456.85 373.89 2271.65 26.95 2012-02-08 11:11:42.000 039 33456.85 373.89 2271.55 26.95 2012-02-08 11:11:43.000 039 33456.82 373.88 2271.59 26.95 2012-02-08 11:11:44.000 039 33456.83 373.84 2271.60 26.95 2012-02-08 11:11:45.000 039 33456.81 373.88 2271.61 26.95 2012-02-08 11:11:46.000 039 33456.88 373.89 2271.64 26.95 2012-02-08 11:11:47.000 039 33456.78 373.92 2271.65 26.95 2012-02-08 11:11:48.000 039 33456.81 373.92 2271.65 26.95 2012-02-08 11:11:49.000 039 33456.69 373.91 2271.68 26.95 2012-02-08 11:11:49.000 039 33456.76 373.94 2271.65 26.95 2012-02-08 11:11:51.000 039 33456.86 373.90 2271.70 26.95 2012-02-08 11:11:52.000 039 33456.69 373.90 2271.62 26.95 2012-02-08 11:11:53.000 039 33456.78 373.90 2271.62 26.95 2012-02-08 11:11:54.000 039 33456.82 373.90 2271.66 26.95 2012-02-08 11:11:55.000 039 33456.72 373.94 2271.65 26.95 2012-02-08 11:11:56.000 039 33456.76 373.87 2271.58 26.95 2012-02-08 11:11:57.000 039 33456.74 373.89 2271.65 26.95 2012-02-08 11:11:58.000 039 33456.70 373.87 2271.63 26.95 2012-02-08 11:11:59.000 039 33456.82 373.90 2271.68 26.95 2012-02-08 11:12:00.000 039 33456.78 373.89 2271.76 26.95 2012-02-08 11:12:01.000 039 33456.73 373.89 2271.70 26.95 2012-02-08 11:12:02.000 039 33456.79 373.85 2271.59 26.95 2012-02-08 11:12:03.000 039 33456.82 373.82 2271.67 26.95 2012-02-08 11:12:04.000 039 33456.68 373.87 2271.72 26.95 2012-02-08 11:12:05.000 039 33456.82 373.87 2271.65 26.95 2012-02-08 11:12:06.000 039 33456.75 373.91 2271.72 26.95 2012-02-08 11:12:07.000 039 33456.73 373.90 2271.77 26.95 2012-02-08 11:12:08.000 039 33456.78 373.86 2271.72 26.95 2012-02-08 11:12:09.000 039 33456.80 373.93 2271.68 26.95 2012-02-08 11:12:10.000 039 33456.81 373.90 2271.70 26.95 2012-02-08 11:12:11.000 039 33456.80 373.94 2271.68 26.95 2012-02-08 11:12:12.000 039 33456.91 373.92 2271.59 26.95 2012-02-08 11:12:13.000 039 33456.75 373.91 2271.70 26.95 2012-02-08 11:12:14.000 039 33456.83 373.88 2271.68 26.95 2012-02-08 11:12:15.000 039 33456.79 373.92 2271.66 26.95 2012-02-08 11:12:16.000 039 33456.77 373.91 2271.65 26.95 2012-02-08 11:12:17.000 039 33456.74 373.93 2271.56 26.95 2012-02-08 11:12:18.000 039 33456.75 373.94 2271.59 26.95 2012-02-08 11:12:19.000 039 33456.70 373.95 2271.67 26.95 2012-02-08 11:12:20.000 039 33456.77 373.97 2271.61 26.95 2012-02-08 11:12:21.000 039 33456.75 373.96 2271.70 26.95 2012-02-08 11:12:22.000 039 33456.64 374.00 2271.71 26.95 2012-02-08 11:12:23.000 039 33456.62 374.00 2271.71 26.95 2012-02-08 11:12:24.000 039 33456.75 373.95 2271.63 26.95 2012-02-08 11:12:25.000 039 33456.70 373.98 2271.65 26.95 2012-02-08 11:12:26.000 039 33456.72 374.00 2271.61 26.95 2012-02-08 11:12:27.000 039 33456.64 373.99 2271.61 26.95 2012-02-08 11:12:28.000 039 33456.66 374.00 2271.63 26.95 2012-02-08 11:12:29.000 039 33456.57 374.00 2271.64 26.95 2012-02-08 11:12:30.000 039 33456.75 374.02 2271.68 26.95 2012-02-08 11:12:30.000 039 33456.72 373.98 2271.70 26.95 2012-02-08 11:12:32.000 039 33456.69 373.97 2271.65 26.95 2012-02-08 11:12:33.000 039 33456.72 373.97 2271.62 26.95 2012-02-08 11:12:34.000 039 33456.63 373.98 2271.70 26.95 2012-02-08 11:12:35.000 039 33456.72 374.01 2271.69 26.95 2012-02-08 11:12:36.000 039 33456.66 373.97 2271.79 26.95 2012-02-08 11:12:37.000 039 33456.66 373.95 2271.77 26.95 2012-02-08 11:12:38.000 039 33456.66 373.93 2271.71 26.95 2012-02-08 11:12:39.000 039 33456.69 373.99 2271.68 26.95 2012-02-08 11:12:40.000 039 33456.68 373.92 2271.73 26.95 2012-02-08 11:12:41.000 039 33456.71 373.92 2271.69 26.95 2012-02-08 11:12:42.000 039 33456.85 373.95 2271.71 26.95 2012-02-08 11:12:43.000 039 33456.79 373.92 2271.67 26.95 2012-02-08 11:12:43.000 039 33456.83 373.90 2271.64 26.95 2012-02-08 11:12:45.000 039 33456.83 373.91 2271.71 26.95 2012-02-08 11:12:46.000 039 33456.83 373.90 2271.72 26.95 2012-02-08 11:12:47.000 039 33456.89 373.88 2271.67 26.95 2012-02-08 11:12:48.000 039 33456.91 373.88 2271.65 26.95 2012-02-08 11:12:49.000 039 33456.93 373.88 2271.65 26.95 2012-02-08 11:12:50.000 039 33456.96 373.91 2271.71 26.95 2012-02-08 11:12:51.000 039 33456.98 373.87 2271.66 26.95 2012-02-08 11:12:52.000 039 33456.91 373.90 2271.66 26.95 2012-02-08 11:12:53.000 039 33456.88 373.89 2271.69 26.95 2012-02-08 11:12:54.000 039 33456.98 373.86 2271.70 26.95 2012-02-08 11:12:55.000 039 33456.87 373.83 2271.69 26.95 2012-02-08 11:12:56.000 039 33456.98 373.87 2271.61 26.95 2012-02-08 11:12:57.000 039 33456.99 373.81 2271.69 26.95 2012-02-08 11:12:58.000 039 33456.90 373.84 2271.62 26.95 2012-02-08 11:12:59.000 039 33456.91 373.87 2271.60 26.95 2012-02-08 11:13:00.000 039 33457.01 373.80 2271.62 26.95 2012-02-08 11:13:01.000 039 33456.98 373.80 2271.59 26.95 2012-02-08 11:13:02.000 039 33456.97 373.82 2271.60 26.95 2012-02-08 11:13:03.000 039 33456.95 373.82 2271.62 26.95 2012-02-08 11:13:04.000 039 33456.97 373.79 2271.62 26.95 2012-02-08 11:13:05.000 039 33457.00 373.82 2271.56 26.95 2012-02-08 11:13:06.000 039 33457.00 373.81 2271.63 26.95 2012-02-08 11:13:07.000 039 33456.95 373.79 2271.58 26.95 2012-02-08 11:13:08.000 039 33457.00 373.82 2271.61 26.95 2012-02-08 11:13:09.000 039 33456.93 373.83 2271.58 26.95 2012-02-08 11:13:10.000 039 33457.05 373.83 2271.52 26.94 2012-02-08 11:13:11.000 039 33456.95 373.83 2271.63 26.95 2012-02-08 11:13:12.000 039 33457.04 373.80 2271.53 26.95 2012-02-08 11:13:13.000 039 33457.00 373.86 2271.50 26.94 2012-02-08 11:13:14.000 039 33457.03 373.79 2271.59 26.94 2012-02-08 11:13:15.000 039 33456.97 373.82 2271.59 26.94 2012-02-08 11:13:16.000 039 33457.07 373.84 2271.64 26.94 2012-02-08 11:13:17.000 039 33456.98 373.80 2271.61 26.94 2012-02-08 11:13:18.000 039 33457.12 373.76 2271.57 26.94 2012-02-08 11:13:19.000 039 33457.06 373.74 2271.58 26.94 2012-02-08 11:13:20.000 039 33457.11 373.73 2271.53 26.94 2012-02-08 11:13:21.000 039 33457.19 373.74 2271.57 26.95 2012-02-08 11:13:22.000 039 33457.25 373.71 2271.53 26.94 2012-02-08 11:13:23.000 039 33457.13 373.68 2271.52 26.95 2012-02-08 11:13:24.000 039 33457.25 373.71 2271.51 26.95 2012-02-08 11:13:24.000 039 33457.15 373.66 2271.52 26.95 2012-02-08 11:13:26.000 039 33457.16 373.67 2271.58 26.94 2012-02-08 11:13:27.000 039 33457.13 373.64 2271.55 26.95 2012-02-08 11:13:28.000 039 33457.16 373.64 2271.52 26.94 2012-02-08 11:13:29.000 039 33457.17 373.65 2271.52 26.95 2012-02-08 11:13:30.000 039 33457.27 373.60 2271.46 26.94 2012-02-08 11:13:31.000 039 33457.14 373.63 2271.48 26.94 2012-02-08 11:13:32.000 039 33457.21 373.63 2271.51 26.94 2012-02-08 11:13:33.000 039 33457.23 373.57 2271.54 26.94 2012-02-08 11:13:34.000 039 33457.22 373.61 2271.42 26.94 2012-02-08 11:13:35.000 039 33457.22 373.61 2271.44 26.94 2012-02-08 11:13:36.000 039 33457.32 373.60 2271.47 26.94 2012-02-08 11:13:37.000 039 33457.23 373.58 2271.52 26.94 2012-02-08 11:13:37.000 039 33457.28 373.60 2271.52 26.94 2012-02-08 11:13:39.000 039 33457.32 373.62 2271.43 26.94 2012-02-08 11:13:40.000 039 33457.24 373.65 2271.43 26.94 2012-02-08 11:13:41.000 039 33457.44 373.64 2271.43 26.94 2012-02-08 11:13:42.000 039 33457.36 373.60 2271.47 26.94 2012-02-08 11:13:43.000 039 33457.37 373.61 2271.42 26.94 2012-02-08 11:13:44.000 039 33457.33 373.62 2271.47 26.94 2012-02-08 11:13:45.000 039 33457.34 373.58 2271.42 26.95 2012-02-08 11:13:46.000 039 33457.42 373.61 2271.40 26.94 2012-02-08 11:13:47.000 039 33457.43 373.60 2271.40 26.95 2012-02-08 11:13:48.000 039 33457.40 373.60 2271.46 26.94 2012-02-08 11:13:49.000 039 33457.37 373.64 2271.35 26.94 2012-02-08 11:13:50.000 039 33457.34 373.61 2271.42 26.95 2012-02-08 11:13:51.000 039 33457.44 373.57 2271.30 26.94 2012-02-08 11:13:52.000 039 33457.38 373.55 2271.36 26.94 2012-02-08 11:13:53.000 039 33457.49 373.56 2271.36 26.94 2012-02-08 11:13:54.000 039 33457.40 373.55 2271.39 26.94 2012-02-08 11:13:55.000 039 33457.47 373.53 2271.38 26.94 2012-02-08 11:13:56.000 039 33457.50 373.51 2271.39 26.94 2012-02-08 11:13:57.000 039 33457.44 373.54 2271.36 26.94 2012-02-08 11:13:58.000 039 33457.53 373.53 2271.35 26.94 2012-02-08 11:13:59.000 039 33457.58 373.49 2271.37 26.94 2012-02-08 11:14:00.000 039 33457.49 373.48 2271.38 26.94 2012-02-08 11:14:01.000 039 33457.58 373.49 2271.29 26.94 2012-02-08 11:14:02.000 039 33457.65 373.45 2271.38 26.94 2012-02-08 11:14:03.000 039 33457.60 373.43 2271.31 26.94 2012-02-08 11:14:04.000 039 33457.65 373.51 2271.31 26.94 2012-02-08 11:14:05.000 039 33457.64 373.44 2271.36 26.94 2012-02-08 11:14:06.000 039 33457.69 373.42 2271.46 26.94 2012-02-08 11:14:07.000 039 33457.63 373.42 2271.41 26.94 2012-02-08 11:14:08.000 039 33457.67 373.44 2271.31 26.94 2012-02-08 11:14:09.000 039 33457.71 373.44 2271.30 26.94 2012-02-08 11:14:10.000 039 33457.68 373.40 2271.41 26.94 2012-02-08 11:14:11.000 039 33457.73 373.42 2271.24 26.94 2012-02-08 11:14:12.000 039 33457.75 373.40 2271.32 26.94 2012-02-08 11:14:13.000 039 33457.69 373.34 2271.27 26.94 2012-02-08 11:14:14.000 039 33457.77 373.36 2271.21 26.94 2012-02-08 11:14:15.000 039 33457.83 373.34 2271.27 26.94 2012-02-08 11:14:16.000 039 33457.89 373.33 2271.26 26.94 2012-02-08 11:14:17.000 039 33457.84 373.31 2271.26 26.94 2012-02-08 11:14:18.000 039 33457.78 373.33 2271.23 26.94 2012-02-08 11:14:18.000 039 33457.88 373.31 2271.26 26.94 2012-02-08 11:14:20.000 039 33457.91 373.28 2271.25 26.94 2012-02-08 11:14:21.000 039 33457.97 373.27 2271.18 26.94 2012-02-08 11:14:22.000 039 33457.93 373.23 2271.18 26.94 2012-02-08 11:14:23.000 039 33458.08 373.17 2271.20 26.94 2012-02-08 11:14:24.000 039 33458.04 373.17 2271.18 26.94 2012-02-08 11:14:25.000 039 33457.97 373.17 2271.13 26.94 2012-02-08 11:14:26.000 039 33457.99 373.13 2271.12 26.94 2012-02-08 11:14:27.000 039 33457.91 373.13 2271.05 26.94 2012-02-08 11:14:28.000 039 33457.91 373.12 2271.04 26.94 2012-02-08 11:14:29.000 039 33457.94 373.10 2271.05 26.94 2012-02-08 11:14:30.000 039 33457.97 373.14 2271.05 26.94 2012-02-08 11:14:31.000 039 33457.97 373.13 2271.05 26.94 2012-02-08 11:14:31.000 039 33457.84 373.11 2271.08 26.94 2012-02-08 11:14:33.000 039 33458.01 373.13 2271.04 26.94 2012-02-08 11:14:34.000 039 33457.97 373.11 2271.07 26.94 2012-02-08 11:14:35.000 039 33457.73 373.13 2270.94 26.94 2012-02-08 11:14:36.000 039 33457.90 373.20 2271.05 26.94 2012-02-08 11:14:37.000 039 33457.86 373.21 2271.00 26.94 2012-02-08 11:14:38.000 039 33457.88 373.17 2271.04 26.94 2012-02-08 11:14:39.000 039 33457.87 373.10 2271.04 26.94 2012-02-08 11:14:40.000 039 33457.81 373.13 2270.95 26.94 2012-02-08 11:14:41.000 039 33457.78 373.17 2271.06 26.94 2012-02-08 11:14:42.000 039 33457.84 373.16 2271.00 26.94 2012-02-08 11:14:43.000 039 33457.83 373.15 2270.98 26.94 2012-02-08 11:14:44.000 039 33457.85 373.17 2270.90 26.94 2012-02-08 11:14:45.000 039 33457.87 373.15 2270.95 26.94 2012-02-08 11:14:46.000 039 33457.75 373.18 2270.97 26.94 2012-02-08 11:14:47.000 039 33457.94 373.16 2271.08 26.94 2012-02-08 11:14:48.000 039 33457.77 373.19 2270.97 26.94 2012-02-08 11:14:49.000 039 33457.90 373.18 2271.02 26.94 2012-02-08 11:14:50.000 039 33457.88 373.23 2271.03 26.94 2012-02-08 11:14:51.000 039 33457.82 373.21 2271.03 26.94 2012-02-08 11:14:52.000 039 33457.86 373.19 2270.97 26.94 2012-02-08 11:14:53.000 039 33457.82 373.23 2270.99 26.94 2012-02-08 11:14:54.000 039 33457.79 373.22 2270.99 26.94 2012-02-08 11:14:55.000 039 33457.80 373.20 2270.96 26.94 2012-02-08 11:14:56.000 039 33457.87 373.15 2271.08 26.94 2012-02-08 11:14:57.000 039 33457.90 373.14 2271.02 26.94 2012-02-08 11:14:58.000 039 33457.85 373.17 2271.06 26.94 2012-02-08 11:14:59.000 039 33457.79 373.16 2271.15 26.94 2012-02-08 11:15:00.000 039 33457.97 373.12 2271.05 26.94 2012-02-08 11:15:01.000 039 33457.80 373.13 2271.06 26.94 2012-02-08 11:15:02.000 039 33457.82 373.10 2271.00 26.94 2012-02-08 11:15:03.000 039 33457.93 373.10 2271.04 26.94 2012-02-08 11:15:04.000 039 33457.81 373.06 2271.06 26.94 2012-02-08 11:15:05.000 039 33457.79 373.10 2271.12 26.94 2012-02-08 11:15:06.000 039 33457.81 373.08 2271.04 26.94 2012-02-08 11:15:07.000 039 33457.78 373.06 2271.00 26.94 2012-02-08 11:15:08.000 039 33457.86 373.08 2271.02 26.94 2012-02-08 11:15:09.000 039 33457.77 373.08 2271.03 26.94 2012-02-08 11:15:10.000 039 33457.74 373.05 2271.02 26.94 2012-02-08 11:15:11.000 039 33457.81 373.02 2271.01 26.94 2012-02-08 11:15:12.000 039 33457.75 373.02 2270.92 26.94 2012-02-08 11:15:12.000 039 33457.79 373.01 2270.93 26.94 2012-02-08 11:15:14.000 039 33457.75 373.04 2270.96 26.94 2012-02-08 11:15:15.000 039 33457.84 373.01 2271.03 26.94 2012-02-08 11:15:16.000 039 33457.80 372.98 2271.00 26.94 2012-02-08 11:15:17.000 039 33457.81 372.99 2270.99 26.94 2012-02-08 11:15:18.000 039 33457.75 373.01 2270.99 26.94 2012-02-08 11:15:19.000 039 33457.78 372.99 2271.00 26.94 2012-02-08 11:15:20.000 039 33457.83 372.99 2270.99 26.94 2012-02-08 11:15:21.000 039 33457.78 373.00 2270.90 26.94 2012-02-08 11:15:22.000 039 33457.79 373.04 2271.02 26.94 2012-02-08 11:15:23.000 039 33457.84 373.02 2271.01 26.94 2012-02-08 11:15:24.000 039 33457.72 373.02 2270.97 26.94 2012-02-08 11:15:25.000 039 33457.66 373.04 2271.02 26.94 2012-02-08 11:15:25.000 039 33457.71 373.05 2270.98 26.94 2012-02-08 11:15:27.000 039 33457.66 373.02 2271.01 26.94 2012-02-08 11:15:28.000 039 33457.73 373.03 2270.96 26.94 2012-02-08 11:15:29.000 039 33457.68 373.05 2270.99 26.94 2012-02-08 11:15:30.000 039 33457.61 373.05 2270.97 26.94 2012-02-08 11:15:31.000 039 33457.57 373.07 2270.97 26.94 2012-02-08 11:15:32.000 039 33457.59 373.08 2271.01 26.94 2012-02-08 11:15:33.000 039 33457.47 373.04 2271.02 26.94 2012-02-08 11:15:34.000 039 33457.59 373.07 2271.06 26.94 2012-02-08 11:15:35.000 039 33457.55 373.07 2271.05 26.94 2012-02-08 11:15:36.000 039 33457.53 373.06 2271.13 26.94 2012-02-08 11:15:37.000 039 33457.46 373.03 2271.05 26.94 2012-02-08 11:15:38.000 039 33457.47 373.06 2271.04 26.94 2012-02-08 11:15:39.000 039 33457.46 372.99 2271.08 26.94 2012-02-08 11:15:40.000 039 33457.47 373.00 2271.13 26.94 2012-02-08 11:15:41.000 039 33457.47 373.03 2271.06 26.94 2012-02-08 11:15:42.000 039 33457.53 373.05 2271.11 26.94 2012-02-08 11:15:43.000 039 33457.42 373.02 2271.14 26.94 2012-02-08 11:15:44.000 039 33457.40 373.00 2271.12 26.94 2012-02-08 11:15:45.000 039 33457.44 373.00 2271.11 26.94 2012-02-08 11:15:46.000 039 33457.58 373.01 2271.14 26.94 2012-02-08 11:15:47.000 039 33457.41 373.03 2271.16 26.94 2012-02-08 11:15:48.000 039 33457.51 373.01 2271.20 26.94 2012-02-08 11:15:49.000 039 33457.46 373.03 2271.14 26.94 2012-02-08 11:15:50.000 039 33457.54 372.99 2271.15 26.94 2012-02-08 11:15:51.000 039 33457.48 372.97 2271.27 26.94 2012-02-08 11:15:52.000 039 33457.49 372.95 2271.11 26.94 2012-02-08 11:15:53.000 039 33457.57 372.95 2271.17 26.94 2012-02-08 11:15:54.000 039 33457.52 372.92 2271.14 26.94 2012-02-08 11:15:55.000 039 33457.51 372.95 2271.14 26.94 2012-02-08 11:15:56.000 039 33457.54 372.91 2271.16 26.94 2012-02-08 11:15:57.000 039 33457.52 372.91 2271.08 26.94 2012-02-08 11:15:58.000 039 33457.50 372.91 2271.19 26.94 2012-02-08 11:15:59.000 039 33457.61 372.89 2271.12 26.94 2012-02-08 11:16:00.000 039 33457.59 372.90 2271.23 26.94 2012-02-08 11:16:01.000 039 33457.54 372.90 2271.22 26.94 2012-02-08 11:16:02.000 039 33457.59 372.88 2271.08 26.94 2012-02-08 11:16:03.000 039 33457.56 372.88 2271.11 26.94 2012-02-08 11:16:04.000 039 33457.56 372.86 2271.14 26.94 2012-02-08 11:16:05.000 039 33457.65 372.86 2271.20 26.94 2012-02-08 11:16:06.000 039 33457.63 372.85 2271.12 26.94 2012-02-08 11:16:06.000 039 33457.59 372.86 2271.12 26.94 2012-02-08 11:16:08.000 039 33457.59 372.82 2271.08 26.94 2012-02-08 11:16:09.000 039 33457.51 372.86 2271.01 26.94 2012-02-08 11:16:10.000 039 33457.53 372.87 2271.08 26.94 2012-02-08 11:16:11.000 039 33457.64 372.88 2271.07 26.94 2012-02-08 11:16:12.000 039 33457.45 372.87 2271.15 26.94 2012-02-08 11:16:13.000 039 33457.46 372.83 2271.13 26.94 2012-02-08 11:16:14.000 039 33457.44 372.88 2271.15 26.94 2012-02-08 11:16:15.000 039 33457.43 372.91 2271.08 26.94 2012-02-08 11:16:16.000 039 33457.43 372.87 2271.14 26.94 2012-02-08 11:16:17.000 039 33457.29 372.88 2271.15 26.94 2012-02-08 11:16:18.000 039 33457.41 372.94 2271.18 26.94 2012-02-08 11:16:19.000 039 33457.37 372.89 2271.14 26.94 2012-02-08 11:16:19.000 039 33457.39 372.89 2271.20 26.94 2012-02-08 11:16:21.000 039 33457.32 372.89 2271.20 26.94 2012-02-08 11:16:22.000 039 33457.37 372.90 2271.18 26.94 2012-02-08 11:16:23.000 039 33457.40 372.86 2271.26 26.94 2012-02-08 11:16:24.000 039 33457.35 372.91 2271.20 26.94 2012-02-08 11:16:25.000 039 33457.26 372.90 2271.19 26.94 2012-02-08 11:16:26.000 039 33457.34 372.83 2271.09 26.94 2012-02-08 11:16:27.000 039 33457.37 372.82 2271.12 26.94 2012-02-08 11:16:28.000 039 33457.32 372.82 2271.14 26.94 2012-02-08 11:16:29.000 039 33457.31 372.84 2271.20 26.94 2012-02-08 11:16:30.000 039 33457.39 372.82 2271.18 26.94 2012-02-08 11:16:31.000 039 33457.37 372.81 2271.18 26.94 2012-02-08 11:16:32.000 039 33457.42 372.76 2271.18 26.94 2012-02-08 11:16:33.000 039 33457.37 372.86 2271.20 26.94 2012-02-08 11:16:34.000 039 33457.30 372.80 2271.15 26.94 2012-02-08 11:16:35.000 039 33457.40 372.78 2271.16 26.94 2012-02-08 11:16:36.000 039 33457.31 372.80 2271.18 26.94 2012-02-08 11:16:37.000 039 33457.32 372.85 2271.20 26.94 2012-02-08 11:16:38.000 039 33457.28 372.82 2271.17 26.94 2012-02-08 11:16:39.000 039 33457.34 372.84 2271.26 26.94 2012-02-08 11:16:40.000 039 33457.24 372.88 2271.26 26.94 2012-02-08 11:16:41.000 039 33457.28 372.86 2271.18 26.94 2012-02-08 11:16:42.000 039 33457.26 372.88 2271.21 26.94 2012-02-08 11:16:43.000 039 33457.23 372.87 2271.18 26.94 2012-02-08 11:16:44.000 039 33457.22 372.93 2271.21 26.94 2012-02-08 11:16:45.000 039 33457.20 372.94 2271.28 26.94 2012-02-08 11:16:46.000 039 33457.18 372.93 2271.21 26.94 2012-02-08 11:16:47.000 039 33457.21 372.87 2271.22 26.94 2012-02-08 11:16:48.000 039 33457.21 372.93 2271.20 26.94 2012-02-08 11:16:49.000 039 33457.22 372.92 2271.18 26.94 2012-02-08 11:16:50.000 039 33457.16 372.88 2271.21 26.94 2012-02-08 11:16:51.000 039 33457.23 372.90 2271.26 26.94 2012-02-08 11:16:52.000 039 33457.21 372.88 2271.31 26.94 2012-02-08 11:16:53.000 039 33457.22 372.87 2271.19 26.94 2012-02-08 11:16:54.000 039 33457.23 372.87 2271.24 26.94 2012-02-08 11:16:55.000 039 33457.15 372.88 2271.29 26.94 2012-02-08 11:16:56.000 039 33457.18 372.87 2271.18 26.94 2012-02-08 11:16:57.000 039 33457.18 372.86 2271.23 26.94 2012-02-08 11:16:58.000 039 33457.16 372.85 2271.30 26.94 2012-02-08 11:16:59.000 039 33457.07 372.83 2271.16 26.94 2012-02-08 11:17:00.000 039 33457.18 372.85 2271.25 26.94 2012-02-08 11:17:00.000 039 33457.02 372.84 2271.20 26.94 2012-02-08 11:17:02.000 039 33457.04 372.81 2271.28 26.94 2012-02-08 11:17:03.000 039 33457.05 372.86 2271.19 26.94 2012-02-08 11:17:04.000 039 33457.04 372.86 2271.33 26.94 2012-02-08 11:17:05.000 039 33457.16 372.85 2271.34 26.94 2012-02-08 11:17:06.000 039 33457.06 372.81 2271.24 26.94 2012-02-08 11:17:07.000 039 33457.08 372.85 2271.35 26.94 2012-02-08 11:17:08.000 039 33457.05 372.80 2271.33 26.94 2012-02-08 11:17:09.000 039 33457.08 372.78 2271.32 26.94 2012-02-08 11:17:10.000 039 33457.11 372.79 2271.34 26.94 2012-02-08 11:17:11.000 039 33457.13 372.79 2271.23 26.94 2012-02-08 11:17:12.000 039 33457.08 372.77 2271.27 26.94 2012-02-08 11:17:13.000 039 33457.10 372.75 2271.25 26.94 2012-02-08 11:17:13.000 039 33457.09 372.74 2271.26 26.94 2012-02-08 11:17:15.000 039 33457.11 372.78 2271.26 26.94 2012-02-08 11:17:16.000 039 33457.10 372.72 2271.24 26.94 2012-02-08 11:17:17.000 039 33457.04 372.74 2271.32 26.94 2012-02-08 11:17:18.000 039 33457.01 372.75 2271.27 26.94 2012-02-08 11:17:19.000 039 33457.11 372.70 2271.26 26.94 2012-02-08 11:17:20.000 039 33457.01 372.73 2271.22 26.94 2012-02-08 11:17:21.000 039 33457.00 372.74 2271.24 26.94 2012-02-08 11:17:22.000 039 33457.03 372.71 2271.30 26.94 2012-02-08 11:17:23.000 039 33456.97 372.72 2271.33 26.94 2012-02-08 11:17:24.000 039 33456.98 372.73 2271.28 26.94 2012-02-08 11:17:25.000 039 33456.97 372.76 2271.30 26.94 2012-02-08 11:17:26.000 039 33456.83 372.73 2271.29 26.94 2012-02-08 11:17:27.000 039 33456.96 372.79 2271.25 26.94 2012-02-08 11:17:28.000 039 33456.89 372.78 2271.30 26.94 2012-02-08 11:17:29.000 039 33456.86 372.80 2271.31 26.94 2012-02-08 11:17:30.000 039 33456.81 372.82 2271.21 26.94 2012-02-08 11:17:31.000 039 33456.88 372.83 2271.28 26.94 2012-02-08 11:17:32.000 039 33456.75 372.84 2271.25 26.94 2012-02-08 11:17:33.000 039 33456.88 372.83 2271.33 26.94 2012-02-08 11:17:34.000 039 33456.83 372.82 2271.20 26.94 2012-02-08 11:17:35.000 039 33456.91 372.79 2271.34 26.94 2012-02-08 11:17:36.000 039 33456.88 372.80 2271.32 26.94 2012-02-08 11:17:37.000 039 33456.86 372.84 2271.43 26.94 2012-02-08 11:17:38.000 039 33456.86 372.76 2271.38 26.94 2012-02-08 11:17:39.000 039 33456.88 372.77 2271.34 26.94 2012-02-08 11:17:40.000 039 33456.96 372.76 2271.29 26.94 2012-02-08 11:17:41.000 039 33456.94 372.76 2271.33 26.94 2012-02-08 11:17:42.000 039 33457.01 372.78 2271.37 26.94 2012-02-08 11:17:43.000 039 33457.01 372.79 2271.29 26.94 2012-02-08 11:17:44.000 039 33456.98 372.75 2271.30 26.94 2012-02-08 11:17:45.000 039 33457.07 372.75 2271.40 26.94 2012-02-08 11:17:46.000 039 33457.12 372.74 2271.37 26.94 2012-02-08 11:17:47.000 039 33457.16 372.75 2271.34 26.94 2012-02-08 11:17:48.000 039 33457.15 372.74 2271.33 26.94 2012-02-08 11:17:49.000 039 33457.06 372.69 2271.46 26.94 2012-02-08 11:17:50.000 039 33457.08 372.69 2271.34 26.94 2012-02-08 11:17:51.000 039 33457.23 372.70 2271.36 26.94 2012-02-08 11:17:52.000 039 33457.16 372.74 2271.31 26.94 2012-02-08 11:17:53.000 039 33457.18 372.69 2271.36 26.94 2012-02-08 11:17:54.000 039 33457.31 372.69 2271.30 26.94 2012-02-08 11:17:54.000 039 33457.34 372.66 2271.30 26.94 2012-02-08 11:17:56.000 039 33457.28 372.66 2271.26 26.94 2012-02-08 11:17:57.000 039 33457.38 372.63 2271.30 26.94 2012-02-08 11:17:58.000 039 33457.42 372.60 2271.30 26.94 2012-02-08 11:17:59.000 039 33457.38 372.61 2271.26 26.94 2012-02-08 11:18:00.000 039 33457.36 372.60 2271.31 26.94 2012-02-08 11:18:01.000 039 33457.37 372.60 2271.24 26.94 2012-02-08 11:18:02.000 039 33457.33 372.62 2271.26 26.94 2012-02-08 11:18:03.000 039 33457.35 372.60 2271.28 26.94 2012-02-08 11:18:04.000 039 33457.36 372.54 2271.24 26.94 2012-02-08 11:18:05.000 039 33457.38 372.56 2271.30 26.94 2012-02-08 11:18:06.000 039 33457.32 372.54 2271.18 26.94 2012-02-08 11:18:07.000 039 33457.34 372.56 2271.21 26.94 2012-02-08 11:18:07.000 039 33457.35 372.57 2271.21 26.94 2012-02-08 11:18:09.000 039 33457.47 372.59 2271.27 26.94 2012-02-08 11:18:10.000 039 33457.40 372.63 2271.22 26.94 2012-02-08 11:18:11.000 039 33457.34 372.65 2271.21 26.94 2012-02-08 11:18:12.000 039 33457.47 372.63 2271.25 26.94 2012-02-08 11:18:13.000 039 33457.28 372.58 2271.22 26.94 2012-02-08 11:18:14.000 039 33457.36 372.58 2271.20 26.94 2012-02-08 11:18:15.000 039 33457.34 372.65 2271.18 26.94 2012-02-08 11:18:16.000 039 33457.42 372.63 2271.20 26.94 2012-02-08 11:18:17.000 039 33457.46 372.62 2271.15 26.94 2012-02-08 11:18:18.000 039 33457.37 372.61 2271.20 26.94 2012-02-08 11:18:19.000 039 33457.40 372.62 2271.21 26.94 2012-02-08 11:18:20.000 039 33457.37 372.62 2271.18 26.94 2012-02-08 11:18:21.000 039 33457.47 372.62 2271.18 26.94 2012-02-08 11:18:22.000 039 33457.49 372.61 2271.16 26.94 2012-02-08 11:18:23.000 039 33457.59 372.59 2271.14 26.94 2012-02-08 11:18:24.000 039 33457.55 372.59 2271.15 26.94 2012-02-08 11:18:25.000 039 33457.56 372.56 2271.09 26.94 2012-02-08 11:18:26.000 039 33457.49 372.57 2271.11 26.94 2012-02-08 11:18:27.000 039 33457.62 372.56 2271.14 26.94 2012-02-08 11:18:28.000 039 33457.61 372.57 2271.06 26.94 2012-02-08 11:18:29.000 039 33457.54 372.54 2271.11 26.94 2012-02-08 11:18:30.000 039 33457.78 372.53 2271.04 26.94 2012-02-08 11:18:31.000 039 33457.65 372.50 2271.03 26.94 2012-02-08 11:18:32.000 039 33457.65 372.51 2271.03 26.94 2012-02-08 11:18:33.000 039 33457.59 372.54 2271.05 26.94 2012-02-08 11:18:34.000 039 33457.69 372.51 2271.06 26.94 2012-02-08 11:18:35.000 039 33457.69 372.52 2271.11 26.94 2012-02-08 11:18:36.000 039 33457.56 372.55 2270.99 26.94 2012-02-08 11:18:37.000 039 33457.62 372.54 2271.00 26.94 2012-02-08 11:18:38.000 039 33457.58 372.56 2271.03 26.94 2012-02-08 11:18:39.000 039 33457.57 372.62 2270.99 26.94 2012-02-08 11:18:40.000 039 33457.49 372.62 2271.02 26.94 2012-02-08 11:18:41.000 039 33457.39 372.68 2271.00 26.94 2012-02-08 11:18:42.000 039 33457.49 372.63 2271.05 26.94 2012-02-08 11:18:43.000 039 33457.49 372.65 2271.06 26.94 2012-02-08 11:18:44.000 039 33457.44 372.67 2271.02 26.94 2012-02-08 11:18:45.000 039 33457.54 372.64 2271.03 26.94 2012-02-08 11:18:46.000 039 33457.53 372.70 2270.96 26.94 2012-02-08 11:18:47.000 039 33457.46 372.67 2270.92 26.94 2012-02-08 11:18:48.000 039 33457.43 372.65 2270.99 26.94 2012-02-08 11:18:48.000 039 33457.51 372.72 2271.12 26.94 2012-02-08 11:18:50.000 039 33457.39 372.69 2271.06 26.94 2012-02-08 11:18:51.000 039 33457.47 372.67 2271.02 26.94 2012-02-08 11:18:52.000 039 33457.46 372.75 2271.00 26.94 2012-02-08 11:18:53.000 039 33457.51 372.67 2271.02 26.94 2012-02-08 11:18:54.000 039 33457.36 372.72 2271.01 26.94 2012-02-08 11:18:55.000 039 33457.40 372.74 2271.07 26.94 2012-02-08 11:18:56.000 039 33457.37 372.72 2271.02 26.94 2012-02-08 11:18:57.000 039 33457.46 372.72 2271.09 26.94 2012-02-08 11:18:58.000 039 33457.44 372.80 2271.07 26.94 2012-02-08 11:18:59.000 039 33457.45 372.76 2271.08 26.94 2012-02-08 11:19:00.000 039 33457.46 372.79 2271.06 26.94 2012-02-08 11:19:01.000 039 33457.38 372.79 2271.07 26.94 2012-02-08 11:19:01.000 039 33457.51 372.80 2271.05 26.94 2012-02-08 11:19:03.000 039 33457.49 372.76 2271.08 26.94 2012-02-08 11:19:04.000 039 33457.47 372.76 2271.11 26.94 2012-02-08 11:19:05.000 039 33457.44 372.79 2271.10 26.94 2012-02-08 11:19:06.000 039 33457.46 372.80 2271.13 26.94 2012-02-08 11:19:07.000 039 33457.51 372.75 2271.14 26.94 2012-02-08 11:19:08.000 039 33457.54 372.77 2271.14 26.94 2012-02-08 11:19:09.000 039 33457.54 372.71 2271.06 26.94 2012-02-08 11:19:10.000 039 33457.59 372.74 2271.09 26.94 2012-02-08 11:19:11.000 039 33457.54 372.71 2271.09 26.94 2012-02-08 11:19:12.000 039 33457.50 372.71 2271.10 26.94 2012-02-08 11:19:13.000 039 33457.60 372.70 2271.14 26.94 2012-02-08 11:19:14.000 039 33457.50 372.72 2271.09 26.94 2012-02-08 11:19:15.000 039 33457.60 372.71 2271.09 26.94 2012-02-08 11:19:16.000 039 33457.54 372.67 2271.12 26.94 2012-02-08 11:19:17.000 039 33457.50 372.70 2271.04 26.94 2012-02-08 11:19:18.000 039 33457.56 372.71 2271.04 26.94 2012-02-08 11:19:19.000 039 33457.67 372.69 2271.02 26.94 2012-02-08 11:19:20.000 039 33457.57 372.67 2271.03 26.94 2012-02-08 11:19:21.000 039 33457.51 372.66 2271.09 26.94 2012-02-08 11:19:22.000 039 33457.58 372.68 2271.05 26.94 2012-02-08 11:19:23.000 039 33457.44 372.68 2271.05 26.94 2012-02-08 11:19:24.000 039 33457.53 372.69 2271.04 26.94 2012-02-08 11:19:25.000 039 33457.55 372.68 2271.05 26.94 2012-02-08 11:19:26.000 039 33457.53 372.69 2271.03 26.94 2012-02-08 11:19:27.000 039 33457.41 372.67 2270.97 26.94 2012-02-08 11:19:28.000 039 33457.50 372.68 2271.03 26.94 2012-02-08 11:19:29.000 039 33457.50 372.66 2271.02 26.94 2012-02-08 11:19:30.000 039 33457.41 372.66 2271.12 26.93 2012-02-08 11:19:31.000 039 33457.58 372.72 2271.03 26.93 2012-02-08 11:19:32.000 039 33457.53 372.69 2270.97 26.93 2012-02-08 11:19:33.000 039 33457.53 372.69 2271.07 26.93 2012-02-08 11:19:34.000 039 33457.51 372.70 2271.06 26.94 2012-02-08 11:19:35.000 039 33457.57 372.68 2271.08 26.94 2012-02-08 11:19:36.000 039 33457.59 372.67 2271.16 26.94 2012-02-08 11:19:37.000 039 33457.67 372.66 2271.07 26.93 2012-02-08 11:19:38.000 039 33457.65 372.67 2271.04 26.93 2012-02-08 11:19:39.000 039 33457.66 372.63 2270.95 26.93 2012-02-08 11:19:40.000 039 33457.65 372.63 2271.09 26.94 2012-02-08 11:19:41.000 039 33457.68 372.67 2271.00 26.94 2012-02-08 11:19:42.000 039 33457.63 372.59 2271.03 26.94 2012-02-08 11:19:42.000 039 33457.73 372.62 2271.08 26.93 2012-02-08 11:19:44.000 039 33457.67 372.62 2271.11 26.93 2012-02-08 11:19:45.000 039 33457.69 372.64 2271.11 26.94 2012-02-08 11:19:46.000 039 33457.64 372.62 2271.09 26.94 2012-02-08 11:19:47.000 039 33457.59 372.59 2271.03 26.94 2012-02-08 11:19:48.000 039 33457.69 372.60 2271.03 26.93 2012-02-08 11:19:49.000 039 33457.62 372.60 2270.99 26.93 2012-02-08 11:19:50.000 039 33457.56 372.60 2271.00 26.93 2012-02-08 11:19:51.000 039 33457.65 372.62 2270.97 26.93 2012-02-08 11:19:52.000 039 33457.65 372.67 2271.00 26.93 2012-02-08 11:19:53.000 039 33457.66 372.62 2270.97 26.93 2012-02-08 11:19:54.000 039 33457.51 372.65 2271.03 26.93 2012-02-08 11:19:55.000 039 33457.60 372.64 2270.99 26.93 2012-02-08 11:19:55.000 039 33457.53 372.66 2271.09 26.93 2012-02-08 11:19:57.000 039 33457.63 372.63 2271.03 26.93 2012-02-08 11:19:58.000 039 33457.58 372.67 2270.99 26.93 2012-02-08 11:19:59.000 039 33457.62 372.65 2271.08 26.93 2012-02-08 11:20:00.000 039 33457.51 372.67 2271.08 26.93 2012-02-08 11:20:01.000 039 33457.69 372.65 2270.99 26.93 2012-02-08 11:20:02.000 039 33457.61 372.63 2271.06 26.93 2012-02-08 11:20:03.000 039 33457.65 372.63 2271.05 26.93 2012-02-08 11:20:04.000 039 33457.65 372.62 2271.08 26.93 2012-02-08 11:20:05.000 039 33457.71 372.67 2271.00 26.93 2012-02-08 11:20:06.000 039 33457.65 372.63 2271.00 26.93 2012-02-08 11:20:07.000 039 33457.74 372.57 2271.03 26.93 2012-02-08 11:20:08.000 039 33457.68 372.60 2271.01 26.93 2012-02-08 11:20:09.000 039 33457.69 372.60 2271.00 26.93 2012-02-08 11:20:10.000 039 33457.80 372.57 2270.97 26.93 2012-02-08 11:20:11.000 039 33457.80 372.61 2270.98 26.93 2012-02-08 11:20:12.000 039 33457.62 372.56 2271.06 26.93 2012-02-08 11:20:13.000 039 33457.66 372.58 2271.04 26.93 2012-02-08 11:20:14.000 039 33457.68 372.56 2270.96 26.93 2012-02-08 11:20:15.000 039 33457.71 372.57 2271.06 26.93 2012-02-08 11:20:16.000 039 33457.71 372.57 2271.06 26.93 2012-02-08 11:20:17.000 039 33457.66 372.55 2271.08 26.93 2012-02-08 11:20:18.000 039 33457.63 372.54 2271.04 26.93 2012-02-08 11:20:19.000 039 33457.72 372.56 2270.95 26.93 2012-02-08 11:20:20.000 039 33457.60 372.56 2270.98 26.93 2012-02-08 11:20:21.000 039 33457.69 372.54 2270.99 26.93 2012-02-08 11:20:22.000 039 33457.61 372.55 2270.94 26.93 2012-02-08 11:20:23.000 039 33457.59 372.54 2271.03 26.93 2012-02-08 11:20:24.000 039 33457.62 372.55 2270.94 26.93 2012-02-08 11:20:25.000 039 33457.64 372.51 2270.96 26.93 2012-02-08 11:20:26.000 039 33457.65 372.51 2270.95 26.93 2012-02-08 11:20:27.000 039 33457.65 372.50 2270.99 26.93 2012-02-08 11:20:28.000 039 33457.60 372.45 2271.06 26.93 2012-02-08 11:20:29.000 039 33457.57 372.47 2271.01 26.93 2012-02-08 11:20:30.000 039 33457.54 372.48 2271.03 26.93 2012-02-08 11:20:31.000 039 33457.59 372.48 2270.97 26.93 2012-02-08 11:20:32.000 039 33457.55 372.47 2270.97 26.93 2012-02-08 11:20:33.000 039 33457.63 372.49 2271.09 26.93 2012-02-08 11:20:34.000 039 33457.62 372.50 2271.11 26.93 2012-02-08 11:20:35.000 039 33457.59 372.48 2271.02 26.93 2012-02-08 11:20:36.000 039 33457.67 372.49 2271.07 26.93 2012-02-08 11:20:36.000 039 33457.57 372.44 2271.03 26.93 2012-02-08 11:20:38.000 039 33457.65 372.46 2271.04 26.93 2012-02-08 11:20:39.000 039 33457.62 372.46 2271.05 26.93 2012-02-08 11:20:40.000 039 33457.64 372.46 2271.07 26.93 2012-02-08 11:20:41.000 039 33457.68 372.45 2271.09 26.93 2012-02-08 11:20:42.000 039 33457.60 372.44 2271.09 26.93 2012-02-08 11:20:43.000 039 33457.76 372.46 2271.08 26.93 2012-02-08 11:20:44.000 039 33457.73 372.41 2271.02 26.93 2012-02-08 11:20:45.000 039 33457.65 372.39 2271.07 26.93 2012-02-08 11:20:46.000 039 33457.62 372.39 2271.06 26.93 2012-02-08 11:20:47.000 039 33457.62 372.42 2271.05 26.93 2012-02-08 11:20:48.000 039 33457.65 372.45 2271.05 26.93 2012-02-08 11:20:49.000 039 33457.53 372.43 2271.06 26.93 2012-02-08 11:20:49.000 039 33457.60 372.41 2271.06 26.93 2012-02-08 11:20:51.000 039 33457.60 372.40 2270.93 26.93 2012-02-08 11:20:52.000 039 33457.58 372.44 2271.05 26.93 2012-02-08 11:20:53.000 039 33457.59 372.47 2271.03 26.93 2012-02-08 11:20:54.000 039 33457.52 372.44 2271.00 26.93 2012-02-08 11:20:55.000 039 33457.47 372.48 2270.95 26.93 2012-02-08 11:20:56.000 039 33457.46 372.44 2271.01 26.93 2012-02-08 11:20:57.000 039 33457.47 372.48 2270.97 26.93 2012-02-08 11:20:58.000 039 33457.44 372.47 2270.93 26.93 2012-02-08 11:20:59.000 039 33457.44 372.50 2270.96 26.93 2012-02-08 11:21:00.000 039 33457.46 372.49 2270.96 26.93 2012-02-08 11:21:01.000 039 33457.39 372.45 2270.98 26.93 2012-02-08 11:21:02.000 039 33457.50 372.45 2270.98 26.93 2012-02-08 11:21:03.000 039 33457.46 372.43 2271.02 26.93 2012-02-08 11:21:04.000 039 33457.49 372.43 2271.03 26.93 2012-02-08 11:21:05.000 039 33457.51 372.41 2271.06 26.93 2012-02-08 11:21:06.000 039 33457.54 372.40 2271.07 26.93 2012-02-08 11:21:07.000 039 33457.54 372.35 2270.93 26.93 2012-02-08 11:21:08.000 039 33457.51 372.34 2271.03 26.93 2012-02-08 11:21:09.000 039 33457.51 372.37 2270.99 26.93 2012-02-08 11:21:10.000 039 33457.50 372.35 2271.02 26.93 2012-02-08 11:21:11.000 039 33457.51 372.36 2271.02 26.93 2012-02-08 11:21:12.000 039 33457.53 372.31 2271.01 26.93 2012-02-08 11:21:13.000 039 33457.54 372.33 2270.99 26.93 2012-02-08 11:21:14.000 039 33457.42 372.30 2270.99 26.93 2012-02-08 11:21:15.000 039 33457.49 372.26 2270.95 26.93 2012-02-08 11:21:16.000 039 33457.52 372.28 2271.04 26.93 2012-02-08 11:21:17.000 039 33457.50 372.28 2271.06 26.93 2012-02-08 11:21:18.000 039 33457.35 372.27 2270.97 26.93 2012-02-08 11:21:19.000 039 33457.45 372.28 2270.98 26.93 2012-02-08 11:21:20.000 039 33457.43 372.27 2270.96 26.93 2012-02-08 11:21:21.000 039 33457.43 372.29 2271.05 26.93 2012-02-08 11:21:22.000 039 33457.33 372.31 2271.03 26.93 2012-02-08 11:21:23.000 039 33457.45 372.29 2271.09 26.93 2012-02-08 11:21:24.000 039 33457.35 372.28 2271.00 26.93 2012-02-08 11:21:25.000 039 33457.34 372.29 2271.01 26.93 2012-02-08 11:21:26.000 039 33457.29 372.29 2271.05 26.93 2012-02-08 11:21:27.000 039 33457.43 372.34 2271.12 26.93 2012-02-08 11:21:28.000 039 33457.34 372.29 2271.02 26.93 2012-02-08 11:21:29.000 039 33457.45 372.30 2271.12 26.93 2012-02-08 11:21:30.000 039 33457.30 372.27 2271.11 26.93 2012-02-08 11:21:30.000 039 33457.40 372.35 2271.00 26.93 2012-02-08 11:21:32.000 039 33457.37 372.27 2271.00 26.93 2012-02-08 11:21:33.000 039 33457.40 372.28 2271.11 26.93 2012-02-08 11:21:34.000 039 33457.40 372.22 2271.09 26.93 2012-02-08 11:21:35.000 039 33457.32 372.21 2271.03 26.93 2012-02-08 11:21:36.000 039 33457.34 372.25 2271.14 26.93 2012-02-08 11:21:37.000 039 33457.31 372.25 2271.04 26.93 2012-02-08 11:21:38.000 039 33457.37 372.25 2271.06 26.93 2012-02-08 11:21:39.000 039 33457.34 372.20 2271.12 26.93 2012-02-08 11:21:40.000 039 33457.40 372.21 2271.15 26.93 2012-02-08 11:21:41.000 039 33457.29 372.23 2271.06 26.93 2012-02-08 11:21:42.000 039 33457.47 372.16 2271.16 26.93 2012-02-08 11:21:43.000 039 33457.28 372.18 2271.15 26.93 2012-02-08 11:21:43.000 039 33457.43 372.14 2271.14 26.93 2012-02-08 11:21:45.000 039 33457.40 372.16 2271.06 26.93 2012-02-08 11:21:46.000 039 33457.34 372.14 2271.09 26.93 2012-02-08 11:21:47.000 039 33457.41 372.13 2271.10 26.93 2012-02-08 11:21:48.000 039 33457.34 372.15 2271.11 26.93 2012-02-08 11:21:49.000 039 33457.41 372.12 2271.12 26.93 2012-02-08 11:21:50.000 039 33457.29 372.11 2271.15 26.93 2012-02-08 11:21:51.000 039 33457.36 372.08 2271.17 26.93 2012-02-08 11:21:52.000 039 33457.35 372.13 2270.99 26.93 2012-02-08 11:21:53.000 039 33457.36 372.16 2271.08 26.93 2012-02-08 11:21:54.000 039 33457.33 372.09 2270.97 26.93 2012-02-08 11:21:55.000 039 33457.34 372.12 2271.06 26.93 2012-02-08 11:21:56.000 039 33457.27 372.10 2271.09 26.93 2012-02-08 11:21:57.000 039 33457.28 372.12 2271.05 26.93 2012-02-08 11:21:58.000 039 33457.24 372.10 2271.13 26.93 2012-02-08 11:21:59.000 039 33457.37 372.10 2271.05 26.93 2012-02-08 11:22:00.000 039 33457.15 372.14 2271.09 26.93 2012-02-08 11:22:01.000 039 33457.21 372.18 2271.06 26.93 2012-02-08 11:22:02.000 039 33457.13 372.18 2271.05 26.93 2012-02-08 11:22:03.000 039 33457.11 372.23 2271.12 26.93 2012-02-08 11:22:04.000 039 33457.08 372.20 2271.12 26.93 2012-02-08 11:22:05.000 039 33457.16 372.23 2271.08 26.93 2012-02-08 11:22:06.000 039 33457.10 372.20 2271.04 26.93 2012-02-08 11:22:07.000 039 33457.09 372.23 2271.17 26.93 2012-02-08 11:22:08.000 039 33457.13 372.23 2271.20 26.93 2012-02-08 11:22:09.000 039 33457.02 372.24 2271.08 26.93 2012-02-08 11:22:10.000 039 33457.11 372.28 2271.12 26.93 2012-02-08 11:22:11.000 039 33457.12 372.30 2271.16 26.93 2012-02-08 11:22:12.000 039 33457.14 372.25 2271.22 26.93 2012-02-08 11:22:13.000 039 33457.00 372.24 2271.27 26.93 2012-02-08 11:22:14.000 039 33456.97 372.24 2271.18 26.93 2012-02-08 11:22:15.000 039 33457.08 372.26 2271.20 26.93 2012-02-08 11:22:16.000 039 33457.04 372.25 2271.22 26.93 2012-02-08 11:22:17.000 039 33456.94 372.24 2271.26 26.93 2012-02-08 11:22:18.000 039 33457.08 372.22 2271.20 26.93 2012-02-08 11:22:19.000 039 33457.10 372.27 2271.22 26.93 2012-02-08 11:22:20.000 039 33456.95 372.25 2271.14 26.93 2012-02-08 11:22:21.000 039 33457.07 372.23 2271.21 26.93 2012-02-08 11:22:22.000 039 33457.04 372.26 2271.24 26.93 2012-02-08 11:22:23.000 039 33457.04 372.28 2271.26 26.93 2012-02-08 11:22:24.000 039 33456.95 372.30 2271.21 26.93 2012-02-08 11:22:24.000 039 33456.92 372.32 2271.29 26.93 2012-02-08 11:22:26.000 039 33456.99 372.27 2271.21 26.93 2012-02-08 11:22:27.000 039 33456.96 372.28 2271.27 26.93 2012-02-08 11:22:28.000 039 33456.91 372.28 2271.22 26.93 2012-02-08 11:22:29.000 039 33456.91 372.28 2271.22 26.93 2012-02-08 11:22:30.000 039 33456.94 372.24 2271.25 26.93 2012-02-08 11:22:31.000 039 33456.86 372.27 2271.31 26.93 2012-02-08 11:22:32.000 039 33456.98 372.29 2271.29 26.93 2012-02-08 11:22:33.000 039 33456.97 372.30 2271.30 26.93 2012-02-08 11:22:34.000 039 33456.86 372.25 2271.30 26.93 2012-02-08 11:22:35.000 039 33456.89 372.29 2271.23 26.93 2012-02-08 11:22:36.000 039 33456.84 372.30 2271.28 26.93 2012-02-08 11:22:37.000 039 33456.89 372.29 2271.21 26.93 2012-02-08 11:22:37.000 039 33456.97 372.26 2271.23 26.93 2012-02-08 11:22:39.000 039 33456.96 372.26 2271.27 26.93 2012-02-08 11:22:40.000 039 33456.98 372.27 2271.29 26.93 2012-02-08 11:22:41.000 039 33457.00 372.22 2271.27 26.93 2012-02-08 11:22:42.000 039 33457.04 372.18 2271.23 26.93 2012-02-08 11:22:43.000 039 33456.97 372.24 2271.28 26.93 2012-02-08 11:22:44.000 039 33456.97 372.21 2271.28 26.93 2012-02-08 11:22:45.000 039 33456.98 372.18 2271.29 26.93 2012-02-08 11:22:46.000 039 33457.00 372.23 2271.27 26.93 2012-02-08 11:22:47.000 039 33457.01 372.16 2271.32 26.93 2012-02-08 11:22:48.000 039 33456.86 372.19 2271.28 26.93 2012-02-08 11:22:49.000 039 33456.95 372.16 2271.34 26.93 2012-02-08 11:22:50.000 039 33456.83 372.19 2271.32 26.93 2012-02-08 11:22:51.000 039 33456.78 372.25 2271.29 26.93 2012-02-08 11:22:52.000 039 33456.73 372.20 2271.28 26.93 2012-02-08 11:22:53.000 039 33456.67 372.22 2271.38 26.93 2012-02-08 11:22:54.000 039 33456.72 372.22 2271.30 26.93 2012-02-08 11:22:55.000 039 33456.79 372.27 2271.25 26.93 2012-02-08 11:22:56.000 039 33456.72 372.28 2271.25 26.93 2012-02-08 11:22:57.000 039 33456.69 372.32 2271.30 26.93 2012-02-08 11:22:58.000 039 33456.69 372.32 2271.37 26.93 2012-02-08 11:22:59.000 039 33456.60 372.35 2271.32 26.93 2012-02-08 11:23:00.000 039 33456.64 372.34 2271.37 26.93 2012-02-08 11:23:01.000 039 33456.72 372.35 2271.33 26.93 2012-02-08 11:23:02.000 039 33456.65 372.36 2271.34 26.93 2012-02-08 11:23:03.000 039 33456.66 372.38 2271.35 26.93 2012-02-08 11:23:04.000 039 33456.62 372.35 2271.36 26.93 2012-02-08 11:23:05.000 039 33456.78 372.34 2271.43 26.93 2012-02-08 11:23:06.000 039 33456.57 372.36 2271.38 26.93 2012-02-08 11:23:07.000 039 33456.58 372.30 2271.43 26.93 2012-02-08 11:23:08.000 039 33456.60 372.31 2271.42 26.93 2012-02-08 11:23:09.000 039 33456.66 372.35 2271.43 26.93 2012-02-08 11:23:10.000 039 33456.61 372.30 2271.51 26.93 2012-02-08 11:23:11.000 039 33456.57 372.33 2271.40 26.93 2012-02-08 11:23:12.000 039 33456.61 372.32 2271.46 26.93 2012-02-08 11:23:13.000 039 33456.61 372.31 2271.45 26.93 2012-02-08 11:23:14.000 039 33456.54 372.31 2271.46 26.93 2012-02-08 11:23:15.000 039 33456.61 372.30 2271.41 26.93 2012-02-08 11:23:16.000 039 33456.58 372.26 2271.50 26.93 2012-02-08 11:23:17.000 039 33456.58 372.30 2271.45 26.93 2012-02-08 11:23:18.000 039 33456.60 372.31 2271.41 26.93 2012-02-08 11:23:18.000 039 33456.57 372.33 2271.42 26.93 2012-02-08 11:23:20.000 039 33456.50 372.32 2271.41 26.93 2012-02-08 11:23:21.000 039 33456.61 372.29 2271.45 26.93 2012-02-08 11:23:22.000 039 33456.60 372.33 2271.45 26.93 2012-02-08 11:23:23.000 039 33456.53 372.31 2271.42 26.93 2012-02-08 11:23:24.000 039 33456.63 372.33 2271.46 26.93 2012-02-08 11:23:25.000 039 33456.63 372.31 2271.51 26.93 2012-02-08 11:23:26.000 039 33456.63 372.31 2271.46 26.93 2012-02-08 11:23:27.000 039 33456.63 372.25 2271.48 26.93 2012-02-08 11:23:28.000 039 33456.73 372.23 2271.46 26.93 2012-02-08 11:23:29.000 039 33456.78 372.20 2271.41 26.93 2012-02-08 11:23:30.000 039 33456.79 372.20 2271.45 26.93 2012-02-08 11:23:31.000 039 33456.85 372.16 2271.43 26.93 2012-02-08 11:23:31.000 039 33456.74 372.13 2271.38 26.93 2012-02-08 11:23:33.000 039 33456.79 372.16 2271.44 26.93 2012-02-08 11:23:34.000 039 33456.91 372.10 2271.40 26.93 2012-02-08 11:23:35.000 039 33456.94 372.09 2271.46 26.93 2012-02-08 11:23:36.000 039 33456.86 372.10 2271.43 26.93 2012-02-08 11:23:37.000 039 33456.85 372.12 2271.46 26.93 2012-02-08 11:23:38.000 039 33456.86 372.06 2271.44 26.93 2012-02-08 11:23:39.000 039 33456.83 372.06 2271.33 26.93 2012-02-08 11:23:40.000 039 33456.92 372.03 2271.35 26.93 2012-02-08 11:23:41.000 039 33456.91 372.01 2271.28 26.93 2012-02-08 11:23:42.000 039 33456.84 372.03 2271.36 26.93 2012-02-08 11:23:43.000 039 33456.99 372.04 2271.37 26.93 2012-02-08 11:23:44.000 039 33456.90 371.99 2271.42 26.93 2012-02-08 11:23:45.000 039 33456.79 372.00 2271.39 26.93 2012-02-08 11:23:46.000 039 33456.93 372.04 2271.27 26.93 2012-02-08 11:23:47.000 039 33456.73 372.07 2271.34 26.93 2012-02-08 11:23:48.000 039 33456.86 372.06 2271.27 26.93 2012-02-08 11:23:49.000 039 33456.82 372.06 2271.27 26.93 2012-02-08 11:23:50.000 039 33456.81 372.09 2271.29 26.93 2012-02-08 11:23:51.000 039 33456.79 372.11 2271.37 26.93 2012-02-08 11:23:52.000 039 33456.76 372.08 2271.28 26.93 2012-02-08 11:23:53.000 039 33456.78 372.07 2271.33 26.93 2012-02-08 11:23:54.000 039 33456.86 372.08 2271.37 26.93 2012-02-08 11:23:55.000 039 33456.80 372.12 2271.31 26.93 2012-02-08 11:23:56.000 039 33456.88 372.12 2271.28 26.93 2012-02-08 11:23:57.000 039 33456.94 372.06 2271.28 26.93 2012-02-08 11:23:58.000 039 33456.96 372.05 2271.33 26.93 2012-02-08 11:23:59.000 039 33456.92 372.03 2271.30 26.93 2012-02-08 11:24:00.000 039 33456.98 372.00 2271.26 26.93 2012-02-08 11:24:01.000 039 33457.03 371.96 2271.26 26.93 2012-02-08 11:24:02.000 039 33456.94 371.98 2271.26 26.93 2012-02-08 11:24:03.000 039 33457.00 371.95 2271.21 26.93 2012-02-08 11:24:04.000 039 33457.07 371.95 2271.25 26.93 2012-02-08 11:24:05.000 039 33457.06 371.92 2271.30 26.93 2012-02-08 11:24:06.000 039 33457.05 371.91 2271.26 26.93 2012-02-08 11:24:07.000 039 33457.17 371.91 2271.22 26.93 2012-02-08 11:24:08.000 039 33457.03 371.95 2271.22 26.93 2012-02-08 11:24:09.000 039 33457.03 371.93 2271.15 26.93 2012-02-08 11:24:10.000 039 33457.01 371.96 2271.28 26.93 2012-02-08 11:24:11.000 039 33457.03 371.94 2271.16 26.93 2012-02-08 11:24:12.000 039 33457.01 371.97 2271.15 26.93 2012-02-08 11:24:12.000 039 33456.94 371.99 2271.24 26.93 2012-02-08 11:24:14.000 039 33456.98 371.99 2271.21 26.93 2012-02-08 11:24:15.000 039 33456.97 371.99 2271.14 26.93 2012-02-08 11:24:16.000 039 33456.98 372.00 2271.23 26.93 2012-02-08 11:24:17.000 039 33456.88 371.95 2271.31 26.93 2012-02-08 11:24:18.000 039 33456.79 371.98 2271.25 26.93 2012-02-08 11:24:19.000 039 33456.92 371.98 2271.15 26.93 2012-02-08 11:24:20.000 039 33456.91 372.00 2271.26 26.93 2012-02-08 11:24:21.000 039 33456.99 372.03 2271.32 26.93 2012-02-08 11:24:22.000 039 33457.10 371.96 2271.22 26.93 2012-02-08 11:24:23.000 039 33457.15 371.98 2271.25 26.93 2012-02-08 11:24:24.000 039 33457.09 371.94 2271.13 26.93 2012-02-08 11:24:25.000 039 33457.22 371.91 2271.22 26.93 2012-02-08 11:24:25.000 039 33457.16 371.91 2271.25 26.93 2012-02-08 11:24:27.000 039 33457.21 371.88 2271.18 26.93 2012-02-08 11:24:28.000 039 33457.21 371.81 2271.25 26.93 2012-02-08 11:24:29.000 039 33457.21 371.82 2271.21 26.93 2012-02-08 11:24:30.000 039 33457.25 371.82 2271.28 26.93 2012-02-08 11:24:31.000 039 33457.24 371.75 2271.14 26.93 2012-02-08 11:24:32.000 039 33457.19 371.79 2271.11 26.93 2012-02-08 11:24:33.000 039 33457.22 371.77 2271.27 26.93 2012-02-08 11:24:34.000 039 33457.24 371.73 2271.15 26.93 2012-02-08 11:24:35.000 039 33457.24 371.77 2271.20 26.93 2012-02-08 11:24:36.000 039 33457.24 371.79 2271.23 26.93 2012-02-08 11:24:37.000 039 33457.19 371.81 2271.12 26.93 2012-02-08 11:24:38.000 039 33457.14 371.80 2271.14 26.93 2012-02-08 11:24:39.000 039 33457.25 371.79 2271.04 26.93 2012-02-08 11:24:40.000 039 33457.26 371.83 2271.10 26.93 2012-02-08 11:24:41.000 039 33457.21 371.79 2271.10 26.93 2012-02-08 11:24:42.000 039 33457.32 371.82 2271.16 26.93 2012-02-08 11:24:43.000 039 33457.14 371.84 2271.16 26.93 2012-02-08 11:24:44.000 039 33457.21 371.79 2271.15 26.93 2012-02-08 11:24:45.000 039 33457.28 371.82 2271.18 26.93 2012-02-08 11:24:46.000 039 33457.24 371.82 2271.08 26.93 2012-02-08 11:24:47.000 039 33457.31 371.85 2271.11 26.93 2012-02-08 11:24:48.000 039 33457.20 371.81 2271.10 26.93 2012-02-08 11:24:49.000 039 33457.32 371.80 2271.11 26.93 2012-02-08 11:24:50.000 039 33457.25 371.81 2271.07 26.93 2012-02-08 11:24:51.000 039 33457.22 371.75 2271.06 26.93 2012-02-08 11:24:52.000 039 33457.31 371.79 2271.08 26.93 2012-02-08 11:24:53.000 039 33457.26 371.79 2271.07 26.93 2012-02-08 11:24:54.000 039 33457.35 371.81 2271.13 26.93 2012-02-08 11:24:55.000 039 33457.21 371.79 2271.06 26.93 2012-02-08 11:24:56.000 039 33457.25 371.80 2271.03 26.93 2012-02-08 11:24:57.000 039 33457.25 371.76 2271.08 26.93 2012-02-08 11:24:58.000 039 33457.27 371.78 2271.06 26.93 2012-02-08 11:24:59.000 039 33457.22 371.79 2270.99 26.93 2012-02-08 11:25:00.000 039 33457.28 371.82 2271.04 26.93 2012-02-08 11:25:01.000 039 33457.33 371.78 2271.09 26.93 2012-02-08 11:25:02.000 039 33457.29 371.78 2271.06 26.93 2012-02-08 11:25:03.000 039 33457.34 371.74 2271.11 26.93 2012-02-08 11:25:04.000 039 33457.38 371.77 2271.09 26.93 2012-02-08 11:25:05.000 039 33457.39 371.71 2271.09 26.93 2012-02-08 11:25:06.000 039 33457.28 371.73 2271.03 26.93 2012-02-08 11:25:06.000 039 33457.41 371.69 2271.12 26.93 2012-02-08 11:25:08.000 039 33457.44 371.68 2271.06 26.93 2012-02-08 11:25:09.000 039 33457.39 371.71 2271.08 26.93 2012-02-08 11:25:10.000 039 33457.46 371.70 2271.11 26.93 2012-02-08 11:25:11.000 039 33457.51 371.68 2271.09 26.93 2012-02-08 11:25:12.000 039 33457.38 371.73 2271.08 26.93 2012-02-08 11:25:13.000 039 33457.35 371.67 2271.09 26.93 2012-02-08 11:25:14.000 039 33457.38 371.68 2271.09 26.93 2012-02-08 11:25:15.000 039 33457.35 371.71 2271.06 26.93 2012-02-08 11:25:16.000 039 33457.28 371.75 2270.96 26.93 2012-02-08 11:25:17.000 039 33457.24 371.73 2271.09 26.93 2012-02-08 11:25:18.000 039 33457.38 371.76 2270.93 26.93 2012-02-08 11:25:19.000 039 33457.39 371.78 2270.98 26.93 2012-02-08 11:25:19.000 039 33457.29 371.75 2270.99 26.93 2012-02-08 11:25:21.000 039 33457.26 371.77 2271.09 26.93 2012-02-08 11:25:22.000 039 33457.29 371.77 2271.04 26.93 2012-02-08 11:25:23.000 039 33457.31 371.79 2271.04 26.93 2012-02-08 11:25:24.000 039 33457.33 371.77 2271.05 26.93 2012-02-08 11:25:25.000 039 33457.40 371.79 2271.02 26.93 2012-02-08 11:25:26.000 039 33457.37 371.77 2271.07 26.93 2012-02-08 11:25:27.000 039 33457.49 371.77 2271.11 26.93 2012-02-08 11:25:28.000 039 33457.40 371.71 2271.06 26.93 2012-02-08 11:25:29.000 039 33457.45 371.69 2270.99 26.93 2012-02-08 11:25:30.000 039 33457.60 371.64 2271.02 26.93 2012-02-08 11:25:31.000 039 33457.52 371.66 2271.08 26.93 2012-02-08 11:25:32.000 039 33457.57 371.68 2270.99 26.93 2012-02-08 11:25:33.000 039 33457.56 371.65 2270.91 26.93 2012-02-08 11:25:34.000 039 33457.67 371.62 2271.02 26.93 2012-02-08 11:25:35.000 039 33457.64 371.60 2270.94 26.93 2012-02-08 11:25:36.000 039 33457.54 371.62 2270.96 26.93 2012-02-08 11:25:37.000 039 33457.66 371.56 2270.95 26.93 2012-02-08 11:25:38.000 039 33457.56 371.55 2270.98 26.93 2012-02-08 11:25:39.000 039 33457.64 371.58 2270.96 26.93 2012-02-08 11:25:40.000 039 33457.60 371.55 2270.95 26.93 2012-02-08 11:25:41.000 039 33457.56 371.58 2270.95 26.93 2012-02-08 11:25:42.000 039 33457.63 371.61 2270.96 26.93 2012-02-08 11:25:43.000 039 33457.61 371.57 2270.99 26.93 2012-02-08 11:25:44.000 039 33457.54 371.53 2270.94 26.93 2012-02-08 11:25:45.000 039 33457.53 371.57 2270.92 26.93 2012-02-08 11:25:46.000 039 33457.52 371.62 2270.97 26.93 2012-02-08 11:25:47.000 039 33457.51 371.57 2270.92 26.93 2012-02-08 11:25:48.000 039 33457.54 371.58 2270.95 26.93 2012-02-08 11:25:49.000 039 33457.49 371.59 2270.97 26.93 2012-02-08 11:25:50.000 039 33457.50 371.61 2270.93 26.93 2012-02-08 11:25:51.000 039 33457.57 371.59 2270.95 26.93 2012-02-08 11:25:52.000 039 33457.53 371.62 2270.91 26.93 2012-02-08 11:25:53.000 039 33457.53 371.58 2270.95 26.93 2012-02-08 11:25:54.000 039 33457.59 371.62 2270.94 26.93 2012-02-08 11:25:55.000 039 33457.59 371.56 2270.90 26.93 2012-02-08 11:25:56.000 039 33457.56 371.56 2270.87 26.93 2012-02-08 11:25:57.000 039 33457.63 371.57 2270.96 26.93 2012-02-08 11:25:58.000 039 33457.63 371.56 2270.99 26.93 2012-02-08 11:25:59.000 039 33457.68 371.58 2270.94 26.93 2012-02-08 11:26:00.000 039 33457.59 371.54 2270.97 26.93 2012-02-08 11:26:00.000 039 33457.73 371.56 2270.89 26.93 2012-02-08 11:26:02.000 039 33457.66 371.55 2270.83 26.93 2012-02-08 11:26:03.000 039 33457.50 371.55 2270.96 26.93 2012-02-08 11:26:04.000 039 33457.68 371.56 2270.96 26.93 2012-02-08 11:26:05.000 039 33457.59 371.57 2270.86 26.93 2012-02-08 11:26:06.000 039 33457.70 371.59 2271.00 26.93 2012-02-08 11:26:07.000 039 33457.74 371.53 2270.94 26.93 2012-02-08 11:26:08.000 039 33457.67 371.53 2270.91 26.93 2012-02-08 11:26:09.000 039 33457.71 371.52 2270.86 26.93 2012-02-08 11:26:10.000 039 33457.76 371.55 2270.93 26.93 2012-02-08 11:26:11.000 039 33457.75 371.52 2270.97 26.93 2012-02-08 11:26:12.000 039 33457.69 371.55 2270.93 26.93 2012-02-08 11:26:13.000 039 33457.75 371.53 2270.85 26.93 2012-02-08 11:26:13.000 039 33457.69 371.49 2270.89 26.93 2012-02-08 11:26:15.000 039 33457.70 371.46 2270.90 26.93 2012-02-08 11:26:16.000 039 33457.66 371.48 2270.97 26.93 2012-02-08 11:26:17.000 039 33457.63 371.45 2270.86 26.93 2012-02-08 11:26:18.000 039 33457.85 371.45 2270.91 26.93 2012-02-08 11:26:19.000 039 33457.76 371.46 2270.95 26.93 2012-02-08 11:26:20.000 039 33457.71 371.48 2270.89 26.93 2012-02-08 11:26:21.000 039 33457.75 371.40 2270.85 26.93 2012-02-08 11:26:22.000 039 33457.83 371.42 2270.83 26.93 2012-02-08 11:26:23.000 039 33457.79 371.44 2270.89 26.93 2012-02-08 11:26:24.000 039 33457.83 371.44 2270.81 26.93 2012-02-08 11:26:25.000 039 33457.73 371.43 2270.89 26.93 2012-02-08 11:26:26.000 039 33457.79 371.42 2270.89 26.93 2012-02-08 11:26:27.000 039 33457.82 371.40 2270.77 26.93 2012-02-08 11:26:28.000 039 33457.82 371.43 2270.93 26.93 2012-02-08 11:26:29.000 039 33457.79 371.38 2270.87 26.93 2012-02-08 11:26:30.000 039 33457.79 371.44 2270.84 26.93 2012-02-08 11:26:31.000 039 33457.78 371.42 2270.87 26.93 2012-02-08 11:26:32.000 039 33457.70 371.40 2270.84 26.93 2012-02-08 11:26:33.000 039 33457.85 371.41 2270.91 26.93 2012-02-08 11:26:34.000 039 33457.79 371.37 2270.95 26.93 2012-02-08 11:26:35.000 039 33457.69 371.40 2270.84 26.93 2012-02-08 11:26:36.000 039 33457.91 371.39 2270.87 26.93 2012-02-08 11:26:37.000 039 33457.88 371.37 2270.81 26.93 2012-02-08 11:26:38.000 039 33457.84 371.34 2270.78 26.93 2012-02-08 11:26:39.000 039 33457.84 371.36 2270.80 26.93 2012-02-08 11:26:40.000 039 33457.83 371.36 2270.90 26.93 2012-02-08 11:26:41.000 039 33458.00 371.38 2270.84 26.93 2012-02-08 11:26:42.000 039 33457.88 371.37 2270.88 26.93 2012-02-08 11:26:43.000 039 33457.92 371.35 2270.90 26.93 2012-02-08 11:26:44.000 039 33457.97 371.32 2270.88 26.93 2012-02-08 11:26:45.000 039 33457.96 371.34 2270.81 26.93 2012-02-08 11:26:46.000 039 33457.93 371.35 2270.87 26.93 2012-02-08 11:26:47.000 039 33457.84 371.34 2270.80 26.93 2012-02-08 11:26:48.000 039 33458.01 371.33 2270.90 26.93 2012-02-08 11:26:49.000 039 33457.95 371.31 2270.78 26.93 2012-02-08 11:26:50.000 039 33458.01 371.27 2270.75 26.93 2012-02-08 11:26:51.000 039 33457.98 371.27 2270.74 26.93 2012-02-08 11:26:52.000 039 33458.01 371.28 2270.80 26.93 2012-02-08 11:26:53.000 039 33457.92 371.29 2270.83 26.93 2012-02-08 11:26:54.000 039 33457.96 371.27 2270.75 26.93 2012-02-08 11:26:54.000 039 33457.88 371.27 2270.80 26.93 2012-02-08 11:26:56.000 039 33458.03 371.25 2270.75 26.93 2012-02-08 11:26:57.000 039 33457.94 371.23 2270.74 26.93 2012-02-08 11:26:58.000 039 33457.91 371.26 2270.69 26.93 2012-02-08 11:26:59.000 039 33457.90 371.26 2270.71 26.93 2012-02-08 11:27:00.000 039 33457.99 371.26 2270.66 26.93 2012-02-08 11:27:01.000 039 33457.91 371.26 2270.73 26.93 2012-02-08 11:27:02.000 039 33457.88 371.25 2270.78 26.93 2012-02-08 11:27:03.000 039 33457.90 371.21 2270.70 26.93 2012-02-08 11:27:04.000 039 33457.81 371.25 2270.75 26.93 2012-02-08 11:27:05.000 039 33457.87 371.27 2270.72 26.93 2012-02-08 11:27:06.000 039 33457.91 371.30 2270.72 26.93 2012-02-08 11:27:07.000 039 33457.84 371.27 2270.73 26.93 2012-02-08 11:27:07.000 039 33457.84 371.28 2270.75 26.93 2012-02-08 11:27:09.000 039 33457.85 371.30 2270.69 26.93 2012-02-08 11:27:10.000 039 33457.84 371.30 2270.75 26.93 2012-02-08 11:27:11.000 039 33457.82 371.32 2270.72 26.93 2012-02-08 11:27:12.000 039 33457.87 371.31 2270.82 26.93 2012-02-08 11:27:13.000 039 33457.90 371.28 2270.72 26.93 2012-02-08 11:27:14.000 039 33457.81 371.29 2270.69 26.93 2012-02-08 11:27:15.000 039 33457.86 371.38 2270.75 26.93 2012-02-08 11:27:16.000 039 33457.89 371.37 2270.80 26.93 2012-02-08 11:27:17.000 039 33457.87 371.33 2270.79 26.93 2012-02-08 11:27:18.000 039 33457.77 371.35 2270.81 26.93 2012-02-08 11:27:19.000 039 33457.82 371.34 2270.76 26.93 2012-02-08 11:27:20.000 039 33457.80 371.36 2270.78 26.93 2012-02-08 11:27:21.000 039 33457.77 371.39 2270.75 26.93 2012-02-08 11:27:22.000 039 33457.83 371.34 2270.78 26.93 2012-02-08 11:27:23.000 039 33457.79 371.36 2270.82 26.93 2012-02-08 11:27:24.000 039 33457.79 371.33 2270.78 26.93 2012-02-08 11:27:25.000 039 33457.88 371.33 2270.90 26.93 2012-02-08 11:27:26.000 039 33457.78 371.34 2270.84 26.93 2012-02-08 11:27:27.000 039 33457.79 371.31 2270.86 26.93 2012-02-08 11:27:28.000 039 33457.87 371.37 2270.86 26.93 2012-02-08 11:27:29.000 039 33457.78 371.33 2270.83 26.93 2012-02-08 11:27:30.000 039 33457.78 371.29 2270.82 26.93 2012-02-08 11:27:31.000 039 33457.84 371.34 2270.90 26.93 2012-02-08 11:27:32.000 039 33457.76 371.29 2270.89 26.93 2012-02-08 11:27:33.000 039 33457.81 371.36 2270.87 26.93 2012-02-08 11:27:34.000 039 33457.81 371.32 2270.87 26.93 2012-02-08 11:27:35.000 039 33457.79 371.31 2270.84 26.93 2012-02-08 11:27:36.000 039 33457.79 371.33 2270.86 26.93 2012-02-08 11:27:37.000 039 33457.85 371.30 2270.83 26.93 2012-02-08 11:27:38.000 039 33457.84 371.32 2270.87 26.93 2012-02-08 11:27:39.000 039 33457.88 371.33 2270.89 26.93 2012-02-08 11:27:40.000 039 33457.85 371.31 2270.86 26.93 2012-02-08 11:27:41.000 039 33457.79 371.30 2270.84 26.93 2012-02-08 11:27:42.000 039 33458.00 371.27 2270.87 26.93 2012-02-08 11:27:43.000 039 33457.89 371.30 2270.86 26.93 2012-02-08 11:27:44.000 039 33457.90 371.30 2270.86 26.93 2012-02-08 11:27:45.000 039 33457.94 371.30 2270.90 26.93 2012-02-08 11:27:46.000 039 33457.97 371.25 2270.84 26.93 2012-02-08 11:27:47.000 039 33457.96 371.26 2270.92 26.93 2012-02-08 11:27:48.000 039 33457.93 371.24 2270.92 26.93 2012-02-08 11:27:48.000 039 33458.07 371.23 2270.82 26.93 2012-02-08 11:27:50.000 039 33458.01 371.23 2270.88 26.93 2012-02-08 11:27:51.000 039 33458.02 371.21 2270.83 26.93 2012-02-08 11:27:52.000 039 33458.05 371.21 2270.87 26.93 2012-02-08 11:27:53.000 039 33458.03 371.19 2270.90 26.93 2012-02-08 11:27:54.000 039 33457.89 371.19 2270.85 26.93 2012-02-08 11:27:55.000 039 33458.11 371.14 2270.77 26.93 2012-02-08 11:27:56.000 039 33457.99 371.15 2270.75 26.93 2012-02-08 11:27:57.000 039 33458.04 371.20 2270.81 26.93 2012-02-08 11:27:58.000 039 33458.01 371.16 2270.86 26.93 2012-02-08 11:27:59.000 039 33458.04 371.19 2270.85 26.93 2012-02-08 11:28:00.000 039 33458.01 371.16 2270.81 26.93 2012-02-08 11:28:01.000 039 33458.06 371.11 2270.80 26.93 2012-02-08 11:28:01.000 039 33458.04 371.12 2270.77 26.93 2012-02-08 11:28:03.000 039 33458.19 371.13 2270.80 26.93 2012-02-08 11:28:04.000 039 33458.18 371.10 2270.84 26.93 2012-02-08 11:28:05.000 039 33458.11 371.17 2270.86 26.93 2012-02-08 11:28:06.000 039 33458.10 371.16 2270.78 26.93 2012-02-08 11:28:07.000 039 33458.19 371.10 2270.80 26.93 2012-02-08 11:28:08.000 039 33458.16 371.08 2270.88 26.93 2012-02-08 11:28:09.000 039 33458.19 371.10 2270.72 26.93 2012-02-08 11:28:10.000 039 33458.23 371.11 2270.72 26.93 2012-02-08 11:28:11.000 039 33458.19 371.08 2270.69 26.93 2012-02-08 11:28:12.000 039 33458.20 371.12 2270.76 26.93 2012-02-08 11:28:13.000 039 33458.11 371.11 2270.74 26.93 2012-02-08 11:28:14.000 039 33458.06 371.10 2270.79 26.93 2012-02-08 11:28:15.000 039 33458.03 371.13 2270.77 26.93 2012-02-08 11:28:16.000 039 33458.08 371.14 2270.71 26.93 2012-02-08 11:28:17.000 039 33458.01 371.09 2270.67 26.93 2012-02-08 11:28:18.000 039 33458.18 371.17 2270.72 26.93 2012-02-08 11:28:19.000 039 33457.84 371.17 2270.77 26.93 2012-02-08 11:28:20.000 039 33457.87 371.15 2270.74 26.93 2012-02-08 11:28:21.000 039 33457.94 371.15 2270.68 26.93 2012-02-08 11:28:22.000 039 33457.93 371.17 2270.72 26.93 2012-02-08 11:28:23.000 039 33458.01 371.11 2270.78 26.93 2012-02-08 11:28:24.000 039 33457.97 371.19 2270.79 26.93 2012-02-08 11:28:25.000 039 33458.00 371.18 2270.68 26.93 2012-02-08 11:28:26.000 039 33457.96 371.16 2270.75 26.93 2012-02-08 11:28:27.000 039 33458.04 371.17 2270.70 26.93 2012-02-08 11:28:28.000 039 33458.01 371.15 2270.79 26.93 2012-02-08 11:28:29.000 039 33457.98 371.16 2270.80 26.93 2012-02-08 11:28:30.000 039 33458.12 371.10 2270.77 26.93 2012-02-08 11:28:31.000 039 33458.14 371.13 2270.75 26.93 2012-02-08 11:28:32.000 039 33458.12 371.09 2270.74 26.93 2012-02-08 11:28:33.000 039 33458.11 371.06 2270.84 26.93 2012-02-08 11:28:34.000 039 33458.19 371.08 2270.84 26.93 2012-02-08 11:28:35.000 039 33458.28 371.12 2270.76 26.93 2012-02-08 11:28:36.000 039 33458.14 371.04 2270.82 26.93 2012-02-08 11:28:37.000 039 33458.20 371.03 2270.89 26.93 2012-02-08 11:28:38.000 039 33458.12 370.98 2270.86 26.93 2012-02-08 11:28:39.000 039 33458.20 371.01 2270.81 26.93 2012-02-08 11:28:40.000 039 33458.25 371.04 2270.77 26.93 2012-02-08 11:28:41.000 039 33458.22 371.09 2270.83 26.93 2012-02-08 11:28:42.000 039 33458.27 371.06 2270.77 26.93 2012-02-08 11:28:42.000 039 33458.24 371.09 2270.79 26.93 2012-02-08 11:28:44.000 039 33458.25 371.05 2270.84 26.93 2012-02-08 11:28:45.000 039 33458.28 371.06 2270.84 26.93 2012-02-08 11:28:46.000 039 33458.24 371.01 2270.80 26.93 2012-02-08 11:28:47.000 039 33458.31 371.00 2270.80 26.93 2012-02-08 11:28:48.000 039 33458.34 371.00 2270.81 26.93 2012-02-08 11:28:49.000 039 33458.30 371.01 2270.79 26.93 2012-02-08 11:28:50.000 039 33458.35 370.96 2270.75 26.93 2012-02-08 11:28:51.000 039 33458.36 370.99 2270.84 26.93 2012-02-08 11:28:52.000 039 33458.39 371.01 2270.78 26.93 2012-02-08 11:28:53.000 039 33458.47 370.97 2270.81 26.93 2012-02-08 11:28:54.000 039 33458.36 370.96 2270.77 26.93 2012-02-08 11:28:55.000 039 33458.47 370.97 2270.64 26.93 2012-02-08 11:28:55.000 039 33458.44 370.95 2270.74 26.93 2012-02-08 11:28:57.000 039 33458.46 370.94 2270.69 26.93 2012-02-08 11:28:58.000 039 33458.40 370.94 2270.70 26.93 2012-02-08 11:28:59.000 039 33458.37 370.91 2270.69 26.93 2012-02-08 11:29:00.000 039 33458.40 370.91 2270.72 26.93 2012-02-08 11:29:01.000 039 33458.43 370.91 2270.62 26.93 2012-02-08 11:29:02.000 039 33458.36 370.89 2270.61 26.93 2012-02-08 11:29:03.000 039 33458.38 370.90 2270.72 26.93 2012-02-08 11:29:04.000 039 33458.37 370.87 2270.66 26.93 2012-02-08 11:29:05.000 039 33458.34 370.89 2270.74 26.93 2012-02-08 11:29:06.000 039 33458.52 370.85 2270.59 26.93 2012-02-08 11:29:07.000 039 33458.39 370.89 2270.69 26.93 2012-02-08 11:29:08.000 039 33458.44 370.87 2270.64 26.93 2012-02-08 11:29:09.000 039 33458.50 370.85 2270.65 26.93 2012-02-08 11:29:10.000 039 33458.54 370.82 2270.61 26.93 2012-02-08 11:29:11.000 039 33458.50 370.80 2270.71 26.93 2012-02-08 11:29:12.000 039 33458.69 370.86 2270.59 26.93 2012-02-08 11:29:13.000 039 33458.67 370.86 2270.62 26.93 2012-02-08 11:29:14.000 039 33458.58 370.81 2270.64 26.93 2012-02-08 11:29:15.000 039 33458.62 370.86 2270.68 26.93 2012-02-08 11:29:16.000 039 33458.64 370.87 2270.67 26.93 2012-02-08 11:29:17.000 039 33458.62 370.85 2270.64 26.93 2012-02-08 11:29:18.000 039 33458.69 370.78 2270.68 26.93 2012-02-08 11:29:19.000 039 33458.70 370.80 2270.71 26.93 2012-02-08 11:29:20.000 039 33458.63 370.82 2270.68 26.93 2012-02-08 11:29:21.000 039 33458.68 370.83 2270.61 26.93 2012-02-08 11:29:22.000 039 33458.71 370.82 2270.66 26.93 2012-02-08 11:29:23.000 039 33458.64 370.83 2270.59 26.93 2012-02-08 11:29:24.000 039 33458.82 370.76 2270.66 26.93 2012-02-08 11:29:25.000 039 33458.69 370.81 2270.63 26.93 2012-02-08 11:29:26.000 039 33458.81 370.80 2270.66 26.93 2012-02-08 11:29:27.000 039 33458.87 370.75 2270.61 26.93 2012-02-08 11:29:28.000 039 33458.88 370.75 2270.64 26.93 2012-02-08 11:29:29.000 039 33458.89 370.75 2270.68 26.93 2012-02-08 11:29:30.000 039 33458.74 370.70 2270.59 26.93 2012-02-08 11:29:31.000 039 33458.89 370.65 2270.65 26.93 2012-02-08 11:29:32.000 039 33458.86 370.66 2270.59 26.93 2012-02-08 11:29:33.000 039 33458.92 370.63 2270.58 26.93 2012-02-08 11:29:34.000 039 33458.84 370.60 2270.57 26.93 2012-02-08 11:29:35.000 039 33458.89 370.61 2270.66 26.93 2012-02-08 11:29:36.000 039 33458.83 370.57 2270.58 26.93 2012-02-08 11:29:36.000 039 33458.81 370.56 2270.54 26.93 2012-02-08 11:29:38.000 039 33458.86 370.54 2270.56 26.93 2012-02-08 11:29:39.000 039 33458.89 370.60 2270.51 26.93 2012-02-08 11:29:40.000 039 33458.85 370.52 2270.50 26.93 2012-02-08 11:29:41.000 039 33458.75 370.51 2270.49 26.93 2012-02-08 11:29:42.000 039 33458.84 370.56 2270.57 26.93 2012-02-08 11:29:43.000 039 33458.83 370.55 2270.48 26.93 2012-02-08 11:29:44.000 039 33458.72 370.53 2270.53 26.93 2012-02-08 11:29:45.000 039 33458.72 370.55 2270.54 26.93 2012-02-08 11:29:46.000 039 33458.72 370.53 2270.46 26.93 2012-02-08 11:29:47.000 039 33458.69 370.59 2270.52 26.93 2012-02-08 11:29:48.000 039 33458.68 370.59 2270.50 26.93 2012-02-08 11:29:49.000 039 33458.66 370.60 2270.44 26.93 2012-02-08 11:29:49.000 039 33458.67 370.58 2270.43 26.93 2012-02-08 11:29:51.000 039 33458.65 370.60 2270.46 26.93 2012-02-08 11:29:52.000 039 33458.71 370.61 2270.48 26.93 2012-02-08 11:29:53.000 039 33458.57 370.65 2270.56 26.93 2012-02-08 11:29:54.000 039 33458.72 370.64 2270.45 26.93 2012-02-08 11:29:55.000 039 33458.66 370.63 2270.55 26.93 2012-02-08 11:29:56.000 039 33458.61 370.63 2270.52 26.93 2012-02-08 11:29:57.000 039 33458.68 370.64 2270.59 26.93 2012-02-08 11:29:58.000 039 33458.69 370.64 2270.56 26.93 2012-02-08 11:29:59.000 039 33458.67 370.63 2270.56 26.93 2012-02-08 11:30:00.000 039 33458.78 370.60 2270.54 26.93 2012-02-08 11:30:01.000 039 33458.78 370.60 2270.60 26.93 2012-02-08 11:30:02.000 039 33458.79 370.57 2270.62 26.93 2012-02-08 11:30:03.000 039 33458.81 370.56 2270.57 26.93 2012-02-08 11:30:04.000 039 33458.84 370.61 2270.57 26.93 2012-02-08 11:30:05.000 039 33458.80 370.53 2270.61 26.93 2012-02-08 11:30:06.000 039 33458.85 370.54 2270.56 26.93 2012-02-08 11:30:07.000 039 33458.87 370.51 2270.57 26.93 2012-02-08 11:30:08.000 039 33458.78 370.50 2270.52 26.93 2012-02-08 11:30:09.000 039 33458.83 370.53 2270.62 26.93 2012-02-08 11:30:10.000 039 33458.86 370.53 2270.55 26.93 2012-02-08 11:30:11.000 039 33458.87 370.52 2270.59 26.93 2012-02-08 11:30:12.000 039 33458.86 370.52 2270.55 26.93 2012-02-08 11:30:13.000 039 33458.81 370.51 2270.58 26.93 2012-02-08 11:30:14.000 039 33458.78 370.53 2270.55 26.93 2012-02-08 11:30:15.000 039 33458.91 370.50 2270.57 26.93 2012-02-08 11:30:16.000 039 33458.92 370.44 2270.43 26.93 2012-02-08 11:30:17.000 039 33458.84 370.46 2270.55 26.93 2012-02-08 11:30:18.000 039 33458.83 370.47 2270.58 26.93 2012-02-08 11:30:19.000 039 33458.93 370.38 2270.56 26.93 2012-02-08 11:30:20.000 039 33458.90 370.34 2270.56 26.93 2012-02-08 11:30:21.000 039 33458.88 370.37 2270.47 26.93 2012-02-08 11:30:22.000 039 33458.92 370.34 2270.52 26.93 2012-02-08 11:30:23.000 039 33458.92 370.31 2270.44 26.93 2012-02-08 11:30:24.000 039 33459.04 370.32 2270.45 26.93 2012-02-08 11:30:25.000 039 33458.94 370.31 2270.49 26.93 2012-02-08 11:30:26.000 039 33458.89 370.33 2270.45 26.93 2012-02-08 11:30:27.000 039 33458.99 370.26 2270.40 26.93 2012-02-08 11:30:28.000 039 33458.99 370.27 2270.28 26.93 2012-02-08 11:30:29.000 039 33458.87 370.28 2270.43 26.93 2012-02-08 11:30:30.000 039 33458.95 370.24 2270.43 26.93 2012-02-08 11:30:30.000 039 33458.94 370.27 2270.39 26.93 2012-02-08 11:30:32.000 039 33458.87 370.27 2270.44 26.93 2012-02-08 11:30:33.000 039 33458.86 370.30 2270.36 26.93 2012-02-08 11:30:34.000 039 33458.81 370.31 2270.40 26.93 2012-02-08 11:30:35.000 039 33458.81 370.28 2270.41 26.93 2012-02-08 11:30:36.000 039 33458.86 370.34 2270.40 26.93 2012-02-08 11:30:37.000 039 33458.96 370.33 2270.40 26.93 2012-02-08 11:30:38.000 039 33458.92 370.31 2270.36 26.93 2012-02-08 11:30:39.000 039 33458.86 370.33 2270.37 26.93 2012-02-08 11:30:40.000 039 33458.87 370.34 2270.42 26.93 2012-02-08 11:30:41.000 039 33458.92 370.32 2270.44 26.93 2012-02-08 11:30:42.000 039 33458.93 370.32 2270.42 26.93 2012-02-08 11:30:43.000 039 33458.95 370.30 2270.43 26.93 2012-02-08 11:30:43.000 039 33458.99 370.31 2270.49 26.93 2012-02-08 11:30:45.000 039 33458.94 370.32 2270.42 26.93 2012-02-08 11:30:46.000 039 33458.87 370.26 2270.41 26.93 2012-02-08 11:30:47.000 039 33458.92 370.26 2270.47 26.93 2012-02-08 11:30:48.000 039 33459.04 370.32 2270.48 26.93 2012-02-08 11:30:49.000 039 33458.84 370.28 2270.43 26.93 2012-02-08 11:30:50.000 039 33458.92 370.25 2270.49 26.93 2012-02-08 11:30:51.000 039 33458.92 370.26 2270.49 26.93 2012-02-08 11:30:52.000 039 33459.06 370.25 2270.40 26.93 2012-02-08 11:30:53.000 039 33458.98 370.26 2270.43 26.93 2012-02-08 11:30:54.000 039 33459.00 370.25 2270.39 26.93 2012-02-08 11:30:55.000 039 33458.96 370.21 2270.52 26.93 2012-02-08 11:30:56.000 039 33458.99 370.23 2270.36 26.93 2012-02-08 11:30:57.000 039 33458.94 370.23 2270.36 26.93 2012-02-08 11:30:58.000 039 33458.94 370.26 2270.38 26.93 2012-02-08 11:30:59.000 039 33458.96 370.26 2270.41 26.93 2012-02-08 11:31:00.000 039 33458.99 370.21 2270.39 26.93 2012-02-08 11:31:01.000 039 33459.05 370.21 2270.40 26.93 2012-02-08 11:31:02.000 039 33458.97 370.17 2270.32 26.93 2012-02-08 11:31:03.000 039 33459.04 370.15 2270.29 26.93 2012-02-08 11:31:04.000 039 33459.02 370.18 2270.40 26.93 2012-02-08 11:31:05.000 039 33459.02 370.14 2270.39 26.93 2012-02-08 11:31:06.000 039 33459.10 370.16 2270.37 26.93 2012-02-08 11:31:07.000 039 33459.05 370.14 2270.39 26.93 2012-02-08 11:31:08.000 039 33459.07 370.15 2270.28 26.93 2012-02-08 11:31:09.000 039 33459.07 370.12 2270.26 26.93 2012-02-08 11:31:10.000 039 33459.08 370.12 2270.37 26.93 2012-02-08 11:31:11.000 039 33459.16 370.13 2270.29 26.93 2012-02-08 11:31:12.000 039 33459.06 370.16 2270.44 26.93 2012-02-08 11:31:13.000 039 33459.10 370.12 2270.32 26.93 2012-02-08 11:31:14.000 039 33459.12 370.14 2270.33 26.93 2012-02-08 11:31:15.000 039 33459.09 370.14 2270.30 26.93 2012-02-08 11:31:16.000 039 33459.09 370.15 2270.30 26.93 2012-02-08 11:31:17.000 039 33459.11 370.13 2270.31 26.93 2012-02-08 11:31:18.000 039 33459.14 370.16 2270.31 26.93 2012-02-08 11:31:19.000 039 33459.17 370.15 2270.35 26.93 2012-02-08 11:31:20.000 039 33459.12 370.16 2270.38 26.93 2012-02-08 11:31:21.000 039 33459.07 370.15 2270.34 26.93 2012-02-08 11:31:22.000 039 33459.02 370.20 2270.28 26.93 2012-02-08 11:31:23.000 039 33459.05 370.20 2270.32 26.93 2012-02-08 11:31:24.000 039 33459.05 370.19 2270.39 26.93 2012-02-08 11:31:24.000 039 33458.94 370.22 2270.31 26.93 2012-02-08 11:31:26.000 039 33459.15 370.21 2270.41 26.93 2012-02-08 11:31:27.000 039 33458.94 370.20 2270.44 26.93 2012-02-08 11:31:28.000 039 33459.01 370.22 2270.37 26.93 2012-02-08 11:31:29.000 039 33458.97 370.23 2270.37 26.93 2012-02-08 11:31:30.000 039 33458.86 370.25 2270.44 26.93 2012-02-08 11:31:31.000 039 33458.98 370.20 2270.49 26.93 2012-02-08 11:31:32.000 039 33458.96 370.26 2270.42 26.93 2012-02-08 11:31:33.000 039 33458.94 370.26 2270.39 26.93 2012-02-08 11:31:34.000 039 33458.88 370.22 2270.49 26.93 2012-02-08 11:31:35.000 039 33458.93 370.21 2270.47 26.93 2012-02-08 11:31:36.000 039 33458.91 370.21 2270.41 26.93 2012-02-08 11:31:37.000 039 33459.06 370.17 2270.46 26.93 2012-02-08 11:31:37.000 039 33459.00 370.16 2270.40 26.93 2012-02-08 11:31:39.000 039 33459.03 370.12 2270.39 26.93 2012-02-08 11:31:40.000 039 33459.04 370.11 2270.46 26.93 2012-02-08 11:31:41.000 039 33459.04 370.09 2270.44 26.93 2012-02-08 11:31:42.000 039 33459.06 370.12 2270.48 26.93 2012-02-08 11:31:43.000 039 33459.02 370.11 2270.46 26.93 2012-02-08 11:31:44.000 039 33459.12 370.10 2270.38 26.93 2012-02-08 11:31:45.000 039 33459.05 370.11 2270.44 26.93 2012-02-08 11:31:46.000 039 33459.04 370.14 2270.39 26.93 2012-02-08 11:31:47.000 039 33459.00 370.11 2270.37 26.93 2012-02-08 11:31:48.000 039 33459.00 370.14 2270.40 26.93 2012-02-08 11:31:49.000 039 33458.97 370.15 2270.36 26.93 2012-02-08 11:31:50.000 039 33458.86 370.18 2270.34 26.93 2012-02-08 11:31:51.000 039 33458.87 370.21 2270.36 26.93 2012-02-08 11:31:52.000 039 33458.85 370.19 2270.46 26.93 2012-02-08 11:31:53.000 039 33458.78 370.26 2270.45 26.93 2012-02-08 11:31:54.000 039 33458.78 370.28 2270.42 26.93 2012-02-08 11:31:55.000 039 33458.83 370.33 2270.40 26.93 2012-02-08 11:31:56.000 039 33458.70 370.31 2270.44 26.93 2012-02-08 11:31:57.000 039 33458.65 370.30 2270.39 26.93 2012-02-08 11:31:58.000 039 33458.71 370.29 2270.43 26.93 2012-02-08 11:31:59.000 039 33458.72 370.24 2270.48 26.93 2012-02-08 11:32:00.000 039 33458.72 370.32 2270.41 26.93 2012-02-08 11:32:01.000 039 33458.71 370.24 2270.46 26.93 2012-02-08 11:32:02.000 039 33458.72 370.27 2270.65 26.93 2012-02-08 11:32:03.000 039 33458.77 370.24 2270.56 26.93 2012-02-08 11:32:04.000 039 33458.86 370.24 2270.55 26.93 2012-02-08 11:32:05.000 039 33458.79 370.26 2270.56 26.93 2012-02-08 11:32:06.000 039 33458.74 370.23 2270.54 26.93 2012-02-08 11:32:07.000 039 33458.68 370.22 2270.55 26.93 2012-02-08 11:32:08.000 039 33458.87 370.24 2270.59 26.93 2012-02-08 11:32:09.000 039 33458.76 370.18 2270.55 26.93 2012-02-08 11:32:10.000 039 33458.74 370.21 2270.55 26.93 2012-02-08 11:32:11.000 039 33458.76 370.24 2270.52 26.93 2012-02-08 11:32:12.000 039 33458.77 370.30 2270.46 26.93 2012-02-08 11:32:13.000 039 33458.72 370.23 2270.57 26.93 2012-02-08 11:32:14.000 039 33458.71 370.27 2270.59 26.93 2012-02-08 11:32:15.000 039 33458.73 370.26 2270.60 26.93 2012-02-08 11:32:16.000 039 33458.71 370.26 2270.57 26.93 2012-02-08 11:32:17.000 039 33458.68 370.29 2270.62 26.93 2012-02-08 11:32:18.000 039 33458.68 370.28 2270.65 26.93 2012-02-08 11:32:18.000 039 33458.68 370.34 2270.57 26.93 2012-02-08 11:32:20.000 039 33458.68 370.30 2270.66 26.93 2012-02-08 11:32:21.000 039 33458.65 370.32 2270.71 26.93 2012-02-08 11:32:22.000 039 33458.72 370.28 2270.65 26.93 2012-02-08 11:32:23.000 039 33458.77 370.27 2270.62 26.93 2012-02-08 11:32:24.000 039 33458.68 370.24 2270.64 26.93 2012-02-08 11:32:25.000 039 33458.73 370.24 2270.80 26.93 2012-02-08 11:32:26.000 039 33458.76 370.24 2270.73 26.93 2012-02-08 11:32:27.000 039 33458.74 370.23 2270.66 26.93 2012-02-08 11:32:28.000 039 33458.80 370.22 2270.64 26.93 2012-02-08 11:32:29.000 039 33458.76 370.22 2270.74 26.93 2012-02-08 11:32:30.000 039 33458.67 370.20 2270.72 26.93 2012-02-08 11:32:31.000 039 33458.83 370.28 2270.74 26.93 2012-02-08 11:32:31.000 039 33458.67 370.25 2270.63 26.92 2012-02-08 11:32:33.000 039 33458.65 370.25 2270.65 26.93 2012-02-08 11:32:34.000 039 33458.74 370.25 2270.70 26.93 2012-02-08 11:32:35.000 039 33458.68 370.26 2270.77 26.93 2012-02-08 11:32:36.000 039 33458.56 370.21 2270.69 26.92 2012-02-08 11:32:37.000 039 33458.67 370.29 2270.67 26.92 2012-02-08 11:32:38.000 039 33458.55 370.25 2270.62 26.93 2012-02-08 11:32:39.000 039 33458.59 370.30 2270.65 26.93 2012-02-08 11:32:40.000 039 33458.66 370.33 2270.69 26.93 2012-02-08 11:32:41.000 039 33458.62 370.31 2270.81 26.92 2012-02-08 11:32:42.000 039 33458.59 370.29 2270.65 26.92 2012-02-08 11:32:43.000 039 33458.68 370.32 2270.71 26.92 2012-02-08 11:32:44.000 039 33458.61 370.31 2270.75 26.92 2012-02-08 11:32:45.000 039 33458.52 370.33 2270.77 26.92 2012-02-08 11:32:46.000 039 33458.62 370.32 2270.65 26.92 2012-02-08 11:32:47.000 039 33458.61 370.33 2270.74 26.92 2012-02-08 11:32:48.000 039 33458.59 370.32 2270.81 26.92 2012-02-08 11:32:49.000 039 33458.53 370.35 2270.81 26.92 2012-02-08 11:32:50.000 039 33458.64 370.33 2270.86 26.92 2012-02-08 11:32:51.000 039 33458.46 370.30 2270.78 26.92 2012-02-08 11:32:52.000 039 33458.47 370.35 2270.82 26.92 2012-02-08 11:32:53.000 039 33458.49 370.34 2270.81 26.92 2012-02-08 11:32:54.000 039 33458.52 370.34 2270.77 26.92 2012-02-08 11:32:55.000 039 33458.48 370.35 2270.78 26.92 2012-02-08 11:32:56.000 039 33458.52 370.40 2270.75 26.92 2012-02-08 11:32:57.000 039 33458.49 370.37 2270.82 26.92 2012-02-08 11:32:58.000 039 33458.36 370.38 2270.87 26.92 2012-02-08 11:32:59.000 039 33458.53 370.41 2270.74 26.93 2012-02-08 11:33:00.000 039 33458.45 370.38 2270.84 26.93 2012-02-08 11:33:01.000 039 33458.43 370.40 2270.83 26.93 2012-02-08 11:33:02.000 039 33458.38 370.44 2270.89 26.93 2012-02-08 11:33:03.000 039 33458.34 370.45 2270.82 26.93 2012-02-08 11:33:04.000 039 33458.32 370.46 2270.84 26.93 2012-02-08 11:33:05.000 039 33458.39 370.44 2270.88 26.93 2012-02-08 11:33:06.000 039 33458.43 370.44 2270.89 26.93 2012-02-08 11:33:07.000 039 33458.40 370.45 2270.93 26.93 2012-02-08 11:33:08.000 039 33458.34 370.42 2270.91 26.93 2012-02-08 11:33:09.000 039 33458.37 370.40 2270.91 26.93 2012-02-08 11:33:10.000 039 33458.38 370.37 2270.91 26.93 2012-02-08 11:33:11.000 039 33458.39 370.39 2270.93 26.93 2012-02-08 11:33:12.000 039 33458.32 370.37 2270.90 26.93 2012-02-08 11:33:12.000 039 33458.35 370.40 2270.90 26.93 2012-02-08 11:33:14.000 039 33458.41 370.44 2270.92 26.93 2012-02-08 11:33:15.000 039 33458.47 370.42 2270.87 26.93 2012-02-08 11:33:16.000 039 33458.41 370.43 2271.02 26.93 2012-02-08 11:33:17.000 039 33458.37 370.43 2270.97 26.92 2012-02-08 11:33:18.000 039 33458.42 370.41 2270.98 26.93 2012-02-08 11:33:19.000 039 33458.31 370.45 2270.97 26.93 2012-02-08 11:33:20.000 039 33458.39 370.47 2270.99 26.92 2012-02-08 11:33:21.000 039 33458.34 370.47 2270.97 26.93 2012-02-08 11:33:22.000 039 33458.26 370.43 2270.97 26.93 2012-02-08 11:33:23.000 039 33458.27 370.46 2271.02 26.93 2012-02-08 11:33:24.000 039 33458.23 370.48 2271.03 26.93 2012-02-08 11:33:25.000 039 33458.21 370.47 2271.02 26.93 2012-02-08 11:33:25.000 039 33458.19 370.50 2270.97 26.93 2012-02-08 11:33:27.000 039 33458.18 370.47 2271.02 26.93 2012-02-08 11:33:28.000 039 33458.18 370.49 2271.07 26.93 2012-02-08 11:33:29.000 039 33458.16 370.51 2270.99 26.93 2012-02-08 11:33:30.000 039 33458.15 370.47 2271.09 26.93 2012-02-08 11:33:31.000 039 33458.08 370.46 2271.14 26.93 2012-02-08 11:33:32.000 039 33458.11 370.47 2271.08 26.93 2012-02-08 11:33:33.000 039 33458.14 370.49 2271.08 26.93 2012-02-08 11:33:34.000 039 33458.12 370.53 2271.07 26.93 2012-02-08 11:33:35.000 039 33458.15 370.51 2271.18 26.93 2012-02-08 11:33:36.000 039 33458.12 370.52 2271.15 26.93 2012-02-08 11:33:37.000 039 33458.22 370.56 2271.09 26.93 2012-02-08 11:33:38.000 039 33458.21 370.51 2271.10 26.93 2012-02-08 11:33:39.000 039 33458.15 370.50 2271.14 26.93 2012-02-08 11:33:40.000 039 33458.16 370.55 2271.16 26.93 2012-02-08 11:33:41.000 039 33458.16 370.46 2271.15 26.93 2012-02-08 11:33:42.000 039 33458.11 370.49 2271.17 26.93 2012-02-08 11:33:43.000 039 33458.15 370.49 2271.18 26.93 2012-02-08 11:33:44.000 039 33458.07 370.52 2271.25 26.93 2012-02-08 11:33:45.000 039 33458.14 370.49 2271.16 26.93 2012-02-08 11:33:46.000 039 33458.09 370.49 2271.21 26.93 2012-02-08 11:33:47.000 039 33458.09 370.49 2271.18 26.93 2012-02-08 11:33:48.000 039 33458.22 370.46 2271.16 26.93 2012-02-08 11:33:49.000 039 33458.24 370.45 2271.18 26.93 2012-02-08 11:33:50.000 039 33458.22 370.50 2271.14 26.93 2012-02-08 11:33:51.000 039 33458.14 370.46 2271.08 26.93 2012-02-08 11:33:52.000 039 33458.19 370.44 2271.15 26.93 2012-02-08 11:33:53.000 039 33458.19 370.46 2271.19 26.93 2012-02-08 11:33:54.000 039 33458.19 370.45 2271.24 26.93 2012-02-08 11:33:55.000 039 33458.09 370.46 2271.21 26.93 2012-02-08 11:33:56.000 039 33458.19 370.41 2271.20 26.93 2012-02-08 11:33:57.000 039 33458.24 370.40 2271.25 26.93 2012-02-08 11:33:58.000 039 33458.27 370.44 2271.16 26.93 2012-02-08 11:33:59.000 039 33458.23 370.48 2271.27 26.93 2012-02-08 11:34:00.000 039 33458.20 370.38 2271.11 26.93 2012-02-08 11:34:01.000 039 33458.25 370.41 2271.19 26.93 2012-02-08 11:34:02.000 039 33458.34 370.41 2271.20 26.93 2012-02-08 11:34:03.000 039 33458.25 370.40 2271.19 26.93 2012-02-08 11:34:04.000 039 33458.31 370.46 2271.20 26.93 2012-02-08 11:34:05.000 039 33458.26 370.38 2271.21 26.93 2012-02-08 11:34:06.000 039 33458.26 370.39 2271.16 26.93 2012-02-08 11:34:06.000 039 33458.28 370.40 2271.11 26.93 2012-02-08 11:34:08.000 039 33458.27 370.38 2271.20 26.93 2012-02-08 11:34:09.000 039 33458.25 370.39 2271.18 26.93 2012-02-08 11:34:10.000 039 33458.25 370.40 2271.12 26.93 2012-02-08 11:34:11.000 039 33458.30 370.41 2271.19 26.93 2012-02-08 11:34:12.000 039 33458.38 370.40 2271.19 26.93 2012-02-08 11:34:13.000 039 33458.26 370.39 2271.21 26.93 2012-02-08 11:34:14.000 039 33458.31 370.44 2271.19 26.93 2012-02-08 11:34:15.000 039 33458.21 370.44 2271.14 26.93 2012-02-08 11:34:16.000 039 33458.19 370.38 2271.28 26.93 2012-02-08 11:34:17.000 039 33458.18 370.44 2271.17 26.93 2012-02-08 11:34:18.000 039 33458.26 370.42 2271.24 26.93 2012-02-08 11:34:19.000 039 33458.14 370.43 2271.21 26.93 2012-02-08 11:34:19.000 039 33458.25 370.49 2271.27 26.93 2012-02-08 11:34:21.000 039 33458.19 370.49 2271.23 26.93 2012-02-08 11:34:22.000 039 33458.22 370.44 2271.24 26.93 2012-02-08 11:34:23.000 039 33458.20 370.44 2271.15 26.93 2012-02-08 11:34:24.000 039 33458.11 370.49 2271.22 26.93 2012-02-08 11:34:25.000 039 33458.26 370.48 2271.28 26.93 2012-02-08 11:34:26.000 039 33458.27 370.44 2271.27 26.93 2012-02-08 11:34:27.000 039 33458.16 370.44 2271.24 26.93 2012-02-08 11:34:28.000 039 33458.24 370.46 2271.19 26.93 2012-02-08 11:34:29.000 039 33458.36 370.43 2271.24 26.93 2012-02-08 11:34:30.000 039 33458.21 370.39 2271.21 26.93 2012-02-08 11:34:31.000 039 33458.24 370.42 2271.24 26.93 2012-02-08 11:34:32.000 039 33458.31 370.44 2271.30 26.93 2012-02-08 11:34:33.000 039 33458.22 370.42 2271.28 26.93 2012-02-08 11:34:34.000 039 33458.25 370.44 2271.29 26.93 2012-02-08 11:34:35.000 039 33458.28 370.46 2271.30 26.93 2012-02-08 11:34:36.000 039 33458.28 370.41 2271.28 26.93 2012-02-08 11:34:37.000 039 33458.29 370.39 2271.21 26.93 2012-02-08 11:34:38.000 039 33458.31 370.42 2271.30 26.93 2012-02-08 11:34:39.000 039 33458.25 370.38 2271.30 26.93 2012-02-08 11:34:40.000 039 33458.39 370.40 2271.27 26.93 2012-02-08 11:34:41.000 039 33458.31 370.43 2271.21 26.93 2012-02-08 11:34:42.000 039 33458.33 370.43 2271.24 26.93 2012-02-08 11:34:43.000 039 33458.29 370.45 2271.27 26.93 2012-02-08 11:34:44.000 039 33458.40 370.41 2271.19 26.93 2012-02-08 11:34:45.000 039 33458.34 370.40 2271.19 26.93 2012-02-08 11:34:46.000 039 33458.32 370.39 2271.28 26.93 2012-02-08 11:34:47.000 039 33458.40 370.43 2271.29 26.93 2012-02-08 11:34:48.000 039 33458.29 370.40 2271.19 26.93 2012-02-08 11:34:49.000 039 33458.36 370.43 2271.22 26.93 2012-02-08 11:34:50.000 039 33458.44 370.40 2271.23 26.93 2012-02-08 11:34:51.000 039 33458.40 370.38 2271.20 26.93 2012-02-08 11:34:52.000 039 33458.46 370.44 2271.25 26.93 2012-02-08 11:34:53.000 039 33458.41 370.38 2271.27 26.93 2012-02-08 11:34:54.000 039 33458.44 370.41 2271.25 26.93 2012-02-08 11:34:55.000 039 33458.44 370.40 2271.21 26.93 2012-02-08 11:34:56.000 039 33458.46 370.43 2271.18 26.93 2012-02-08 11:34:57.000 039 33458.49 370.40 2271.23 26.93 2012-02-08 11:34:58.000 039 33458.48 370.43 2271.32 26.93 2012-02-08 11:34:59.000 039 33458.44 370.48 2271.27 26.93 2012-02-08 11:35:00.000 039 33458.52 370.41 2271.22 26.93 2012-02-08 11:35:00.000 039 33458.47 370.41 2271.23 26.93 2012-02-08 11:35:02.000 039 33458.41 370.44 2271.22 26.93 2012-02-08 11:35:03.000 039 33458.53 370.40 2271.21 26.93 2012-02-08 11:35:04.000 039 33458.48 370.42 2271.18 26.93 2012-02-08 11:35:05.000 039 33458.57 370.45 2271.27 26.93 2012-02-08 11:35:06.000 039 33458.58 370.44 2271.26 26.93 2012-02-08 11:35:07.000 039 33458.61 370.44 2271.22 26.93 2012-02-08 11:35:08.000 039 33458.56 370.44 2271.25 26.93 2012-02-08 11:35:09.000 039 33458.59 370.40 2271.18 26.93 2012-02-08 11:35:10.000 039 33458.65 370.46 2271.12 26.93 2012-02-08 11:35:11.000 039 33458.61 370.42 2271.20 26.93 2012-02-08 11:35:12.000 039 33458.59 370.48 2271.24 26.93 2012-02-08 11:35:13.000 039 33458.59 370.45 2271.24 26.93 2012-02-08 11:35:13.000 039 33458.62 370.47 2271.24 26.93 2012-02-08 11:35:15.000 039 33458.63 370.45 2271.19 26.93 2012-02-08 11:35:16.000 039 33458.65 370.44 2271.28 26.93 2012-02-08 11:35:17.000 039 33458.67 370.47 2271.31 26.93 2012-02-08 11:35:18.000 039 33458.68 370.46 2271.26 26.93 2012-02-08 11:35:19.000 039 33458.59 370.49 2271.18 26.93 2012-02-08 11:35:20.000 039 33458.70 370.49 2271.15 26.93 2012-02-08 11:35:21.000 039 33458.64 370.48 2271.15 26.93 2012-02-08 11:35:22.000 039 33458.67 370.52 2271.19 26.93 2012-02-08 11:35:23.000 039 33458.73 370.50 2271.20 26.93 2012-02-08 11:35:24.000 039 33458.64 370.48 2271.22 26.93 2012-02-08 11:35:25.000 039 33458.68 370.50 2271.28 26.93 2012-02-08 11:35:26.000 039 33458.65 370.53 2271.15 26.93 2012-02-08 11:35:27.000 039 33458.74 370.51 2271.16 26.93 2012-02-08 11:35:28.000 039 33458.75 370.55 2271.14 26.93 2012-02-08 11:35:29.000 039 33458.69 370.49 2271.27 26.93 2012-02-08 11:35:30.000 039 33458.66 370.51 2271.22 26.93 2012-02-08 11:35:31.000 039 33458.83 370.50 2271.25 26.93 2012-02-08 11:35:32.000 039 33458.70 370.48 2271.20 26.93 2012-02-08 11:35:33.000 039 33458.74 370.49 2271.21 26.93 2012-02-08 11:35:34.000 039 33458.78 370.50 2271.24 26.93 2012-02-08 11:35:35.000 039 33458.81 370.55 2271.22 26.93 2012-02-08 11:35:36.000 039 33458.82 370.54 2271.18 26.93 2012-02-08 11:35:37.000 039 33458.87 370.51 2271.25 26.93 2012-02-08 11:35:38.000 039 33458.86 370.49 2271.20 26.93 2012-02-08 11:35:39.000 039 33458.77 370.55 2271.16 26.93 2012-02-08 11:35:40.000 039 33458.83 370.56 2271.21 26.93 2012-02-08 11:35:41.000 039 33458.86 370.56 2271.24 26.93 2012-02-08 11:35:42.000 039 33458.93 370.58 2271.18 26.93 2012-02-08 11:35:43.000 039 33458.89 370.51 2271.20 26.93 2012-02-08 11:35:44.000 039 33458.89 370.57 2271.18 26.93 2012-02-08 11:35:45.000 039 33458.88 370.52 2271.24 26.93 2012-02-08 11:35:46.000 039 33458.94 370.53 2271.19 26.93 2012-02-08 11:35:47.000 039 33458.98 370.53 2271.17 26.93 2012-02-08 11:35:48.000 039 33458.97 370.54 2271.16 26.93 2012-02-08 11:35:49.000 039 33459.04 370.53 2271.17 26.93 2012-02-08 11:35:50.000 039 33459.00 370.49 2271.21 26.93 2012-02-08 11:35:51.000 039 33459.05 370.49 2271.22 26.93 2012-02-08 11:35:52.000 039 33459.05 370.51 2271.16 26.93 2012-02-08 11:35:53.000 039 33459.12 370.53 2271.23 26.93 2012-02-08 11:35:54.000 039 33459.09 370.54 2271.20 26.93 2012-02-08 11:35:54.000 039 33459.09 370.53 2271.16 26.93 2012-02-08 11:35:56.000 039 33459.09 370.55 2271.18 26.93 2012-02-08 11:35:57.000 039 33459.09 370.53 2271.13 26.93 2012-02-08 11:35:58.000 039 33459.13 370.51 2271.18 26.93 2012-02-08 11:35:59.000 039 33459.13 370.54 2271.09 26.93 2012-02-08 11:36:00.000 039 33459.09 370.51 2271.14 26.93 2012-02-08 11:36:01.000 039 33459.15 370.56 2271.15 26.93 2012-02-08 11:36:02.000 039 33459.06 370.55 2271.11 26.93 2012-02-08 11:36:03.000 039 33459.15 370.55 2271.08 26.93 2012-02-08 11:36:04.000 039 33459.21 370.53 2271.17 26.93 2012-02-08 11:36:05.000 039 33459.17 370.55 2271.09 26.93 2012-02-08 11:36:06.000 039 33459.13 370.56 2271.06 26.93 2012-02-08 11:36:07.000 039 33459.33 370.55 2271.16 26.93 2012-02-08 11:36:07.000 039 33459.32 370.60 2271.06 26.93 2012-02-08 11:36:09.000 039 33459.31 370.55 2271.14 26.93 2012-02-08 11:36:10.000 039 33459.32 370.56 2271.13 26.93 2012-02-08 11:36:11.000 039 33459.44 370.58 2271.06 26.93 2012-02-08 11:36:12.000 039 33459.33 370.57 2271.09 26.93 2012-02-08 11:36:13.000 039 33459.37 370.59 2271.05 26.93 2012-02-08 11:36:14.000 039 33459.41 370.56 2271.11 26.93 2012-02-08 11:36:15.000 039 33459.33 370.55 2271.08 26.93 2012-02-08 11:36:16.000 039 33459.45 370.57 2271.16 26.93 2012-02-08 11:36:17.000 039 33459.49 370.55 2271.10 26.93 2012-02-08 11:36:18.000 039 33459.40 370.57 2271.06 26.93 2012-02-08 11:36:19.000 039 33459.57 370.56 2271.06 26.93 2012-02-08 11:36:20.000 039 33459.42 370.62 2271.05 26.93 2012-02-08 11:36:21.000 039 33459.46 370.56 2271.10 26.93 2012-02-08 11:36:22.000 039 33459.48 370.52 2270.99 26.93 2012-02-08 11:36:23.000 039 33459.56 370.59 2271.04 26.93 2012-02-08 11:36:24.000 039 33459.57 370.58 2271.08 26.93 2012-02-08 11:36:25.000 039 33459.60 370.50 2271.06 26.93 2012-02-08 11:36:26.000 039 33459.55 370.55 2271.05 26.93 2012-02-08 11:36:27.000 039 33459.53 370.55 2271.02 26.93 2012-02-08 11:36:28.000 039 33459.71 370.54 2271.05 26.93 2012-02-08 11:36:29.000 039 33459.61 370.55 2271.03 26.93 2012-02-08 11:36:30.000 039 33459.58 370.53 2271.14 26.93 2012-02-08 11:36:31.000 039 33459.73 370.57 2270.96 26.93 2012-02-08 11:36:32.000 039 33459.67 370.55 2271.07 26.93 2012-02-08 11:36:33.000 039 33459.66 370.53 2271.04 26.93 2012-02-08 11:36:34.000 039 33459.74 370.56 2271.08 26.93 2012-02-08 11:36:35.000 039 33459.79 370.49 2271.00 26.93 2012-02-08 11:36:36.000 039 33459.83 370.54 2271.05 26.93 2012-02-08 11:36:37.000 039 33459.78 370.50 2271.00 26.93 2012-02-08 11:36:38.000 039 33459.77 370.50 2270.96 26.93 2012-02-08 11:36:39.000 039 33459.80 370.49 2270.95 26.93 2012-02-08 11:36:40.000 039 33459.83 370.48 2271.02 26.93 2012-02-08 11:36:41.000 039 33459.89 370.55 2271.03 26.93 2012-02-08 11:36:42.000 039 33459.94 370.52 2271.01 26.93 2012-02-08 11:36:43.000 039 33459.82 370.53 2270.91 26.93 2012-02-08 11:36:44.000 039 33459.98 370.53 2270.94 26.92 2012-02-08 11:36:45.000 039 33459.90 370.52 2270.93 26.93 2012-02-08 11:36:46.000 039 33459.90 370.51 2270.89 26.92 2012-02-08 11:36:47.000 039 33459.90 370.53 2271.00 26.93 2012-02-08 11:36:48.000 039 33459.95 370.49 2270.97 26.93 2012-02-08 11:36:48.000 039 33459.95 370.47 2270.95 26.93 2012-02-08 11:36:50.000 039 33460.04 370.52 2270.92 26.93 2012-02-08 11:36:51.000 039 33459.91 370.50 2270.90 26.93 2012-02-08 11:36:52.000 039 33460.01 370.51 2270.96 26.92 2012-02-08 11:36:53.000 039 33459.98 370.48 2270.97 26.92 2012-02-08 11:36:54.000 039 33459.96 370.49 2270.94 26.92 2012-02-08 11:36:55.000 039 33459.93 370.51 2270.97 26.92 2012-02-08 11:36:56.000 039 33460.09 370.51 2270.95 26.92 2012-02-08 11:36:57.000 039 33460.02 370.54 2270.87 26.93 2012-02-08 11:36:58.000 039 33460.01 370.53 2270.95 26.93 2012-02-08 11:36:59.000 039 33459.99 370.55 2270.95 26.93 2012-02-08 11:37:00.000 039 33460.04 370.56 2270.93 26.92 2012-02-08 11:37:01.000 039 33459.96 370.52 2270.92 26.93 2012-02-08 11:37:01.000 039 33460.06 370.57 2270.94 26.93 2012-02-08 11:37:03.000 039 33460.00 370.56 2270.81 26.93 2012-02-08 11:37:04.000 039 33460.10 370.54 2270.93 26.93 2012-02-08 11:37:05.000 039 33460.04 370.55 2270.89 26.93 2012-02-08 11:37:06.000 039 33460.13 370.55 2270.96 26.93 2012-02-08 11:37:07.000 039 33460.08 370.55 2270.89 26.93 2012-02-08 11:37:08.000 039 33460.14 370.58 2270.97 26.93 2012-02-08 11:37:09.000 039 33460.11 370.57 2270.93 26.93 2012-02-08 11:37:10.000 039 33460.05 370.56 2270.90 26.93 2012-02-08 11:37:11.000 039 33460.19 370.53 2270.88 26.93 2012-02-08 11:37:12.000 039 33460.09 370.51 2270.86 26.93 2012-02-08 11:37:13.000 039 33460.08 370.57 2270.90 26.93 2012-02-08 11:37:14.000 039 33460.17 370.50 2270.90 26.93 2012-02-08 11:37:15.000 039 33460.14 370.50 2270.90 26.93 2012-02-08 11:37:16.000 039 33460.11 370.55 2270.90 26.93 2012-02-08 11:37:17.000 039 33460.11 370.53 2270.94 26.93 2012-02-08 11:37:18.000 039 33460.07 370.55 2270.92 26.93 2012-02-08 11:37:19.000 039 33460.12 370.54 2270.93 26.93 2012-02-08 11:37:20.000 039 33460.14 370.51 2270.91 26.93 2012-02-08 11:37:21.000 039 33460.08 370.52 2270.86 26.93 2012-02-08 11:37:22.000 039 33460.03 370.61 2270.93 26.93 2012-02-08 11:37:23.000 039 33460.12 370.53 2270.87 26.93 2012-02-08 11:37:24.000 039 33460.15 370.55 2270.89 26.93 2012-02-08 11:37:25.000 039 33460.07 370.49 2270.94 26.93 2012-02-08 11:37:26.000 039 33460.07 370.58 2270.87 26.93 2012-02-08 11:37:27.000 039 33460.09 370.55 2270.90 26.93 2012-02-08 11:37:28.000 039 33460.17 370.58 2270.94 26.93 2012-02-08 11:37:29.000 039 33460.15 370.53 2270.93 26.93 2012-02-08 11:37:30.000 039 33460.12 370.55 2270.89 26.93 2012-02-08 11:37:31.000 039 33460.14 370.55 2270.87 26.93 2012-02-08 11:37:32.000 039 33460.05 370.54 2270.91 26.93 2012-02-08 11:37:33.000 039 33460.09 370.51 2270.89 26.93 2012-02-08 11:37:34.000 039 33460.22 370.51 2270.90 26.93 2012-02-08 11:37:35.000 039 33460.13 370.50 2270.86 26.93 2012-02-08 11:37:36.000 039 33460.18 370.51 2271.02 26.93 2012-02-08 11:37:37.000 039 33460.13 370.50 2270.94 26.93 2012-02-08 11:37:38.000 039 33460.20 370.48 2270.95 26.93 2012-02-08 11:37:39.000 039 33460.19 370.45 2270.95 26.93 2012-02-08 11:37:40.000 039 33460.24 370.45 2270.96 26.93 2012-02-08 11:37:41.000 039 33460.24 370.45 2270.91 26.93 2012-02-08 11:37:42.000 039 33460.21 370.41 2270.93 26.93 2012-02-08 11:37:42.000 039 33460.14 370.44 2270.94 26.93 2012-02-08 11:37:44.000 039 33460.21 370.39 2270.90 26.93 2012-02-08 11:37:45.000 039 33460.24 370.38 2270.88 26.93 2012-02-08 11:37:46.000 039 33460.23 370.42 2270.87 26.93 2012-02-08 11:37:47.000 039 33460.23 370.41 2270.86 26.93 2012-02-08 11:37:48.000 039 33460.24 370.38 2270.89 26.93 2012-02-08 11:37:49.000 039 33460.23 370.40 2270.90 26.92 2012-02-08 11:37:50.000 039 33460.27 370.40 2270.89 26.93 2012-02-08 11:37:51.000 039 33460.29 370.38 2270.86 26.93 2012-02-08 11:37:52.000 039 33460.38 370.35 2270.96 26.93 2012-02-08 11:37:53.000 039 33460.30 370.36 2270.89 26.93 2012-02-08 11:37:54.000 039 33460.26 370.35 2270.90 26.93 2012-02-08 11:37:55.000 039 33460.30 370.35 2270.87 26.93 2012-02-08 11:37:55.000 039 33460.26 370.34 2270.79 26.93 2012-02-08 11:37:57.000 039 33460.34 370.30 2270.80 26.92 2012-02-08 11:37:58.000 039 33460.36 370.32 2270.89 26.92 2012-02-08 11:37:59.000 039 33460.38 370.30 2270.80 26.93 2012-02-08 11:38:00.000 039 33460.30 370.31 2270.86 26.92 2012-02-08 11:38:01.000 039 33460.39 370.25 2270.85 26.93 2012-02-08 11:38:02.000 039 33460.44 370.28 2270.90 26.93 2012-02-08 11:38:03.000 039 33460.33 370.24 2270.89 26.93 2012-02-08 11:38:04.000 039 33460.35 370.24 2270.77 26.92 2012-02-08 11:38:05.000 039 33460.40 370.20 2270.78 26.93 2012-02-08 11:38:06.000 039 33460.38 370.20 2270.79 26.93 2012-02-08 11:38:07.000 039 33460.45 370.18 2270.75 26.93 2012-02-08 11:38:08.000 039 33460.46 370.20 2270.88 26.92 2012-02-08 11:38:09.000 039 33460.48 370.20 2270.87 26.92 2012-02-08 11:38:10.000 039 33460.48 370.15 2270.79 26.92 2012-02-08 11:38:11.000 039 33460.57 370.12 2270.66 26.93 2012-02-08 11:38:12.000 039 33460.51 370.15 2270.72 26.93 2012-02-08 11:38:13.000 039 33460.59 370.13 2270.69 26.93 2012-02-08 11:38:14.000 039 33460.64 370.06 2270.80 26.92 2012-02-08 11:38:15.000 039 33460.58 370.06 2270.80 26.93 2012-02-08 11:38:16.000 039 33460.69 370.08 2270.71 26.93 2012-02-08 11:38:17.000 039 33460.66 370.01 2270.68 26.93 2012-02-08 11:38:18.000 039 33460.73 370.07 2270.70 26.92 2012-02-08 11:38:19.000 039 33460.69 370.02 2270.69 26.93 2012-02-08 11:38:20.000 039 33460.83 369.99 2270.65 26.93 2012-02-08 11:38:21.000 039 33460.85 369.94 2270.64 26.93 2012-02-08 11:38:22.000 039 33460.80 369.95 2270.69 26.93 2012-02-08 11:38:23.000 039 33460.86 369.93 2270.65 26.93 2012-02-08 11:38:24.000 039 33460.77 369.89 2270.64 26.93 2012-02-08 11:38:25.000 039 33460.75 369.90 2270.69 26.93 2012-02-08 11:38:26.000 039 33460.98 369.86 2270.58 26.93 2012-02-08 11:38:27.000 039 33460.89 369.82 2270.61 26.93 2012-02-08 11:38:28.000 039 33460.95 369.81 2270.64 26.93 2012-02-08 11:38:29.000 039 33460.94 369.83 2270.69 26.93 2012-02-08 11:38:30.000 039 33461.00 369.76 2270.56 26.93 2012-02-08 11:38:31.000 039 33460.98 369.75 2270.56 26.92 2012-02-08 11:38:32.000 039 33461.03 369.71 2270.55 26.93 2012-02-08 11:38:33.000 039 33461.00 369.70 2270.53 26.93 2012-02-08 11:38:34.000 039 33461.13 369.64 2270.50 26.93 2012-02-08 11:38:35.000 039 33461.22 369.64 2270.52 26.93 2012-02-08 11:38:36.000 039 33461.23 369.62 2270.48 26.93 2012-02-08 11:38:36.000 039 33461.20 369.59 2270.46 26.93 2012-02-08 11:38:38.000 039 33461.32 369.58 2270.44 26.93 2012-02-08 11:38:39.000 039 33461.25 369.59 2270.43 26.93 2012-02-08 11:38:40.000 039 33461.27 369.56 2270.41 26.93 2012-02-08 11:38:41.000 039 33461.29 369.50 2270.34 26.93 2012-02-08 11:38:42.000 039 33461.33 369.48 2270.39 26.93 2012-02-08 11:38:43.000 039 33461.38 369.42 2270.29 26.93 2012-02-08 11:38:44.000 039 33461.34 369.42 2270.32 26.93 2012-02-08 11:38:45.000 039 33461.34 369.38 2270.27 26.93 2012-02-08 11:38:46.000 039 33461.43 369.37 2270.26 26.93 2012-02-08 11:38:47.000 039 33461.35 369.36 2270.35 26.93 2012-02-08 11:38:48.000 039 33461.39 369.33 2270.22 26.93 2012-02-08 11:38:49.000 039 33461.49 369.32 2270.23 26.93 2012-02-08 11:38:49.000 039 33461.42 369.29 2270.26 26.93 2012-02-08 11:38:51.000 039 33461.42 369.25 2270.19 26.93 2012-02-08 11:38:52.000 039 33461.48 369.24 2270.17 26.93 2012-02-08 11:38:53.000 039 33461.53 369.22 2270.21 26.93 2012-02-08 11:38:54.000 039 33461.56 369.20 2270.25 26.93 2012-02-08 11:38:55.000 039 33461.53 369.18 2270.22 26.93 2012-02-08 11:38:56.000 039 33461.57 369.14 2270.15 26.93 2012-02-08 11:38:57.000 039 33461.58 369.14 2270.13 26.93 2012-02-08 11:38:58.000 039 33461.52 369.16 2270.00 26.93 2012-02-08 11:38:59.000 039 33461.54 369.15 2270.10 26.93 2012-02-08 11:39:00.000 039 33461.66 369.13 2270.09 26.93 2012-02-08 11:39:01.000 039 33461.67 369.11 2270.07 26.93 2012-02-08 11:39:02.000 039 33461.50 369.05 2270.05 26.93 2012-02-08 11:39:03.000 039 33461.61 369.03 2270.06 26.93 2012-02-08 11:39:04.000 039 33461.56 369.04 2270.04 26.93 2012-02-08 11:39:05.000 039 33461.57 369.04 2270.01 26.93 2012-02-08 11:39:06.000 039 33461.65 369.06 2270.02 26.92 2012-02-08 11:39:07.000 039 33461.64 368.98 2270.04 26.92 2012-02-08 11:39:08.000 039 33461.66 369.01 2269.99 26.92 2012-02-08 11:39:09.000 039 33461.60 368.99 2269.97 26.92 2012-02-08 11:39:10.000 039 33461.67 368.98 2270.04 26.92 2012-02-08 11:39:11.000 039 33461.76 368.97 2269.94 26.92 2012-02-08 11:39:12.000 039 33461.58 368.98 2270.03 26.92 2012-02-08 11:39:13.000 039 33461.72 368.96 2270.01 26.92 2012-02-08 11:39:14.000 039 33461.62 368.93 2269.88 26.92 2012-02-08 11:39:15.000 039 33461.59 368.95 2269.95 26.92 2012-02-08 11:39:16.000 039 33461.67 369.00 2269.93 26.92 2012-02-08 11:39:17.000 039 33461.68 368.97 2269.91 26.92 2012-02-08 11:39:18.000 039 33461.70 368.98 2269.84 26.92 2012-02-08 11:39:19.000 039 33461.68 368.96 2269.95 26.92 2012-02-08 11:39:20.000 039 33461.76 368.94 2269.93 26.92 2012-02-08 11:39:21.000 039 33461.72 368.93 2269.88 26.92 2012-02-08 11:39:22.000 039 33461.64 368.91 2269.91 26.92 2012-02-08 11:39:23.000 039 33461.61 368.94 2269.92 26.92 2012-02-08 11:39:24.000 039 33461.60 368.92 2269.93 26.92 2012-02-08 11:39:25.000 039 33461.63 368.89 2269.84 26.92 2012-02-08 11:39:26.000 039 33461.77 368.87 2269.87 26.92 2012-02-08 11:39:27.000 039 33461.71 368.89 2269.90 26.92 2012-02-08 11:39:28.000 039 33461.65 368.92 2269.94 26.92 2012-02-08 11:39:29.000 039 33461.64 368.92 2269.83 26.92 2012-02-08 11:39:30.000 039 33461.64 368.91 2269.90 26.92 2012-02-08 11:39:30.000 039 33461.71 368.88 2269.87 26.92 2012-02-08 11:39:32.000 039 33461.53 368.88 2269.85 26.92 2012-02-08 11:39:33.000 039 33461.66 368.89 2269.87 26.92 2012-02-08 11:39:34.000 039 33461.55 368.94 2269.91 26.92 2012-02-08 11:39:35.000 039 33461.56 368.91 2269.86 26.92 2012-02-08 11:39:36.000 039 33461.60 368.89 2269.89 26.92 2012-02-08 11:39:37.000 039 33461.56 368.88 2269.76 26.92 2012-02-08 11:39:38.000 039 33461.69 368.91 2269.89 26.92 2012-02-08 11:39:39.000 039 33461.61 368.89 2269.95 26.92 2012-02-08 11:39:40.000 039 33461.58 368.85 2269.90 26.92 2012-02-08 11:39:41.000 039 33461.58 368.89 2269.91 26.92 2012-02-08 11:39:42.000 039 33461.51 368.91 2269.87 26.92 2012-02-08 11:39:43.000 039 33461.61 368.92 2269.87 26.92 2012-02-08 11:39:43.000 039 33461.57 368.89 2269.84 26.92 2012-02-08 11:39:45.000 039 33461.50 368.87 2269.80 26.92 2012-02-08 11:39:46.000 039 33461.56 368.93 2269.92 26.92 2012-02-08 11:39:47.000 039 33461.58 368.92 2269.88 26.92 2012-02-08 11:39:48.000 039 33461.55 368.92 2269.81 26.92 2012-02-08 11:39:49.000 039 33461.51 368.93 2269.85 26.92 2012-02-08 11:39:50.000 039 33461.57 368.90 2269.85 26.92 2012-02-08 11:39:51.000 039 33461.56 368.90 2269.94 26.92 2012-02-08 11:39:52.000 039 33461.58 368.87 2269.90 26.92 2012-02-08 11:39:53.000 039 33461.53 368.86 2269.90 26.92 2012-02-08 11:39:54.000 039 33461.57 368.90 2269.89 26.92 2012-02-08 11:39:55.000 039 33461.50 368.89 2269.84 26.92 2012-02-08 11:39:56.000 039 33461.51 368.89 2269.92 26.92 2012-02-08 11:39:57.000 039 33461.48 368.85 2269.90 26.92 2012-02-08 11:39:58.000 039 33461.53 368.89 2269.89 26.92 2012-02-08 11:39:59.000 039 33461.51 368.83 2269.90 26.92 2012-02-08 11:40:00.000 039 33461.59 368.90 2269.90 26.92 2012-02-08 11:40:01.000 039 33461.68 368.86 2269.92 26.92 2012-02-08 11:40:02.000 039 33461.45 368.89 2269.89 26.92 2012-02-08 11:40:03.000 039 33461.44 368.88 2269.89 26.92 2012-02-08 11:40:04.000 039 33461.52 368.89 2269.90 26.92 2012-02-08 11:40:05.000 039 33461.47 368.86 2269.89 26.92 2012-02-08 11:40:06.000 039 33461.48 368.84 2269.94 26.92 2012-02-08 11:40:07.000 039 33461.61 368.83 2269.91 26.92 2012-02-08 11:40:08.000 039 33461.53 368.85 2269.88 26.92 2012-02-08 11:40:09.000 039 33461.56 368.87 2269.84 26.92 2012-02-08 11:40:10.000 039 33461.58 368.88 2269.97 26.92 2012-02-08 11:40:11.000 039 33461.55 368.84 2269.84 26.92 2012-02-08 11:40:12.000 039 33461.53 368.84 2269.87 26.92 2012-02-08 11:40:13.000 039 33461.62 368.87 2269.94 26.92 2012-02-08 11:40:14.000 039 33461.55 368.87 2269.96 26.92 2012-02-08 11:40:15.000 039 33461.56 368.87 2269.90 26.92 2012-02-08 11:40:16.000 039 33461.55 368.84 2269.90 26.92 2012-02-08 11:40:17.000 039 33461.56 368.89 2270.01 26.92 2012-02-08 11:40:18.000 039 33461.48 368.92 2270.04 26.92 2012-02-08 11:40:19.000 039 33461.51 368.88 2270.07 26.92 2012-02-08 11:40:20.000 039 33461.51 368.90 2269.98 26.92 2012-02-08 11:40:21.000 039 33461.48 368.86 2269.95 26.92 2012-02-08 11:40:22.000 039 33461.51 368.87 2269.94 26.92 2012-02-08 11:40:23.000 039 33461.53 368.91 2269.99 26.92 2012-02-08 11:40:24.000 039 33461.47 368.91 2269.97 26.92 2012-02-08 11:40:24.000 039 33461.53 368.90 2269.94 26.92 2012-02-08 11:40:26.000 039 33461.38 368.92 2270.00 26.92 2012-02-08 11:40:27.000 039 33461.38 368.91 2270.02 26.92 2012-02-08 11:40:28.000 039 33461.49 368.91 2269.99 26.92 2012-02-08 11:40:29.000 039 33461.48 368.89 2270.00 26.92 2012-02-08 11:40:30.000 039 33461.38 368.88 2270.01 26.92 2012-02-08 11:40:31.000 039 33461.48 368.92 2270.00 26.92 2012-02-08 11:40:32.000 039 33461.51 368.91 2270.01 26.92 2012-02-08 11:40:33.000 039 33461.46 368.84 2270.06 26.92 2012-02-08 11:40:34.000 039 33461.45 368.88 2270.00 26.92 2012-02-08 11:40:35.000 039 33461.45 368.91 2270.03 26.92 2012-02-08 11:40:36.000 039 33461.49 368.88 2270.07 26.92 2012-02-08 11:40:37.000 039 33461.41 368.92 2270.06 26.92 2012-02-08 11:40:37.000 039 33461.36 368.92 2269.98 26.92 2012-02-08 11:40:39.000 039 33461.37 368.93 2269.98 26.92 2012-02-08 11:40:40.000 039 33461.47 368.91 2270.11 26.92 2012-02-08 11:40:41.000 039 33461.39 368.88 2270.05 26.92 2012-02-08 11:40:42.000 039 33461.39 368.95 2269.97 26.92 2012-02-08 11:40:43.000 039 33461.33 368.92 2270.12 26.92 2012-02-08 11:40:44.000 039 33461.33 368.92 2270.03 26.92 2012-02-08 11:40:45.000 039 33461.40 368.89 2269.97 26.92 2012-02-08 11:40:46.000 039 33461.39 368.92 2270.07 26.92 2012-02-08 11:40:47.000 039 33461.48 368.88 2270.09 26.92 2012-02-08 11:40:48.000 039 33461.46 368.88 2270.09 26.92 2012-02-08 11:40:49.000 039 33461.38 368.92 2270.09 26.92 2012-02-08 11:40:50.000 039 33461.37 368.91 2270.09 26.92 2012-02-08 11:40:51.000 039 33461.33 368.91 2270.03 26.92 2012-02-08 11:40:52.000 039 33461.43 368.91 2270.06 26.92 2012-02-08 11:40:53.000 039 33461.36 368.91 2270.16 26.92 2012-02-08 11:40:54.000 039 33461.31 368.88 2270.09 26.92 2012-02-08 11:40:55.000 039 33461.36 368.89 2270.06 26.92 2012-02-08 11:40:56.000 039 33461.43 368.93 2270.07 26.92 2012-02-08 11:40:57.000 039 33461.32 368.89 2270.09 26.92 2012-02-08 11:40:58.000 039 33461.31 368.89 2270.20 26.92 2012-02-08 11:40:59.000 039 33461.39 368.88 2270.14 26.92 2012-02-08 11:41:00.000 039 33461.28 368.89 2270.08 26.92 2012-02-08 11:41:01.000 039 33461.35 368.91 2270.18 26.92 2012-02-08 11:41:02.000 039 33461.37 368.90 2270.19 26.92 2012-02-08 11:41:03.000 039 33461.29 368.92 2270.16 26.92 2012-02-08 11:41:04.000 039 33461.33 368.89 2270.12 26.92 2012-02-08 11:41:05.000 039 33461.33 368.90 2270.16 26.92 2012-02-08 11:41:06.000 039 33461.38 368.98 2270.16 26.92 2012-02-08 11:41:07.000 039 33461.20 368.87 2270.16 26.92 2012-02-08 11:41:08.000 039 33461.29 368.94 2270.16 26.92 2012-02-08 11:41:09.000 039 33461.25 368.94 2270.16 26.92 2012-02-08 11:41:10.000 039 33461.25 368.90 2270.19 26.92 2012-02-08 11:41:11.000 039 33461.28 368.99 2270.20 26.92 2012-02-08 11:41:12.000 039 33461.35 368.95 2270.24 26.92 2012-02-08 11:41:13.000 039 33461.16 368.96 2270.13 26.92 2012-02-08 11:41:14.000 039 33461.28 368.94 2270.25 26.92 2012-02-08 11:41:15.000 039 33461.23 368.93 2270.19 26.92 2012-02-08 11:41:16.000 039 33461.20 368.94 2270.21 26.92 2012-02-08 11:41:17.000 039 33461.14 368.94 2270.27 26.92 2012-02-08 11:41:18.000 039 33461.21 369.00 2270.35 26.92 2012-02-08 11:41:18.000 039 33461.23 368.95 2270.29 26.92 2012-02-08 11:41:20.000 039 33461.17 368.95 2270.26 26.92 2012-02-08 11:41:21.000 039 33461.12 368.95 2270.22 26.92 2012-02-08 11:41:22.000 039 33461.22 368.98 2270.26 26.92 2012-02-08 11:41:23.000 039 33461.18 368.94 2270.30 26.92 2012-02-08 11:41:24.000 039 33461.14 368.99 2270.31 26.92 2012-02-08 11:41:25.000 039 33461.22 368.95 2270.30 26.92 2012-02-08 11:41:26.000 039 33461.26 368.96 2270.28 26.92 2012-02-08 11:41:27.000 039 33461.23 368.93 2270.31 26.92 2012-02-08 11:41:28.000 039 33461.15 368.94 2270.27 26.92 2012-02-08 11:41:29.000 039 33461.22 368.97 2270.36 26.92 2012-02-08 11:41:30.000 039 33461.22 368.93 2270.28 26.92 2012-02-08 11:41:31.000 039 33461.16 368.95 2270.28 26.92 2012-02-08 11:41:31.000 039 33461.20 368.94 2270.28 26.92 2012-02-08 11:41:33.000 039 33461.18 368.93 2270.26 26.92 2012-02-08 11:41:34.000 039 33461.16 368.90 2270.37 26.92 2012-02-08 11:41:35.000 039 33461.22 368.95 2270.30 26.92 2012-02-08 11:41:36.000 039 33461.20 368.89 2270.27 26.92 2012-02-08 11:41:37.000 039 33461.10 368.87 2270.32 26.92 2012-02-08 11:41:38.000 039 33461.22 368.88 2270.39 26.92 2012-02-08 11:41:39.000 039 33461.10 368.89 2270.35 26.92 2012-02-08 11:41:40.000 039 33461.23 368.87 2270.40 26.92 2012-02-08 11:41:41.000 039 33461.23 368.87 2270.38 26.92 2012-02-08 11:41:42.000 039 33461.22 368.91 2270.36 26.92 2012-02-08 11:41:43.000 039 33461.23 368.87 2270.36 26.92 2012-02-08 11:41:44.000 039 33461.25 368.83 2270.28 26.92 2012-02-08 11:41:45.000 039 33461.13 368.86 2270.28 26.92 2012-02-08 11:41:46.000 039 33461.23 368.85 2270.32 26.92 2012-02-08 11:41:47.000 039 33461.25 368.86 2270.32 26.92 2012-02-08 11:41:48.000 039 33461.35 368.88 2270.31 26.92 2012-02-08 11:41:49.000 039 33461.24 368.88 2270.35 26.92 2012-02-08 11:41:50.000 039 33461.17 368.81 2270.34 26.92 2012-02-08 11:41:51.000 039 33461.11 368.82 2270.36 26.92 2012-02-08 11:41:52.000 039 33461.27 368.82 2270.39 26.92 2012-02-08 11:41:53.000 039 33461.18 368.80 2270.39 26.92 2012-02-08 11:41:54.000 039 33461.14 368.79 2270.34 26.92 2012-02-08 11:41:55.000 039 33461.19 368.77 2270.36 26.92 2012-02-08 11:41:56.000 039 33461.31 368.79 2270.41 26.92 2012-02-08 11:41:57.000 039 33461.10 368.81 2270.39 26.92 2012-02-08 11:41:58.000 039 33461.22 368.78 2270.31 26.92 2012-02-08 11:41:59.000 039 33461.18 368.72 2270.40 26.92 2012-02-08 11:42:00.000 039 33461.22 368.76 2270.32 26.92 2012-02-08 11:42:01.000 039 33461.17 368.78 2270.41 26.92 2012-02-08 11:42:02.000 039 33461.15 368.79 2270.43 26.92 2012-02-08 11:42:03.000 039 33461.13 368.80 2270.39 26.92 2012-02-08 11:42:04.000 039 33461.21 368.79 2270.39 26.92 2012-02-08 11:42:05.000 039 33461.22 368.77 2270.40 26.92 2012-02-08 11:42:06.000 039 33461.25 368.77 2270.46 26.92 2012-02-08 11:42:07.000 039 33461.20 368.78 2270.38 26.92 2012-02-08 11:42:08.000 039 33461.23 368.76 2270.45 26.92 2012-02-08 11:42:09.000 039 33461.18 368.77 2270.42 26.92 2012-02-08 11:42:10.000 039 33461.23 368.78 2270.44 26.92 2012-02-08 11:42:11.000 039 33461.23 368.75 2270.43 26.92 2012-02-08 11:42:12.000 039 33461.09 368.71 2270.38 26.92 2012-02-08 11:42:12.000 039 33461.23 368.74 2270.43 26.92 2012-02-08 11:42:14.000 039 33461.26 368.80 2270.37 26.92 2012-02-08 11:42:15.000 039 33461.26 368.75 2270.43 26.92 2012-02-08 11:42:16.000 039 33461.27 368.71 2270.47 26.92 2012-02-08 11:42:17.000 039 33461.18 368.73 2270.40 26.92 2012-02-08 11:42:18.000 039 33461.25 368.71 2270.37 26.92 2012-02-08 11:42:19.000 039 33461.29 368.72 2270.41 26.92 2012-02-08 11:42:20.000 039 33461.26 368.63 2270.38 26.92 2012-02-08 11:42:21.000 039 33461.28 368.63 2270.39 26.92 2012-02-08 11:42:22.000 039 33461.26 368.67 2270.41 26.92 2012-02-08 11:42:23.000 039 33461.32 368.67 2270.55 26.92 2012-02-08 11:42:24.000 039 33461.38 368.65 2270.39 26.92 2012-02-08 11:42:25.000 039 33461.28 368.67 2270.36 26.92 2012-02-08 11:42:25.000 039 33461.38 368.63 2270.32 26.92 2012-02-08 11:42:27.000 039 33461.26 368.62 2270.40 26.92 2012-02-08 11:42:28.000 039 33461.38 368.60 2270.40 26.92 2012-02-08 11:42:29.000 039 33461.36 368.59 2270.37 26.92 2012-02-08 11:42:30.000 039 33461.32 368.58 2270.37 26.92 2012-02-08 11:42:31.000 039 33461.35 368.59 2270.46 26.92 2012-02-08 11:42:32.000 039 33461.32 368.56 2270.42 26.92 2012-02-08 11:42:33.000 039 33461.35 368.53 2270.35 26.92 2012-02-08 11:42:34.000 039 33461.43 368.55 2270.44 26.92 2012-02-08 11:42:35.000 039 33461.43 368.56 2270.32 26.92 2012-02-08 11:42:36.000 039 33461.39 368.55 2270.35 26.92 2012-02-08 11:42:37.000 039 33461.45 368.52 2270.28 26.92 2012-02-08 11:42:38.000 039 33461.45 368.55 2270.36 26.92 2012-02-08 11:42:39.000 039 33461.42 368.54 2270.38 26.92 2012-02-08 11:42:40.000 039 33461.37 368.52 2270.37 26.92 2012-02-08 11:42:41.000 039 33461.43 368.49 2270.34 26.92 2012-02-08 11:42:42.000 039 33461.38 368.50 2270.26 26.92 2012-02-08 11:42:43.000 039 33461.36 368.47 2270.32 26.92 2012-02-08 11:42:44.000 039 33461.56 368.48 2270.28 26.92 2012-02-08 11:42:45.000 039 33461.39 368.49 2270.28 26.92 2012-02-08 11:42:46.000 039 33461.46 368.46 2270.32 26.92 2012-02-08 11:42:47.000 039 33461.50 368.47 2270.34 26.92 2012-02-08 11:42:48.000 039 33461.47 368.46 2270.29 26.92 2012-02-08 11:42:49.000 039 33461.40 368.46 2270.39 26.92 2012-02-08 11:42:50.000 039 33461.43 368.46 2270.31 26.92 2012-02-08 11:42:51.000 039 33461.45 368.41 2270.29 26.92 2012-02-08 11:42:52.000 039 33461.51 368.43 2270.27 26.92 2012-02-08 11:42:53.000 039 33461.44 368.45 2270.28 26.92 2012-02-08 11:42:54.000 039 33461.41 368.42 2270.31 26.92 2012-02-08 11:42:55.000 039 33461.44 368.43 2270.36 26.92 2012-02-08 11:42:56.000 039 33461.39 368.44 2270.28 26.92 2012-02-08 11:42:57.000 039 33461.41 368.41 2270.30 26.92 2012-02-08 11:42:58.000 039 33461.48 368.42 2270.30 26.92 2012-02-08 11:42:59.000 039 33461.39 368.42 2270.31 26.92 2012-02-08 11:43:00.000 039 33461.33 368.40 2270.42 26.92 2012-02-08 11:43:01.000 039 33461.38 368.39 2270.31 26.92 2012-02-08 11:43:02.000 039 33461.51 368.47 2270.36 26.92 2012-02-08 11:43:03.000 039 33461.43 368.42 2270.36 26.92 2012-02-08 11:43:04.000 039 33461.41 368.38 2270.40 26.92 2012-02-08 11:43:05.000 039 33461.42 368.35 2270.43 26.92 2012-02-08 11:43:06.000 039 33461.35 368.38 2270.39 26.92 2012-02-08 11:43:06.000 039 33461.41 368.35 2270.38 26.92 2012-02-08 11:43:08.000 039 33461.47 368.33 2270.32 26.92 2012-02-08 11:43:09.000 039 33461.44 368.36 2270.28 26.92 2012-02-08 11:43:10.000 039 33461.46 368.30 2270.39 26.92 2012-02-08 11:43:11.000 039 33461.54 368.31 2270.35 26.92 2012-02-08 11:43:12.000 039 33461.47 368.30 2270.40 26.92 2012-02-08 11:43:13.000 039 33461.44 368.31 2270.32 26.92 2012-02-08 11:43:14.000 039 33461.47 368.31 2270.36 26.92 2012-02-08 11:43:15.000 039 33461.46 368.29 2270.31 26.92 2012-02-08 11:43:16.000 039 33461.52 368.27 2270.38 26.92 2012-02-08 11:43:17.000 039 33461.39 368.28 2270.34 26.92 2012-02-08 11:43:18.000 039 33461.41 368.28 2270.41 26.92 2012-02-08 11:43:19.000 039 33461.48 368.25 2270.40 26.92 2012-02-08 11:43:19.000 039 33461.38 368.26 2270.32 26.92 2012-02-08 11:43:21.000 039 33461.36 368.21 2270.31 26.92 2012-02-08 11:43:22.000 039 33461.43 368.21 2270.42 26.92 2012-02-08 11:43:23.000 039 33461.41 368.21 2270.37 26.92 2012-02-08 11:43:24.000 039 33461.45 368.22 2270.37 26.92 2012-02-08 11:43:25.000 039 33461.53 368.23 2270.35 26.92 2012-02-08 11:43:26.000 039 33461.48 368.20 2270.30 26.92 2012-02-08 11:43:27.000 039 33461.49 368.17 2270.31 26.92 2012-02-08 11:43:28.000 039 33461.55 368.15 2270.23 26.92 2012-02-08 11:43:29.000 039 33461.57 368.17 2270.30 26.92 2012-02-08 11:43:30.000 039 33461.41 368.15 2270.31 26.92 2012-02-08 11:43:31.000 039 33461.53 368.13 2270.33 26.92 2012-02-08 11:43:32.000 039 33461.57 368.19 2270.30 26.92 2012-02-08 11:43:33.000 039 33461.60 368.16 2270.30 26.92 2012-02-08 11:43:34.000 039 33461.68 368.15 2270.33 26.92 2012-02-08 11:43:35.000 039 33461.59 368.11 2270.33 26.92 2012-02-08 11:43:36.000 039 33461.53 368.11 2270.26 26.92 2012-02-08 11:43:37.000 039 33461.61 368.11 2270.32 26.92 2012-02-08 11:43:38.000 039 33461.60 368.12 2270.38 26.92 2012-02-08 11:43:39.000 039 33461.55 368.07 2270.32 26.92 2012-02-08 11:43:40.000 039 33461.61 368.07 2270.37 26.92 2012-02-08 11:43:41.000 039 33461.63 368.04 2270.29 26.92 2012-02-08 11:43:42.000 039 33461.76 368.03 2270.32 26.92 2012-02-08 11:43:43.000 039 33461.69 368.06 2270.31 26.92 2012-02-08 11:43:44.000 039 33461.63 368.05 2270.25 26.92 2012-02-08 11:43:45.000 039 33461.50 368.01 2270.30 26.92 2012-02-08 11:43:46.000 039 33461.68 367.97 2270.38 26.92 2012-02-08 11:43:47.000 039 33461.71 368.03 2270.27 26.92 2012-02-08 11:43:48.000 039 33461.64 367.99 2270.29 26.92 2012-02-08 11:43:49.000 039 33461.64 367.97 2270.23 26.92 2012-02-08 11:43:50.000 039 33461.75 367.94 2270.26 26.92 2012-02-08 11:43:51.000 039 33461.67 367.94 2270.28 26.92 2012-02-08 11:43:52.000 039 33461.75 367.93 2270.26 26.92 2012-02-08 11:43:53.000 039 33461.76 367.89 2270.28 26.92 2012-02-08 11:43:54.000 039 33461.66 367.90 2270.19 26.92 2012-02-08 11:43:55.000 039 33461.81 367.92 2270.26 26.92 2012-02-08 11:43:56.000 039 33461.79 367.87 2270.26 26.92 2012-02-08 11:43:57.000 039 33461.74 367.82 2270.22 26.92 2012-02-08 11:43:58.000 039 33461.81 367.81 2270.22 26.92 2012-02-08 11:43:59.000 039 33461.73 367.82 2270.23 26.92 2012-02-08 11:44:00.000 039 33461.69 367.84 2270.19 26.92 2012-02-08 11:44:00.000 039 33461.77 367.78 2270.21 26.92 2012-02-08 11:44:02.000 039 33461.80 367.80 2270.26 26.92 2012-02-08 11:44:03.000 039 33461.76 367.78 2270.18 26.92 2012-02-08 11:44:04.000 039 33461.87 367.78 2270.21 26.92 2012-02-08 11:44:05.000 039 33461.81 367.78 2270.16 26.92 2012-02-08 11:44:06.000 039 33461.79 367.78 2270.11 26.92 2012-02-08 11:44:07.000 039 33461.78 367.80 2270.22 26.92 2012-02-08 11:44:08.000 039 33461.90 367.76 2270.25 26.92 2012-02-08 11:44:09.000 039 33461.85 367.76 2270.22 26.92 2012-02-08 11:44:10.000 039 33461.84 367.70 2270.22 26.92 2012-02-08 11:44:11.000 039 33461.87 367.70 2270.18 26.92 2012-02-08 11:44:12.000 039 33461.80 367.69 2270.22 26.92 2012-02-08 11:44:13.000 039 33461.81 367.70 2270.12 26.92 2012-02-08 11:44:13.000 039 33461.90 367.70 2270.15 26.92 2012-02-08 11:44:15.000 039 33461.87 367.66 2270.12 26.92 2012-02-08 11:44:16.000 039 33461.84 367.65 2270.19 26.92 2012-02-08 11:44:17.000 039 33461.92 367.68 2270.18 26.92 2012-02-08 11:44:18.000 039 33461.91 367.67 2270.17 26.92 2012-02-08 11:44:19.000 039 33461.96 367.71 2270.17 26.92 2012-02-08 11:44:20.000 039 33461.85 367.65 2270.13 26.92 2012-02-08 11:44:21.000 039 33461.87 367.69 2270.06 26.92 2012-02-08 11:44:22.000 039 33461.84 367.66 2270.06 26.92 2012-02-08 11:44:23.000 039 33461.94 367.68 2270.15 26.92 2012-02-08 11:44:24.000 039 33462.00 367.66 2270.07 26.92 2012-02-08 11:44:25.000 039 33461.83 367.65 2270.09 26.92 2012-02-08 11:44:26.000 039 33461.84 367.61 2270.06 26.92 2012-02-08 11:44:27.000 039 33462.01 367.66 2270.18 26.92 2012-02-08 11:44:28.000 039 33461.91 367.69 2270.11 26.92 2012-02-08 11:44:29.000 039 33461.91 367.63 2270.12 26.92 2012-02-08 11:44:30.000 039 33461.91 367.62 2270.10 26.92 2012-02-08 11:44:31.000 039 33461.89 367.60 2270.02 26.92 2012-02-08 11:44:32.000 039 33461.89 367.56 2270.09 26.92 2012-02-08 11:44:33.000 039 33461.89 367.58 2270.10 26.92 2012-02-08 11:44:34.000 039 33461.94 367.59 2270.00 26.92 2012-02-08 11:44:35.000 039 33461.93 367.60 2270.10 26.92 2012-02-08 11:44:36.000 039 33461.96 367.58 2270.04 26.92 2012-02-08 11:44:37.000 039 33461.95 367.56 2270.04 26.92 2012-02-08 11:44:38.000 039 33461.79 367.54 2270.10 26.92 2012-02-08 11:44:39.000 039 33461.94 367.53 2270.18 26.92 2012-02-08 11:44:40.000 039 33461.97 367.51 2270.13 26.92 2012-02-08 11:44:41.000 039 33461.96 367.51 2270.10 26.92 2012-02-08 11:44:42.000 039 33462.03 367.51 2270.07 26.92 2012-02-08 11:44:43.000 039 33461.99 367.52 2270.08 26.92 2012-02-08 11:44:44.000 039 33462.02 367.49 2270.09 26.92 2012-02-08 11:44:45.000 039 33462.06 367.51 2269.99 26.92 2012-02-08 11:44:46.000 039 33462.07 367.48 2270.13 26.92 2012-02-08 11:44:47.000 039 33462.03 367.48 2270.08 26.92 2012-02-08 11:44:48.000 039 33461.97 367.45 2270.05 26.92 2012-02-08 11:44:49.000 039 33462.00 367.46 2270.07 26.92 2012-02-08 11:44:50.000 039 33462.01 367.42 2270.08 26.92 2012-02-08 11:44:51.000 039 33462.09 367.44 2270.10 26.92 2012-02-08 11:44:52.000 039 33462.07 367.46 2270.07 26.92 2012-02-08 11:44:53.000 039 33462.01 367.41 2270.03 26.92 2012-02-08 11:44:54.000 039 33462.01 367.45 2269.95 26.92 2012-02-08 11:44:54.000 039 33462.10 367.38 2270.04 26.92 2012-02-08 11:44:56.000 039 33461.97 367.40 2270.03 26.92 2012-02-08 11:44:57.000 039 33462.03 367.43 2270.08 26.92 2012-02-08 11:44:58.000 039 33462.05 367.41 2270.03 26.92 2012-02-08 11:44:59.000 039 33462.11 367.38 2270.13 26.92 2012-02-08 11:45:00.000 039 33462.04 367.39 2269.97 26.92 2012-02-08 11:45:01.000 039 33462.12 367.31 2270.03 26.92 2012-02-08 11:45:02.000 039 33462.09 367.34 2270.12 26.92 2012-02-08 11:45:03.000 039 33461.98 367.30 2269.95 26.92 2012-02-08 11:45:04.000 039 33462.12 367.30 2269.94 26.92 2012-02-08 11:45:05.000 039 33462.15 367.31 2270.01 26.92 2012-02-08 11:45:06.000 039 33462.07 367.30 2270.05 26.92 2012-02-08 11:45:07.000 039 33462.03 367.33 2270.02 26.92 2012-02-08 11:45:07.000 039 33462.12 367.29 2270.00 26.92 2012-02-08 11:45:09.000 039 33462.07 367.29 2270.06 26.92 2012-02-08 11:45:10.000 039 33462.10 367.30 2269.99 26.92 2012-02-08 11:45:11.000 039 33462.12 367.27 2270.05 26.92 2012-02-08 11:45:12.000 039 33462.15 367.30 2270.13 26.92 2012-02-08 11:45:13.000 039 33462.09 367.26 2270.05 26.92 2012-02-08 11:45:14.000 039 33462.00 367.30 2270.07 26.92 2012-02-08 11:45:15.000 039 33462.09 367.29 2270.01 26.92 2012-02-08 11:45:16.000 039 33462.05 367.28 2270.06 26.92 2012-02-08 11:45:17.000 039 33462.09 367.29 2269.96 26.92 2012-02-08 11:45:18.000 039 33462.11 367.28 2270.00 26.92 2012-02-08 11:45:19.000 039 33462.00 367.29 2270.03 26.92 2012-02-08 11:45:20.000 039 33462.20 367.28 2270.06 26.92 2012-02-08 11:45:21.000 039 33462.10 367.29 2270.05 26.92 2012-02-08 11:45:22.000 039 33462.09 367.27 2270.07 26.92 2012-02-08 11:45:23.000 039 33462.11 367.27 2270.01 26.92 2012-02-08 11:45:24.000 039 33462.10 367.24 2270.06 26.92 2012-02-08 11:45:25.000 039 33462.09 367.25 2269.97 26.92 2012-02-08 11:45:26.000 039 33462.03 367.27 2270.02 26.92 2012-02-08 11:45:27.000 039 33462.09 367.27 2270.05 26.92 2012-02-08 11:45:28.000 039 33462.03 367.25 2270.07 26.92 2012-02-08 11:45:29.000 039 33462.07 367.25 2270.00 26.92 2012-02-08 11:45:30.000 039 33462.03 367.21 2269.99 26.92 2012-02-08 11:45:31.000 039 33461.96 367.23 2270.01 26.92 2012-02-08 11:45:32.000 039 33462.01 367.23 2270.08 26.92 2012-02-08 11:45:33.000 039 33461.99 367.24 2270.06 26.92 2012-02-08 11:45:34.000 039 33461.96 367.24 2270.07 26.92 2012-02-08 11:45:35.000 039 33462.02 367.25 2270.06 26.92 2012-02-08 11:45:36.000 039 33461.99 367.25 2270.02 26.92 2012-02-08 11:45:37.000 039 33461.97 367.26 2270.03 26.92 2012-02-08 11:45:38.000 039 33462.04 367.25 2270.09 26.92 2012-02-08 11:45:39.000 039 33461.99 367.23 2270.11 26.92 2012-02-08 11:45:40.000 039 33462.01 367.20 2270.11 26.92 2012-02-08 11:45:41.000 039 33461.90 367.23 2270.15 26.92 2012-02-08 11:45:42.000 039 33461.97 367.25 2270.09 26.92 2012-02-08 11:45:43.000 039 33461.96 367.23 2270.11 26.92 2012-02-08 11:45:44.000 039 33461.99 367.23 2270.12 26.92 2012-02-08 11:45:45.000 039 33461.98 367.25 2270.08 26.92 2012-02-08 11:45:46.000 039 33461.97 367.25 2270.04 26.92 2012-02-08 11:45:47.000 039 33461.93 367.25 2270.05 26.92 2012-02-08 11:45:48.000 039 33461.85 367.27 2270.14 26.92 2012-02-08 11:45:48.000 039 33461.91 367.24 2270.13 26.92 2012-02-08 11:45:50.000 039 33461.87 367.27 2270.19 26.92 2012-02-08 11:45:51.000 039 33461.93 367.30 2270.13 26.92 2012-02-08 11:45:52.000 039 33461.94 367.29 2270.17 26.92 2012-02-08 11:45:53.000 039 33461.98 367.21 2270.15 26.92 2012-02-08 11:45:54.000 039 33461.86 367.25 2270.16 26.92 2012-02-08 11:45:55.000 039 33461.92 367.28 2270.16 26.92 2012-02-08 11:45:56.000 039 33461.81 367.17 2270.24 26.92 2012-02-08 11:45:57.000 039 33461.87 367.21 2270.22 26.92 2012-02-08 11:45:58.000 039 33461.81 367.22 2270.21 26.92 2012-02-08 11:45:59.000 039 33461.89 367.21 2270.17 26.92 2012-02-08 11:46:00.000 039 33461.96 367.19 2270.23 26.92 2012-02-08 11:46:01.000 039 33461.89 367.17 2270.22 26.92 2012-02-08 11:46:01.000 039 33461.92 367.16 2270.16 26.92 2012-02-08 11:46:03.000 039 33461.82 367.14 2270.13 26.92 2012-02-08 11:46:04.000 039 33461.79 367.13 2270.10 26.92 2012-02-08 11:46:05.000 039 33461.78 367.15 2270.21 26.92 2012-02-08 11:46:06.000 039 33461.85 367.16 2270.18 26.92 2012-02-08 11:46:07.000 039 33461.76 367.17 2270.22 26.92 2012-02-08 11:46:08.000 039 33461.84 367.14 2270.18 26.92 2012-02-08 11:46:09.000 039 33461.71 367.12 2270.25 26.92 2012-02-08 11:46:10.000 039 33461.81 367.13 2270.20 26.92 2012-02-08 11:46:11.000 039 33461.76 367.14 2270.27 26.92 2012-02-08 11:46:12.000 039 33461.75 367.15 2270.27 26.92 2012-02-08 11:46:13.000 039 33461.74 367.18 2270.16 26.92 2012-02-08 11:46:14.000 039 33461.62 367.14 2270.26 26.92 2012-02-08 11:46:15.000 039 33461.80 367.16 2270.21 26.92 2012-02-08 11:46:16.000 039 33461.76 367.14 2270.14 26.92 2012-02-08 11:46:17.000 039 33461.73 367.13 2270.23 26.92 2012-02-08 11:46:18.000 039 33461.81 367.12 2270.32 26.92 2012-02-08 11:46:19.000 039 33461.74 367.11 2270.28 26.92 2012-02-08 11:46:20.000 039 33461.84 367.12 2270.30 26.92 2012-02-08 11:46:21.000 039 33461.72 367.10 2270.31 26.92 2012-02-08 11:46:22.000 039 33461.71 367.07 2270.25 26.92 2012-02-08 11:46:23.000 039 33461.77 367.09 2270.26 26.92 2012-02-08 11:46:24.000 039 33461.75 367.06 2270.30 26.92 2012-02-08 11:46:25.000 039 33461.75 367.07 2270.32 26.92 2012-02-08 11:46:26.000 039 33461.69 367.11 2270.19 26.92 2012-02-08 11:46:27.000 039 33461.76 367.08 2270.29 26.92 2012-02-08 11:46:28.000 039 33461.72 367.12 2270.27 26.92 2012-02-08 11:46:29.000 039 33461.75 367.06 2270.30 26.92 2012-02-08 11:46:30.000 039 33461.72 367.08 2270.37 26.92 2012-02-08 11:46:31.000 039 33461.68 367.00 2270.32 26.92 2012-02-08 11:46:32.000 039 33461.80 366.99 2270.37 26.92 2012-02-08 11:46:33.000 039 33461.66 367.04 2270.30 26.92 2012-02-08 11:46:34.000 039 33461.73 367.05 2270.31 26.92 2012-02-08 11:46:35.000 039 33461.69 367.00 2270.30 26.92 2012-02-08 11:46:36.000 039 33461.68 367.00 2270.26 26.92 2012-02-08 11:46:37.000 039 33461.66 367.00 2270.22 26.92 2012-02-08 11:46:38.000 039 33461.76 367.01 2270.35 26.92 2012-02-08 11:46:39.000 039 33461.71 367.00 2270.37 26.92 2012-02-08 11:46:40.000 039 33461.72 367.02 2270.37 26.92 2012-02-08 11:46:41.000 039 33461.74 366.97 2270.31 26.92 2012-02-08 11:46:42.000 039 33461.69 366.98 2270.31 26.92 2012-02-08 11:46:42.000 039 33461.76 366.95 2270.33 26.92 2012-02-08 11:46:44.000 039 33461.62 366.96 2270.27 26.92 2012-02-08 11:46:45.000 039 33461.76 366.94 2270.31 26.92 2012-02-08 11:46:46.000 039 33461.64 367.00 2270.33 26.92 2012-02-08 11:46:47.000 039 33461.64 366.94 2270.39 26.92 2012-02-08 11:46:48.000 039 33461.60 366.96 2270.28 26.92 2012-02-08 11:46:49.000 039 33461.58 366.98 2270.34 26.92 2012-02-08 11:46:50.000 039 33461.69 366.93 2270.34 26.92 2012-02-08 11:46:51.000 039 33461.64 366.93 2270.36 26.92 2012-02-08 11:46:52.000 039 33461.58 366.94 2270.34 26.92 2012-02-08 11:46:53.000 039 33461.73 366.90 2270.34 26.92 2012-02-08 11:46:54.000 039 33461.66 366.95 2270.36 26.92 2012-02-08 11:46:55.000 039 33461.65 366.92 2270.33 26.92 2012-02-08 11:46:55.000 039 33461.57 366.88 2270.40 26.92 2012-02-08 11:46:57.000 039 33461.65 366.87 2270.39 26.92 2012-02-08 11:46:58.000 039 33461.58 366.90 2270.40 26.92 2012-02-08 11:46:59.000 039 33461.60 366.89 2270.32 26.92 2012-02-08 11:47:00.000 039 33461.68 366.88 2270.39 26.92 2012-02-08 11:47:01.000 039 33461.61 366.87 2270.39 26.92 2012-02-08 11:47:02.000 039 33461.54 366.87 2270.30 26.92 2012-02-08 11:47:03.000 039 33461.64 366.89 2270.31 26.92 2012-02-08 11:47:04.000 039 33461.61 366.90 2270.34 26.92 2012-02-08 11:47:05.000 039 33461.59 366.88 2270.40 26.92 2012-02-08 11:47:06.000 039 33461.64 366.85 2270.40 26.92 2012-02-08 11:47:07.000 039 33461.59 366.87 2270.45 26.92 2012-02-08 11:47:08.000 039 33461.61 366.83 2270.40 26.92 2012-02-08 11:47:09.000 039 33461.57 366.82 2270.40 26.92 2012-02-08 11:47:10.000 039 33461.54 366.83 2270.39 26.92 2012-02-08 11:47:11.000 039 33461.53 366.81 2270.41 26.92 2012-02-08 11:47:12.000 039 33461.53 366.86 2270.43 26.92 2012-02-08 11:47:13.000 039 33461.55 366.85 2270.43 26.92 2012-02-08 11:47:14.000 039 33461.68 366.83 2270.41 26.92 2012-02-08 11:47:15.000 039 33461.48 366.84 2270.40 26.92 2012-02-08 11:47:16.000 039 33461.53 366.83 2270.39 26.92 2012-02-08 11:47:17.000 039 33461.55 366.81 2270.41 26.92 2012-02-08 11:47:18.000 039 33461.58 366.79 2270.47 26.92 2012-02-08 11:47:19.000 039 33461.56 366.80 2270.47 26.92 2012-02-08 11:47:20.000 039 33461.41 366.82 2270.45 26.92 2012-02-08 11:47:21.000 039 33461.52 366.79 2270.45 26.92 2012-02-08 11:47:22.000 039 33461.48 366.79 2270.52 26.92 2012-02-08 11:47:23.000 039 33461.52 366.80 2270.47 26.92 2012-02-08 11:47:24.000 039 33461.46 366.80 2270.43 26.92 2012-02-08 11:47:25.000 039 33461.41 366.76 2270.49 26.92 2012-02-08 11:47:26.000 039 33461.54 366.76 2270.43 26.92 2012-02-08 11:47:27.000 039 33461.36 366.75 2270.50 26.92 2012-02-08 11:47:28.000 039 33461.46 366.75 2270.53 26.92 2012-02-08 11:47:29.000 039 33461.53 366.76 2270.43 26.92 2012-02-08 11:47:30.000 039 33461.39 366.78 2270.46 26.92 2012-02-08 11:47:31.000 039 33461.45 366.76 2270.37 26.92 2012-02-08 11:47:32.000 039 33461.38 366.69 2270.39 26.92 2012-02-08 11:47:33.000 039 33461.46 366.74 2270.51 26.92 2012-02-08 11:47:34.000 039 33461.40 366.71 2270.45 26.92 2012-02-08 11:47:35.000 039 33461.42 366.75 2270.37 26.92 2012-02-08 11:47:36.000 039 33461.46 366.80 2270.56 26.92 2012-02-08 11:47:36.000 039 33461.40 366.74 2270.42 26.92 2012-02-08 11:47:38.000 039 33461.28 366.72 2270.52 26.92 2012-02-08 11:47:39.000 039 33461.42 366.76 2270.43 26.92 2012-02-08 11:47:40.000 039 33461.36 366.76 2270.55 26.92 2012-02-08 11:47:41.000 039 33461.26 366.74 2270.61 26.92 2012-02-08 11:47:42.000 039 33461.35 366.74 2270.47 26.92 2012-02-08 11:47:43.000 039 33461.32 366.73 2270.56 26.92 2012-02-08 11:47:44.000 039 33461.31 366.74 2270.54 26.92 2012-02-08 11:47:45.000 039 33461.38 366.76 2270.55 26.92 2012-02-08 11:47:46.000 039 33461.29 366.75 2270.55 26.92 2012-02-08 11:47:47.000 039 33461.34 366.72 2270.59 26.92 2012-02-08 11:47:48.000 039 33461.36 366.73 2270.50 26.92 2012-02-08 11:47:49.000 039 33461.30 366.74 2270.56 26.92 2012-02-08 11:47:49.000 039 33461.34 366.74 2270.57 26.92 2012-02-08 11:47:51.000 039 33461.31 366.70 2270.57 26.92 2012-02-08 11:47:52.000 039 33461.22 366.71 2270.58 26.92 2012-02-08 11:47:53.000 039 33461.30 366.73 2270.61 26.92 2012-02-08 11:47:54.000 039 33461.20 366.70 2270.53 26.92 2012-02-08 11:47:55.000 039 33461.28 366.69 2270.55 26.92 2012-02-08 11:47:56.000 039 33461.18 366.73 2270.59 26.92 2012-02-08 11:47:57.000 039 33461.32 366.72 2270.61 26.92 2012-02-08 11:47:58.000 039 33461.23 366.70 2270.55 26.92 2012-02-08 11:47:59.000 039 33461.27 366.67 2270.52 26.91 2012-02-08 11:48:00.000 039 33461.25 366.68 2270.61 26.91 2012-02-08 11:48:01.000 039 33461.30 366.70 2270.57 26.91 2012-02-08 11:48:02.000 039 33461.29 366.71 2270.59 26.92 2012-02-08 11:48:03.000 039 33461.19 366.73 2270.62 26.92 2012-02-08 11:48:04.000 039 33461.26 366.73 2270.56 26.91 2012-02-08 11:48:05.000 039 33461.24 366.68 2270.64 26.91 2012-02-08 11:48:06.000 039 33461.23 366.72 2270.65 26.91 2012-02-08 11:48:07.000 039 33461.23 366.70 2270.60 26.92 2012-02-08 11:48:08.000 039 33461.25 366.70 2270.69 26.91 2012-02-08 11:48:09.000 039 33461.08 366.67 2270.68 26.91 2012-02-08 11:48:10.000 039 33461.10 366.67 2270.71 26.91 2012-02-08 11:48:11.000 039 33461.20 366.71 2270.65 26.92 2012-02-08 11:48:12.000 039 33461.25 366.71 2270.61 26.91 2012-02-08 11:48:13.000 039 33461.25 366.65 2270.65 26.91 2012-02-08 11:48:14.000 039 33461.24 366.68 2270.65 26.91 2012-02-08 11:48:15.000 039 33461.10 366.70 2270.68 26.91 2012-02-08 11:48:16.000 039 33461.20 366.67 2270.62 26.91 2012-02-08 11:48:17.000 039 33461.21 366.69 2270.68 26.91 2012-02-08 11:48:18.000 039 33461.26 366.69 2270.70 26.91 2012-02-08 11:48:19.000 039 33461.23 366.66 2270.65 26.91 2012-02-08 11:48:20.000 039 33461.24 366.64 2270.62 26.91 2012-02-08 11:48:21.000 039 33461.17 366.67 2270.66 26.91 2012-02-08 11:48:22.000 039 33461.28 366.66 2270.72 26.91 2012-02-08 11:48:23.000 039 33461.27 366.66 2270.72 26.91 2012-02-08 11:48:24.000 039 33461.26 366.69 2270.68 26.91 2012-02-08 11:48:25.000 039 33461.21 366.65 2270.65 26.91 2012-02-08 11:48:26.000 039 33461.19 366.66 2270.71 26.91 2012-02-08 11:48:27.000 039 33461.23 366.64 2270.72 26.91 2012-02-08 11:48:28.000 039 33461.24 366.66 2270.77 26.91 2012-02-08 11:48:29.000 039 33461.30 366.64 2270.70 26.91 2012-02-08 11:48:30.000 039 33461.16 366.62 2270.76 26.91 2012-02-08 11:48:30.000 039 33461.31 366.64 2270.73 26.91 2012-02-08 11:48:32.000 039 33461.22 366.63 2270.71 26.91 2012-02-08 11:48:33.000 039 33461.15 366.65 2270.69 26.91 2012-02-08 11:48:34.000 039 33461.13 366.65 2270.69 26.91 2012-02-08 11:48:35.000 039 33461.16 366.63 2270.67 26.91 2012-02-08 11:48:36.000 039 33461.19 366.67 2270.71 26.91 2012-02-08 11:48:37.000 039 33461.22 366.63 2270.74 26.91 2012-02-08 11:48:38.000 039 33461.21 366.65 2270.73 26.91 2012-02-08 11:48:39.000 039 33461.19 366.63 2270.74 26.91 2012-02-08 11:48:40.000 039 33461.20 366.62 2270.71 26.91 2012-02-08 11:48:41.000 039 33461.25 366.61 2270.77 26.91 2012-02-08 11:48:42.000 039 33461.15 366.63 2270.75 26.91 2012-02-08 11:48:43.000 039 33461.14 366.61 2270.75 26.91 2012-02-08 11:48:43.000 039 33461.19 366.61 2270.74 26.91 2012-02-08 11:48:45.000 039 33461.10 366.64 2270.71 26.91 2012-02-08 11:48:46.000 039 33461.11 366.61 2270.65 26.91 2012-02-08 11:48:47.000 039 33461.11 366.62 2270.75 26.91 2012-02-08 11:48:48.000 039 33461.17 366.63 2270.74 26.91 2012-02-08 11:48:49.000 039 33461.16 366.63 2270.79 26.91 2012-02-08 11:48:50.000 039 33461.12 366.64 2270.79 26.91 2012-02-08 11:48:51.000 039 33461.18 366.66 2270.76 26.91 2012-02-08 11:48:52.000 039 33461.13 366.65 2270.75 26.91 2012-02-08 11:48:53.000 039 33461.07 366.63 2270.81 26.91 2012-02-08 11:48:54.000 039 33461.06 366.60 2270.80 26.91 2012-02-08 11:48:55.000 039 33461.04 366.62 2270.86 26.91 2012-02-08 11:48:56.000 039 33461.10 366.62 2270.84 26.91 2012-02-08 11:48:57.000 039 33461.17 366.63 2270.83 26.91 2012-02-08 11:48:58.000 039 33461.14 366.61 2270.77 26.91 2012-02-08 11:48:59.000 039 33461.11 366.60 2270.83 26.91 2012-02-08 11:49:00.000 039 33461.10 366.61 2270.83 26.91 2012-02-08 11:49:01.000 039 33461.07 366.63 2270.87 26.91 2012-02-08 11:49:02.000 039 33461.03 366.61 2270.76 26.91 2012-02-08 11:49:03.000 039 33461.08 366.65 2270.79 26.91 2012-02-08 11:49:04.000 039 33461.09 366.66 2270.78 26.91 2012-02-08 11:49:05.000 039 33461.10 366.65 2270.86 26.91 2012-02-08 11:49:06.000 039 33461.03 366.58 2270.84 26.91 2012-02-08 11:49:07.000 039 33461.11 366.64 2270.81 26.91 2012-02-08 11:49:08.000 039 33461.11 366.67 2270.83 26.91 2012-02-08 11:49:09.000 039 33460.97 366.62 2270.87 26.91 2012-02-08 11:49:10.000 039 33461.07 366.63 2270.88 26.91 2012-02-08 11:49:11.000 039 33461.03 366.63 2270.81 26.91 2012-02-08 11:49:12.000 039 33461.00 366.59 2270.91 26.91 2012-02-08 11:49:13.000 039 33461.03 366.62 2270.81 26.91 2012-02-08 11:49:14.000 039 33461.01 366.65 2270.90 26.91 2012-02-08 11:49:15.000 039 33461.08 366.65 2270.95 26.91 2012-02-08 11:49:16.000 039 33461.05 366.62 2270.90 26.91 2012-02-08 11:49:17.000 039 33461.03 366.62 2270.86 26.91 2012-02-08 11:49:18.000 039 33461.01 366.60 2270.86 26.91 2012-02-08 11:49:19.000 039 33461.02 366.65 2270.90 26.91 2012-02-08 11:49:20.000 039 33460.97 366.68 2270.86 26.91 2012-02-08 11:49:21.000 039 33461.04 366.67 2270.77 26.91 2012-02-08 11:49:22.000 039 33461.03 366.68 2270.86 26.91 2012-02-08 11:49:23.000 039 33461.10 366.67 2270.89 26.91 2012-02-08 11:49:24.000 039 33460.98 366.63 2270.95 26.91 2012-02-08 11:49:24.000 039 33461.01 366.67 2270.93 26.91 2012-02-08 11:49:26.000 039 33461.05 366.61 2270.95 26.91 2012-02-08 11:49:27.000 039 33461.01 366.64 2270.85 26.91 2012-02-08 11:49:28.000 039 33461.02 366.65 2270.86 26.91 2012-02-08 11:49:29.000 039 33461.03 366.62 2270.91 26.91 2012-02-08 11:49:30.000 039 33461.05 366.62 2270.91 26.92 2012-02-08 11:49:31.000 039 33461.01 366.67 2270.92 26.91 2012-02-08 11:49:32.000 039 33461.06 366.62 2270.95 26.91 2012-02-08 11:49:33.000 039 33460.90 366.61 2270.93 26.91 2012-02-08 11:49:34.000 039 33461.04 366.63 2270.88 26.92 2012-02-08 11:49:35.000 039 33461.04 366.62 2271.01 26.91 2012-02-08 11:49:36.000 039 33460.93 366.61 2270.95 26.91 2012-02-08 11:49:37.000 039 33461.01 366.64 2270.94 26.91 2012-02-08 11:49:37.000 039 33461.04 366.64 2270.93 26.91 2012-02-08 11:49:39.000 039 33461.03 366.61 2271.00 26.91 2012-02-08 11:49:40.000 039 33461.00 366.65 2270.96 26.91 2012-02-08 11:49:41.000 039 33461.00 366.63 2270.93 26.91 2012-02-08 11:49:42.000 039 33461.00 366.63 2271.02 26.91 2012-02-08 11:49:43.000 039 33461.01 366.66 2270.94 26.91 2012-02-08 11:49:44.000 039 33461.00 366.67 2271.03 26.91 2012-02-08 11:49:45.000 039 33460.91 366.61 2270.91 26.91 2012-02-08 11:49:46.000 039 33460.98 366.62 2270.94 26.91 2012-02-08 11:49:47.000 039 33461.05 366.65 2270.93 26.91 2012-02-08 11:49:48.000 039 33460.97 366.60 2270.99 26.91 2012-02-08 11:49:49.000 039 33460.98 366.65 2271.03 26.91 2012-02-08 11:49:50.000 039 33460.92 366.62 2271.03 26.91 2012-02-08 11:49:51.000 039 33460.96 366.64 2270.93 26.91 2012-02-08 11:49:52.000 039 33460.93 366.63 2270.93 26.91 2012-02-08 11:49:53.000 039 33460.94 366.64 2271.05 26.91 2012-02-08 11:49:54.000 039 33460.97 366.64 2270.96 26.91 2012-02-08 11:49:55.000 039 33460.85 366.64 2271.10 26.91 2012-02-08 11:49:56.000 039 33460.85 366.67 2271.02 26.91 2012-02-08 11:49:57.000 039 33460.98 366.61 2271.07 26.91 2012-02-08 11:49:58.000 039 33460.87 366.63 2271.09 26.91 2012-02-08 11:49:59.000 039 33460.97 366.64 2270.99 26.91 2012-02-08 11:50:00.000 039 33460.92 366.60 2271.12 26.91 2012-02-08 11:50:01.000 039 33460.85 366.63 2271.06 26.91 2012-02-08 11:50:02.000 039 33460.91 366.61 2271.06 26.91 2012-02-08 11:50:03.000 039 33460.93 366.63 2270.95 26.91 2012-02-08 11:50:04.000 039 33460.83 366.62 2270.95 26.91 2012-02-08 11:50:05.000 039 33460.90 366.62 2271.09 26.91 2012-02-08 11:50:06.000 039 33460.86 366.63 2271.09 26.91 2012-02-08 11:50:07.000 039 33460.82 366.63 2271.15 26.91 2012-02-08 11:50:08.000 039 33460.82 366.61 2271.10 26.91 2012-02-08 11:50:09.000 039 33460.76 366.64 2271.05 26.91 2012-02-08 11:50:10.000 039 33460.73 366.65 2271.08 26.91 2012-02-08 11:50:11.000 039 33460.80 366.68 2271.16 26.91 2012-02-08 11:50:12.000 039 33460.79 366.66 2271.19 26.91 2012-02-08 11:50:13.000 039 33460.69 366.67 2271.15 26.91 2012-02-08 11:50:14.000 039 33460.81 366.66 2271.20 26.91 2012-02-08 11:50:15.000 039 33460.77 366.69 2271.11 26.91 2012-02-08 11:50:16.000 039 33460.79 366.66 2271.15 26.91 2012-02-08 11:50:17.000 039 33460.83 366.70 2271.18 26.91 2012-02-08 11:50:18.000 039 33460.77 366.70 2271.17 26.91 2012-02-08 11:50:18.000 039 33460.75 366.63 2271.15 26.91 2012-02-08 11:50:20.000 039 33460.71 366.68 2271.21 26.91 2012-02-08 11:50:21.000 039 33460.75 366.65 2271.17 26.91 2012-02-08 11:50:22.000 039 33460.74 366.64 2271.21 26.91 2012-02-08 11:50:23.000 039 33460.73 366.67 2271.22 26.91 2012-02-08 11:50:24.000 039 33460.85 366.66 2271.18 26.91 2012-02-08 11:50:25.000 039 33460.76 366.69 2271.24 26.91 2012-02-08 11:50:26.000 039 33460.75 366.65 2271.26 26.91 2012-02-08 11:50:27.000 039 33460.73 366.66 2271.26 26.91 2012-02-08 11:50:28.000 039 33460.78 366.65 2271.21 26.91 2012-02-08 11:50:29.000 039 33460.75 366.65 2271.24 26.91 2012-02-08 11:50:30.000 039 33460.75 366.69 2271.17 26.91 2012-02-08 11:50:31.000 039 33460.71 366.66 2271.24 26.91 2012-02-08 11:50:31.000 039 33460.76 366.66 2271.20 26.91 2012-02-08 11:50:33.000 039 33460.75 366.66 2271.21 26.91 2012-02-08 11:50:34.000 039 33460.74 366.63 2271.19 26.91 2012-02-08 11:50:35.000 039 33460.76 366.64 2271.33 26.91 2012-02-08 11:50:36.000 039 33460.81 366.70 2271.26 26.91 2012-02-08 11:50:37.000 039 33460.75 366.67 2271.26 26.91 2012-02-08 11:50:38.000 039 33460.75 366.66 2271.19 26.91 2012-02-08 11:50:39.000 039 33460.88 366.68 2271.28 26.91 2012-02-08 11:50:40.000 039 33460.74 366.65 2271.28 26.91 2012-02-08 11:50:41.000 039 33460.79 366.66 2271.24 26.91 2012-02-08 11:50:42.000 039 33460.71 366.63 2271.34 26.91 2012-02-08 11:50:43.000 039 33460.81 366.62 2271.24 26.91 2012-02-08 11:50:44.000 039 33460.79 366.63 2271.27 26.91 2012-02-08 11:50:45.000 039 33460.82 366.63 2271.15 26.91 2012-02-08 11:50:46.000 039 33460.76 366.63 2271.16 26.91 2012-02-08 11:50:47.000 039 33460.71 366.63 2271.27 26.91 2012-02-08 11:50:48.000 039 33460.76 366.63 2271.28 26.91 2012-02-08 11:50:49.000 039 33460.78 366.60 2271.27 26.91 2012-02-08 11:50:50.000 039 33460.68 366.61 2271.30 26.91 2012-02-08 11:50:51.000 039 33460.79 366.68 2271.27 26.91 2012-02-08 11:50:52.000 039 33460.69 366.64 2271.21 26.91 2012-02-08 11:50:53.000 039 33460.71 366.61 2271.26 26.91 2012-02-08 11:50:54.000 039 33460.74 366.57 2271.24 26.91 2012-02-08 11:50:55.000 039 33460.71 366.61 2271.30 26.91 2012-02-08 11:50:56.000 039 33460.70 366.56 2271.29 26.91 2012-02-08 11:50:57.000 039 33460.66 366.62 2271.25 26.91 2012-02-08 11:50:58.000 039 33460.70 366.62 2271.26 26.91 2012-02-08 11:50:59.000 039 33460.77 366.60 2271.28 26.91 2012-02-08 11:51:00.000 039 33460.66 366.62 2271.32 26.91 2012-02-08 11:51:01.000 039 33460.69 366.58 2271.31 26.91 2012-02-08 11:51:02.000 039 33460.63 366.64 2271.32 26.91 2012-02-08 11:51:03.000 039 33460.67 366.61 2271.26 26.91 2012-02-08 11:51:04.000 039 33460.63 366.59 2271.29 26.91 2012-02-08 11:51:05.000 039 33460.69 366.63 2271.31 26.91 2012-02-08 11:51:06.000 039 33460.67 366.63 2271.30 26.91 2012-02-08 11:51:07.000 039 33460.62 366.62 2271.24 26.91 2012-02-08 11:51:08.000 039 33460.64 366.64 2271.30 26.91 2012-02-08 11:51:09.000 039 33460.65 366.62 2271.30 26.91 2012-02-08 11:51:10.000 039 33460.57 366.61 2271.33 26.91 2012-02-08 11:51:11.000 039 33460.68 366.60 2271.29 26.91 2012-02-08 11:51:12.000 039 33460.61 366.67 2271.31 26.91 2012-02-08 11:51:12.000 039 33460.62 366.67 2271.31 26.91 2012-02-08 11:51:14.000 039 33460.67 366.65 2271.31 26.91 2012-02-08 11:51:15.000 039 33460.62 366.66 2271.40 26.91 2012-02-08 11:51:16.000 039 33460.55 366.64 2271.48 26.91 2012-02-08 11:51:17.000 039 33460.65 366.67 2271.37 26.91 2012-02-08 11:51:18.000 039 33460.70 366.65 2271.43 26.91 2012-02-08 11:51:19.000 039 33460.67 366.63 2271.35 26.91 2012-02-08 11:51:20.000 039 33460.60 366.68 2271.45 26.91 2012-02-08 11:51:21.000 039 33460.65 366.67 2271.45 26.91 2012-02-08 11:51:22.000 039 33460.70 366.65 2271.40 26.91 2012-02-08 11:51:23.000 039 33460.62 366.66 2271.40 26.91 2012-02-08 11:51:24.000 039 33460.63 366.66 2271.43 26.91 2012-02-08 11:51:25.000 039 33460.50 366.66 2271.45 26.91 2012-02-08 11:51:25.000 039 33460.64 366.67 2271.45 26.91 2012-02-08 11:51:27.000 039 33460.63 366.69 2271.46 26.91 2012-02-08 11:51:28.000 039 33460.61 366.68 2271.52 26.91 2012-02-08 11:51:29.000 039 33460.63 366.67 2271.42 26.91 2012-02-08 11:51:30.000 039 33460.63 366.67 2271.51 26.91 2012-02-08 11:51:31.000 039 33460.58 366.65 2271.37 26.91 2012-02-08 11:51:32.000 039 33460.54 366.64 2271.40 26.91 2012-02-08 11:51:33.000 039 33460.63 366.63 2271.45 26.91 2012-02-08 11:51:34.000 039 33460.57 366.64 2271.49 26.91 2012-02-08 11:51:35.000 039 33460.60 366.61 2271.46 26.91 2012-02-08 11:51:36.000 039 33460.64 366.65 2271.48 26.91 2012-02-08 11:51:37.000 039 33460.65 366.67 2271.57 26.91 2012-02-08 11:51:38.000 039 33460.70 366.66 2271.46 26.91 2012-02-08 11:51:39.000 039 33460.59 366.66 2271.51 26.91 2012-02-08 11:51:40.000 039 33460.55 366.64 2271.47 26.91 2012-02-08 11:51:41.000 039 33460.60 366.68 2271.45 26.91 2012-02-08 11:51:42.000 039 33460.63 366.65 2271.53 26.91 2012-02-08 11:51:43.000 039 33460.58 366.67 2271.48 26.91 2012-02-08 11:51:44.000 039 33460.57 366.64 2271.52 26.91 2012-02-08 11:51:45.000 039 33460.67 366.69 2271.60 26.91 2012-02-08 11:51:46.000 039 33460.58 366.65 2271.53 26.91 2012-02-08 11:51:47.000 039 33460.58 366.66 2271.52 26.91 2012-02-08 11:51:48.000 039 33460.57 366.67 2271.45 26.91 2012-02-08 11:51:49.000 039 33460.57 366.67 2271.53 26.91 2012-02-08 11:51:50.000 039 33460.53 366.66 2271.53 26.91 2012-02-08 11:51:51.000 039 33460.60 366.67 2271.50 26.91 2012-02-08 11:51:52.000 039 33460.58 366.67 2271.49 26.91 2012-02-08 11:51:53.000 039 33460.64 366.67 2271.51 26.91 2012-02-08 11:51:54.000 039 33460.53 366.69 2271.57 26.91 2012-02-08 11:51:55.000 039 33460.45 366.63 2271.54 26.91 2012-02-08 11:51:56.000 039 33460.55 366.63 2271.50 26.91 2012-02-08 11:51:57.000 039 33460.55 366.63 2271.52 26.91 2012-02-08 11:51:58.000 039 33460.50 366.63 2271.55 26.91 2012-02-08 11:51:59.000 039 33460.55 366.68 2271.51 26.91 2012-02-08 11:52:00.000 039 33460.64 366.63 2271.58 26.91 2012-02-08 11:52:01.000 039 33460.63 366.59 2271.55 26.91 2012-02-08 11:52:02.000 039 33460.54 366.60 2271.55 26.91 2012-02-08 11:52:03.000 039 33460.54 366.66 2271.49 26.91 2012-02-08 11:52:04.000 039 33460.48 366.65 2271.53 26.91 2012-02-08 11:52:05.000 039 33460.48 366.60 2271.52 26.91 2012-02-08 11:52:06.000 039 33460.54 366.65 2271.62 26.91 2012-02-08 11:52:06.000 039 33460.60 366.64 2271.51 26.91 2012-02-08 11:52:08.000 039 33460.55 366.66 2271.53 26.91 2012-02-08 11:52:09.000 039 33460.50 366.63 2271.55 26.91 2012-02-08 11:52:10.000 039 33460.50 366.64 2271.49 26.91 2012-02-08 11:52:11.000 039 33460.42 366.67 2271.51 26.91 2012-02-08 11:52:12.000 039 33460.48 366.65 2271.61 26.91 2012-02-08 11:52:13.000 039 33460.38 366.68 2271.62 26.91 2012-02-08 11:52:14.000 039 33460.42 366.63 2271.57 26.91 2012-02-08 11:52:15.000 039 33460.40 366.68 2271.64 26.91 2012-02-08 11:52:16.000 039 33460.39 366.65 2271.61 26.91 2012-02-08 11:52:17.000 039 33460.22 366.65 2271.56 26.91 2012-02-08 11:52:18.000 039 33460.50 366.67 2271.58 26.91 2012-02-08 11:52:19.000 039 33460.51 366.67 2271.62 26.91 2012-02-08 11:52:19.000 039 33460.46 366.70 2271.67 26.91 2012-02-08 11:52:21.000 039 33460.46 366.65 2271.59 26.91 2012-02-08 11:52:22.000 039 33460.40 366.65 2271.63 26.91 2012-02-08 11:52:23.000 039 33460.51 366.67 2271.58 26.91 2012-02-08 11:52:24.000 039 33460.40 366.61 2271.68 26.91 2012-02-08 11:52:25.000 039 33460.42 366.62 2271.59 26.91 2012-02-08 11:52:26.000 039 33460.45 366.63 2271.65 26.91 2012-02-08 11:52:27.000 039 33460.52 366.67 2271.62 26.91 2012-02-08 11:52:28.000 039 33460.47 366.65 2271.57 26.91 2012-02-08 11:52:29.000 039 33460.38 366.68 2271.65 26.91 2012-02-08 11:52:30.000 039 33460.44 366.69 2271.53 26.91 2012-02-08 11:52:31.000 039 33460.42 366.61 2271.67 26.91 2012-02-08 11:52:32.000 039 33460.40 366.69 2271.57 26.91 2012-02-08 11:52:33.000 039 33460.42 366.62 2271.61 26.91 2012-02-08 11:52:34.000 039 33460.42 366.63 2271.59 26.91 2012-02-08 11:52:35.000 039 33460.39 366.67 2271.61 26.91 2012-02-08 11:52:36.000 039 33460.36 366.69 2271.69 26.91 2012-02-08 11:52:37.000 039 33460.21 366.69 2271.59 26.91 2012-02-08 11:52:38.000 039 33460.38 366.68 2271.70 26.91 2012-02-08 11:52:39.000 039 33460.34 366.66 2271.64 26.91 2012-02-08 11:52:40.000 039 33460.30 366.65 2271.65 26.91 2012-02-08 11:52:41.000 039 33460.28 366.68 2271.69 26.91 2012-02-08 11:52:42.000 039 33460.37 366.67 2271.65 26.91 2012-02-08 11:52:43.000 039 33460.35 366.67 2271.71 26.91 2012-02-08 11:52:44.000 039 33460.37 366.70 2271.63 26.91 2012-02-08 11:52:45.000 039 33460.33 366.68 2271.61 26.91 2012-02-08 11:52:46.000 039 33460.23 366.69 2271.63 26.91 2012-02-08 11:52:47.000 039 33460.36 366.67 2271.74 26.91 2012-02-08 11:52:48.000 039 33460.26 366.64 2271.65 26.91 2012-02-08 11:52:49.000 039 33460.36 366.67 2271.71 26.91 2012-02-08 11:52:50.000 039 33460.23 366.65 2271.65 26.91 2012-02-08 11:52:51.000 039 33460.21 366.67 2271.63 26.91 2012-02-08 11:52:52.000 039 33460.22 366.67 2271.69 26.91 2012-02-08 11:52:53.000 039 33460.23 366.68 2271.66 26.91 2012-02-08 11:52:54.000 039 33460.21 366.68 2271.68 26.91 2012-02-08 11:52:55.000 039 33460.12 366.71 2271.67 26.91 2012-02-08 11:52:56.000 039 33460.34 366.69 2271.63 26.91 2012-02-08 11:52:57.000 039 33460.16 366.69 2271.78 26.91 2012-02-08 11:52:58.000 039 33460.21 366.65 2271.80 26.91 2012-02-08 11:52:59.000 039 33460.23 366.66 2271.74 26.91 2012-02-08 11:53:00.000 039 33460.26 366.67 2271.77 26.91 2012-02-08 11:53:00.000 039 33460.15 366.67 2271.72 26.91 2012-02-08 11:53:02.000 039 33460.20 366.69 2271.79 26.91 2012-02-08 11:53:03.000 039 33460.11 366.65 2271.67 26.91 2012-02-08 11:53:04.000 039 33460.16 366.61 2271.71 26.91 2012-02-08 11:53:05.000 039 33460.08 366.69 2271.76 26.91 2012-02-08 11:53:06.000 039 33460.13 366.68 2271.80 26.91 2012-02-08 11:53:07.000 039 33460.10 366.63 2271.80 26.91 2012-02-08 11:53:08.000 039 33460.11 366.66 2271.80 26.91 2012-02-08 11:53:09.000 039 33460.15 366.71 2271.80 26.91 2012-02-08 11:53:10.000 039 33460.13 366.67 2271.75 26.91 2012-02-08 11:53:11.000 039 33460.08 366.72 2271.82 26.91 2012-02-08 11:53:12.000 039 33460.08 366.69 2271.83 26.91 2012-02-08 11:53:13.000 039 33460.08 366.68 2271.80 26.91 2012-02-08 11:53:13.000 039 33460.11 366.69 2271.80 26.91 2012-02-08 11:53:15.000 039 33460.26 366.71 2271.88 26.91 2012-02-08 11:53:16.000 039 33460.12 366.68 2271.88 26.91 2012-02-08 11:53:17.000 039 33460.11 366.66 2271.89 26.91 2012-02-08 11:53:18.000 039 33460.10 366.62 2271.90 26.91 2012-02-08 11:53:19.000 039 33460.04 366.67 2271.90 26.91 2012-02-08 11:53:20.000 039 33460.08 366.67 2271.80 26.91 2012-02-08 11:53:21.000 039 33460.07 366.69 2271.80 26.91 2012-02-08 11:53:22.000 039 33460.04 366.69 2271.83 26.91 2012-02-08 11:53:23.000 039 33460.08 366.65 2271.83 26.91 2012-02-08 11:53:24.000 039 33460.07 366.66 2271.90 26.91 2012-02-08 11:53:25.000 039 33460.03 366.67 2271.92 26.91 2012-02-08 11:53:26.000 039 33460.04 366.64 2271.90 26.91 2012-02-08 11:53:27.000 039 33459.95 366.70 2271.83 26.91 2012-02-08 11:53:28.000 039 33459.95 366.71 2271.88 26.91 2012-02-08 11:53:29.000 039 33459.91 366.63 2271.97 26.91 2012-02-08 11:53:30.000 039 33459.88 366.67 2271.88 26.91 2012-02-08 11:53:31.000 039 33459.92 366.67 2271.91 26.91 2012-02-08 11:53:32.000 039 33459.91 366.66 2271.96 26.91 2012-02-08 11:53:33.000 039 33459.96 366.67 2271.97 26.91 2012-02-08 11:53:34.000 039 33459.88 366.69 2271.89 26.91 2012-02-08 11:53:35.000 039 33459.98 366.66 2271.89 26.91 2012-02-08 11:53:36.000 039 33459.91 366.62 2271.98 26.91 2012-02-08 11:53:37.000 039 33460.01 366.66 2271.93 26.91 2012-02-08 11:53:38.000 039 33459.98 366.66 2271.99 26.91 2012-02-08 11:53:39.000 039 33459.86 366.67 2271.90 26.91 2012-02-08 11:53:40.000 039 33459.96 366.63 2271.95 26.91 2012-02-08 11:53:41.000 039 33459.92 366.67 2271.97 26.91 2012-02-08 11:53:42.000 039 33459.90 366.66 2271.97 26.91 2012-02-08 11:53:43.000 039 33459.79 366.67 2271.95 26.91 2012-02-08 11:53:44.000 039 33459.97 366.63 2271.95 26.91 2012-02-08 11:53:45.000 039 33459.81 366.67 2271.95 26.91 2012-02-08 11:53:46.000 039 33459.82 366.66 2271.86 26.91 2012-02-08 11:53:47.000 039 33459.87 366.67 2272.01 26.91 2012-02-08 11:53:48.000 039 33459.75 366.68 2272.04 26.91 2012-02-08 11:53:49.000 039 33459.83 366.63 2271.98 26.91 2012-02-08 11:53:50.000 039 33459.88 366.63 2272.01 26.91 2012-02-08 11:53:51.000 039 33459.80 366.63 2272.00 26.91 2012-02-08 11:53:52.000 039 33459.71 366.62 2272.05 26.91 2012-02-08 11:53:53.000 039 33459.84 366.62 2272.02 26.91 2012-02-08 11:53:54.000 039 33459.80 366.65 2272.06 26.91 2012-02-08 11:53:54.000 039 33459.72 366.64 2271.99 26.91 2012-02-08 11:53:56.000 039 33459.76 366.67 2271.98 26.91 2012-02-08 11:53:57.000 039 33459.88 366.67 2272.08 26.91 2012-02-08 11:53:58.000 039 33459.73 366.62 2272.02 26.91 2012-02-08 11:53:59.000 039 33459.83 366.61 2272.07 26.91 2012-02-08 11:54:00.000 039 33459.69 366.59 2272.17 26.91 2012-02-08 11:54:01.000 039 33459.80 366.62 2272.16 26.91 2012-02-08 11:54:02.000 039 33459.73 366.62 2272.09 26.91 2012-02-08 11:54:03.000 039 33459.80 366.59 2272.03 26.91 2012-02-08 11:54:04.000 039 33459.69 366.58 2272.08 26.91 2012-02-08 11:54:05.000 039 33459.73 366.63 2272.06 26.91 2012-02-08 11:54:06.000 039 33459.71 366.63 2272.15 26.91 2012-02-08 11:54:07.000 039 33459.75 366.63 2272.05 26.91 2012-02-08 11:54:07.000 039 33459.79 366.64 2272.09 26.91 2012-02-08 11:54:09.000 039 33459.81 366.56 2272.11 26.91 2012-02-08 11:54:10.000 039 33459.78 366.55 2272.14 26.91 2012-02-08 11:54:11.000 039 33459.85 366.58 2272.09 26.91 2012-02-08 11:54:12.000 039 33459.86 366.59 2272.20 26.91 2012-02-08 11:54:13.000 039 33459.83 366.56 2271.98 26.91 2012-02-08 11:54:14.000 039 33459.83 366.57 2272.14 26.91 2012-02-08 11:54:15.000 039 33459.88 366.56 2272.15 26.91 2012-02-08 11:54:16.000 039 33459.88 366.57 2272.12 26.91 2012-02-08 11:54:17.000 039 33459.85 366.55 2272.10 26.91 2012-02-08 11:54:18.000 039 33459.90 366.55 2272.05 26.91 2012-02-08 11:54:19.000 039 33459.77 366.53 2272.09 26.91 2012-02-08 11:54:20.000 039 33459.92 366.52 2272.16 26.91 2012-02-08 11:54:21.000 039 33459.85 366.56 2272.13 26.91 2012-02-08 11:54:22.000 039 33459.85 366.54 2272.08 26.91 2012-02-08 11:54:23.000 039 33459.90 366.53 2272.02 26.91 2012-02-08 11:54:24.000 039 33459.93 366.50 2272.07 26.91 2012-02-08 11:54:25.000 039 33459.83 366.50 2272.08 26.91 2012-02-08 11:54:26.000 039 33459.82 366.51 2272.20 26.91 2012-02-08 11:54:27.000 039 33459.84 366.50 2272.12 26.91 2012-02-08 11:54:28.000 039 33459.82 366.50 2272.08 26.91 2012-02-08 11:54:29.000 039 33459.84 366.50 2272.10 26.91 2012-02-08 11:54:30.000 039 33459.92 366.53 2272.12 26.91 2012-02-08 11:54:31.000 039 33459.88 366.49 2272.14 26.91 2012-02-08 11:54:32.000 039 33459.85 366.47 2272.21 26.91 2012-02-08 11:54:33.000 039 33459.90 366.44 2272.07 26.91 2012-02-08 11:54:34.000 039 33459.92 366.47 2272.12 26.91 2012-02-08 11:54:35.000 039 33459.82 366.46 2272.08 26.91 2012-02-08 11:54:36.000 039 33459.78 366.47 2272.11 26.91 2012-02-08 11:54:37.000 039 33459.83 366.44 2272.11 26.91 2012-02-08 11:54:38.000 039 33459.80 366.46 2272.16 26.91 2012-02-08 11:54:39.000 039 33459.88 366.49 2272.08 26.91 2012-02-08 11:54:40.000 039 33459.90 366.43 2272.14 26.91 2012-02-08 11:54:41.000 039 33459.87 366.44 2272.09 26.91 2012-02-08 11:54:42.000 039 33459.86 366.44 2272.12 26.91 2012-02-08 11:54:43.000 039 33459.79 366.44 2272.09 26.91 2012-02-08 11:54:44.000 039 33459.95 366.44 2272.10 26.91 2012-02-08 11:54:45.000 039 33459.86 366.48 2272.04 26.91 2012-02-08 11:54:46.000 039 33459.84 366.45 2272.03 26.91 2012-02-08 11:54:47.000 039 33459.86 366.40 2272.03 26.91 2012-02-08 11:54:48.000 039 33459.86 366.46 2272.09 26.91 2012-02-08 11:54:48.000 039 33459.86 366.42 2272.24 26.91 2012-02-08 11:54:50.000 039 33459.86 366.47 2272.11 26.91 2012-02-08 11:54:51.000 039 33459.93 366.42 2272.16 26.91 2012-02-08 11:54:52.000 039 33459.90 366.42 2272.12 26.91 2012-02-08 11:54:53.000 039 33459.82 366.46 2272.14 26.91 2012-02-08 11:54:54.000 039 33459.89 366.43 2272.12 26.91 2012-02-08 11:54:55.000 039 33459.86 366.41 2272.21 26.91 2012-02-08 11:54:56.000 039 33459.89 366.43 2272.15 26.91 2012-02-08 11:54:57.000 039 33459.90 366.42 2272.18 26.91 2012-02-08 11:54:58.000 039 33459.79 366.42 2272.16 26.91 2012-02-08 11:54:59.000 039 33459.83 366.43 2272.16 26.91 2012-02-08 11:55:00.000 039 33459.90 366.39 2272.17 26.91 2012-02-08 11:55:01.000 039 33459.83 366.40 2272.09 26.91 2012-02-08 11:55:01.000 039 33459.86 366.41 2272.08 26.91 2012-02-08 11:55:03.000 039 33459.89 366.40 2272.06 26.91 2012-02-08 11:55:04.000 039 33459.83 366.43 2272.05 26.91 2012-02-08 11:55:05.000 039 33459.93 366.40 2272.13 26.91 2012-02-08 11:55:06.000 039 33459.93 366.41 2272.12 26.91 2012-02-08 11:55:07.000 039 33459.80 366.42 2272.16 26.91 2012-02-08 11:55:08.000 039 33459.87 366.37 2272.14 26.91 2012-02-08 11:55:09.000 039 33459.95 366.44 2272.12 26.91 2012-02-08 11:55:10.000 039 33459.84 366.39 2272.16 26.91 2012-02-08 11:55:11.000 039 33459.89 366.39 2272.02 26.91 2012-02-08 11:55:12.000 039 33459.87 366.41 2272.13 26.91 2012-02-08 11:55:13.000 039 33459.83 366.40 2272.15 26.91 2012-02-08 11:55:14.000 039 33459.88 366.42 2272.09 26.91 2012-02-08 11:55:15.000 039 33459.98 366.40 2272.15 26.91 2012-02-08 11:55:16.000 039 33459.84 366.41 2272.12 26.91 2012-02-08 11:55:17.000 039 33459.74 366.40 2272.07 26.91 2012-02-08 11:55:18.000 039 33459.86 366.42 2272.10 26.91 2012-02-08 11:55:19.000 039 33459.85 366.41 2272.09 26.91 2012-02-08 11:55:20.000 039 33459.85 366.40 2272.26 26.91 2012-02-08 11:55:21.000 039 33459.85 366.38 2272.12 26.91 2012-02-08 11:55:22.000 039 33459.83 366.37 2272.14 26.91 2012-02-08 11:55:23.000 039 33459.79 366.39 2272.13 26.91 2012-02-08 11:55:24.000 039 33459.82 366.35 2272.10 26.91 2012-02-08 11:55:25.000 039 33459.87 366.41 2272.10 26.91 2012-02-08 11:55:26.000 039 33459.77 366.34 2272.20 26.91 2012-02-08 11:55:27.000 039 33459.92 366.30 2272.16 26.91 2012-02-08 11:55:28.000 039 33459.82 366.28 2272.11 26.91 2012-02-08 11:55:29.000 039 33459.92 366.32 2272.11 26.91 2012-02-08 11:55:30.000 039 33459.88 366.33 2272.08 26.91 2012-02-08 11:55:31.000 039 33459.85 366.30 2272.11 26.91 2012-02-08 11:55:32.000 039 33459.90 366.34 2272.12 26.91 2012-02-08 11:55:33.000 039 33459.95 366.29 2272.07 26.91 2012-02-08 11:55:34.000 039 33459.92 366.27 2272.10 26.91 2012-02-08 11:55:35.000 039 33459.88 366.31 2272.19 26.91 2012-02-08 11:55:36.000 039 33459.96 366.30 2272.16 26.91 2012-02-08 11:55:37.000 039 33459.92 366.29 2272.17 26.91 2012-02-08 11:55:38.000 039 33459.92 366.28 2272.14 26.91 2012-02-08 11:55:39.000 039 33459.96 366.32 2272.16 26.91 2012-02-08 11:55:40.000 039 33459.88 366.31 2272.10 26.91 2012-02-08 11:55:41.000 039 33459.82 366.29 2272.16 26.91 2012-02-08 11:55:42.000 039 33459.98 366.26 2272.07 26.91 2012-02-08 11:55:42.000 039 33459.90 366.25 2272.20 26.91 2012-02-08 11:55:44.000 039 33459.99 366.30 2272.07 26.91 2012-02-08 11:55:45.000 039 33459.83 366.27 2272.20 26.91 2012-02-08 11:55:46.000 039 33459.86 366.27 2272.18 26.91 2012-02-08 11:55:47.000 039 33459.92 366.25 2272.20 26.91 2012-02-08 11:55:48.000 039 33459.92 366.22 2272.22 26.91 2012-02-08 11:55:49.000 039 33459.88 366.25 2272.11 26.91 2012-02-08 11:55:50.000 039 33460.01 366.19 2272.16 26.91 2012-02-08 11:55:51.000 039 33459.95 366.23 2272.20 26.91 2012-02-08 11:55:52.000 039 33459.96 366.21 2272.16 26.91 2012-02-08 11:55:53.000 039 33460.00 366.23 2272.17 26.91 2012-02-08 11:55:54.000 039 33459.98 366.22 2272.08 26.91 2012-02-08 11:55:55.000 039 33460.02 366.17 2272.05 26.91 2012-02-08 11:55:55.000 039 33459.92 366.23 2272.14 26.91 2012-02-08 11:55:57.000 039 33460.06 366.23 2272.06 26.91 2012-02-08 11:55:58.000 039 33459.92 366.18 2272.08 26.91 2012-02-08 11:55:59.000 039 33460.14 366.21 2272.09 26.91 2012-02-08 11:56:00.000 039 33459.98 366.25 2272.07 26.91 2012-02-08 11:56:01.000 039 33459.89 366.19 2272.05 26.91 2012-02-08 11:56:02.000 039 33459.99 366.14 2272.14 26.91 2012-02-08 11:56:03.000 039 33460.02 366.19 2272.12 26.91 2012-02-08 11:56:04.000 039 33460.00 366.15 2272.07 26.91 2012-02-08 11:56:05.000 039 33460.04 366.18 2272.14 26.91 2012-02-08 11:56:06.000 039 33459.98 366.16 2272.01 26.91 2012-02-08 11:56:07.000 039 33459.92 366.17 2272.12 26.91 2012-02-08 11:56:08.000 039 33460.17 366.17 2272.05 26.91 2012-02-08 11:56:09.000 039 33460.05 366.13 2272.06 26.91 2012-02-08 11:56:10.000 039 33459.96 366.17 2272.03 26.91 2012-02-08 11:56:11.000 039 33460.12 366.18 2272.17 26.91 2012-02-08 11:56:12.000 039 33460.12 366.14 2272.12 26.91 2012-02-08 11:56:13.000 039 33460.01 366.13 2272.08 26.91 2012-02-08 11:56:14.000 039 33460.11 366.13 2272.06 26.91 2012-02-08 11:56:15.000 039 33460.14 366.13 2272.09 26.91 2012-02-08 11:56:16.000 039 33460.12 366.15 2272.07 26.91 2012-02-08 11:56:17.000 039 33460.11 366.12 2272.08 26.91 2012-02-08 11:56:18.000 039 33460.06 366.13 2272.11 26.91 2012-02-08 11:56:19.000 039 33460.12 366.12 2272.11 26.91 2012-02-08 11:56:20.000 039 33460.15 366.17 2272.09 26.91 2012-02-08 11:56:21.000 039 33460.15 366.13 2272.01 26.91 2012-02-08 11:56:22.000 039 33460.08 366.07 2272.00 26.91 2012-02-08 11:56:23.000 039 33460.19 366.12 2272.05 26.91 2012-02-08 11:56:24.000 039 33460.11 366.13 2272.11 26.91 2012-02-08 11:56:25.000 039 33460.16 366.08 2272.03 26.91 2012-02-08 11:56:26.000 039 33460.07 366.12 2272.03 26.91 2012-02-08 11:56:27.000 039 33460.20 366.11 2272.09 26.91 2012-02-08 11:56:28.000 039 33460.10 366.10 2272.06 26.91 2012-02-08 11:56:29.000 039 33460.11 366.09 2272.06 26.91 2012-02-08 11:56:30.000 039 33460.15 366.10 2272.01 26.91 2012-02-08 11:56:31.000 039 33460.19 366.08 2272.08 26.91 2012-02-08 11:56:32.000 039 33460.12 366.07 2272.09 26.91 2012-02-08 11:56:33.000 039 33460.23 366.13 2272.08 26.91 2012-02-08 11:56:34.000 039 33460.17 366.13 2271.98 26.91 2012-02-08 11:56:35.000 039 33460.17 366.11 2272.05 26.91 2012-02-08 11:56:36.000 039 33460.15 366.10 2272.14 26.91 2012-02-08 11:56:36.000 039 33460.27 366.09 2272.02 26.91 2012-02-08 11:56:38.000 039 33460.10 366.08 2272.03 26.91 2012-02-08 11:56:39.000 039 33460.23 366.04 2272.03 26.91 2012-02-08 11:56:40.000 039 33460.12 366.07 2272.01 26.91 2012-02-08 11:56:41.000 039 33460.13 366.10 2272.12 26.91 2012-02-08 11:56:42.000 039 33460.14 366.10 2272.01 26.91 2012-02-08 11:56:43.000 039 33460.08 366.04 2272.04 26.91 2012-02-08 11:56:44.000 039 33460.08 366.07 2272.05 26.91 2012-02-08 11:56:45.000 039 33460.11 366.09 2272.09 26.91 2012-02-08 11:56:46.000 039 33460.07 366.08 2272.09 26.91 2012-02-08 11:56:47.000 039 33460.10 366.09 2272.09 26.91 2012-02-08 11:56:48.000 039 33460.10 366.10 2272.09 26.91 2012-02-08 11:56:49.000 039 33460.18 366.07 2272.05 26.91 2012-02-08 11:56:49.000 039 33460.11 366.07 2272.07 26.91 2012-02-08 11:56:51.000 039 33460.17 366.08 2272.07 26.91 2012-02-08 11:56:52.000 039 33460.10 366.07 2272.00 26.91 2012-02-08 11:56:53.000 039 33460.20 366.07 2271.99 26.91 2012-02-08 11:56:54.000 039 33460.15 366.03 2272.10 26.91 2012-02-08 11:56:55.000 039 33460.14 366.04 2272.08 26.91 2012-02-08 11:56:56.000 039 33460.21 366.10 2272.12 26.91 2012-02-08 11:56:57.000 039 33460.09 366.05 2272.07 26.91 2012-02-08 11:56:58.000 039 33460.17 366.04 2272.05 26.91 2012-02-08 11:56:59.000 039 33460.19 366.07 2272.11 26.91 2012-02-08 11:57:00.000 039 33460.24 366.04 2272.05 26.91 2012-02-08 11:57:01.000 039 33460.14 366.05 2272.03 26.91 2012-02-08 11:57:02.000 039 33460.03 366.04 2272.10 26.91 2012-02-08 11:57:03.000 039 33460.26 366.02 2272.05 26.91 2012-02-08 11:57:04.000 039 33460.17 366.01 2272.11 26.91 2012-02-08 11:57:05.000 039 33460.14 366.07 2272.05 26.91 2012-02-08 11:57:06.000 039 33460.20 366.02 2272.17 26.91 2012-02-08 11:57:07.000 039 33460.21 366.00 2272.08 26.91 2012-02-08 11:57:08.000 039 33460.24 365.99 2272.13 26.91 2012-02-08 11:57:09.000 039 33460.13 366.01 2272.09 26.91 2012-02-08 11:57:10.000 039 33460.15 366.00 2272.09 26.91 2012-02-08 11:57:11.000 039 33460.21 366.01 2272.10 26.91 2012-02-08 11:57:12.000 039 33460.25 366.03 2272.08 26.91 2012-02-08 11:57:13.000 039 33460.24 366.00 2272.11 26.91 2012-02-08 11:57:14.000 039 33460.23 366.00 2272.07 26.91 2012-02-08 11:57:15.000 039 33460.12 366.03 2272.07 26.91 2012-02-08 11:57:16.000 039 33460.10 366.03 2272.08 26.91 2012-02-08 11:57:17.000 039 33460.19 365.97 2272.07 26.91 2012-02-08 11:57:18.000 039 33460.21 366.00 2272.12 26.91 2012-02-08 11:57:19.000 039 33460.15 366.04 2271.96 26.91 2012-02-08 11:57:20.000 039 33460.18 365.99 2272.09 26.91 2012-02-08 11:57:21.000 039 33460.08 365.97 2272.07 26.91 2012-02-08 11:57:22.000 039 33460.17 365.96 2272.05 26.91 2012-02-08 11:57:23.000 039 33460.16 366.00 2272.03 26.91 2012-02-08 11:57:24.000 039 33460.11 365.99 2272.09 26.91 2012-02-08 11:57:25.000 039 33460.15 365.98 2272.12 26.91 2012-02-08 11:57:26.000 039 33460.10 366.01 2272.03 26.91 2012-02-08 11:57:27.000 039 33460.08 365.97 2272.16 26.91 2012-02-08 11:57:28.000 039 33460.10 365.97 2272.11 26.91 2012-02-08 11:57:29.000 039 33460.14 365.99 2272.11 26.91 2012-02-08 11:57:30.000 039 33460.09 365.97 2272.13 26.91 2012-02-08 11:57:30.000 039 33460.01 365.93 2272.02 26.91 2012-02-08 11:57:32.000 039 33460.11 365.95 2272.13 26.91 2012-02-08 11:57:33.000 039 33460.16 365.93 2272.13 26.91 2012-02-08 11:57:34.000 039 33460.05 365.93 2272.12 26.91 2012-02-08 11:57:35.000 039 33460.08 365.95 2272.06 26.91 2012-02-08 11:57:36.000 039 33460.12 365.96 2272.09 26.91 2012-02-08 11:57:37.000 039 33460.02 365.94 2272.09 26.91 2012-02-08 11:57:38.000 039 33460.08 365.95 2272.10 26.91 2012-02-08 11:57:39.000 039 33459.86 365.90 2272.15 26.91 2012-02-08 11:57:40.000 039 33460.05 365.91 2272.14 26.91 2012-02-08 11:57:41.000 039 33460.04 365.96 2272.14 26.91 2012-02-08 11:57:42.000 039 33460.05 365.96 2272.18 26.91 2012-02-08 11:57:43.000 039 33460.04 365.96 2272.07 26.91 2012-02-08 11:57:43.000 039 33460.10 365.94 2272.12 26.91 2012-02-08 11:57:45.000 039 33459.99 365.92 2272.17 26.91 2012-02-08 11:57:46.000 039 33459.98 365.95 2272.12 26.91 2012-02-08 11:57:47.000 039 33460.03 365.91 2272.14 26.91 2012-02-08 11:57:48.000 039 33460.00 365.99 2272.14 26.91 2012-02-08 11:57:49.000 039 33460.01 366.00 2272.16 26.91 2012-02-08 11:57:50.000 039 33459.89 365.93 2272.15 26.91 2012-02-08 11:57:51.000 039 33459.90 365.94 2272.12 26.91 2012-02-08 11:57:52.000 039 33459.90 365.95 2272.15 26.91 2012-02-08 11:57:53.000 039 33459.85 365.96 2272.20 26.91 2012-02-08 11:57:54.000 039 33460.01 365.97 2272.15 26.91 2012-02-08 11:57:55.000 039 33460.00 365.97 2272.19 26.91 2012-02-08 11:57:56.000 039 33459.96 365.97 2272.20 26.91 2012-02-08 11:57:57.000 039 33460.07 365.96 2272.17 26.91 2012-02-08 11:57:58.000 039 33459.89 365.94 2272.23 26.91 2012-02-08 11:57:59.000 039 33459.93 365.94 2272.18 26.91 2012-02-08 11:58:00.000 039 33459.94 365.92 2272.27 26.91 2012-02-08 11:58:01.000 039 33459.96 365.93 2272.21 26.91 2012-02-08 11:58:02.000 039 33459.93 365.97 2272.12 26.91 2012-02-08 11:58:03.000 039 33459.94 365.95 2272.19 26.91 2012-02-08 11:58:04.000 039 33459.98 365.92 2272.15 26.91 2012-02-08 11:58:05.000 039 33459.99 365.90 2272.22 26.91 2012-02-08 11:58:06.000 039 33459.92 365.92 2272.21 26.91 2012-02-08 11:58:07.000 039 33459.93 365.89 2272.28 26.91 2012-02-08 11:58:08.000 039 33459.89 365.91 2272.18 26.91 2012-02-08 11:58:09.000 039 33459.94 365.86 2272.18 26.91 2012-02-08 11:58:10.000 039 33460.05 365.86 2272.23 26.91 2012-02-08 11:58:11.000 039 33460.02 365.88 2272.28 26.91 2012-02-08 11:58:12.000 039 33460.11 365.87 2272.16 26.91 2012-02-08 11:58:13.000 039 33460.01 365.87 2272.20 26.91 2012-02-08 11:58:14.000 039 33460.00 365.88 2272.20 26.91 2012-02-08 11:58:15.000 039 33459.94 365.88 2272.30 26.91 2012-02-08 11:58:16.000 039 33459.96 365.88 2272.21 26.91 2012-02-08 11:58:17.000 039 33459.91 365.87 2272.19 26.91 2012-02-08 11:58:18.000 039 33460.00 365.86 2272.11 26.91 2012-02-08 11:58:19.000 039 33459.98 365.85 2272.23 26.91 2012-02-08 11:58:20.000 039 33459.99 365.90 2272.23 26.91 2012-02-08 11:58:21.000 039 33460.06 365.88 2272.26 26.91 2012-02-08 11:58:22.000 039 33460.08 365.86 2272.27 26.91 2012-02-08 11:58:23.000 039 33459.98 365.86 2272.23 26.91 2012-02-08 11:58:24.000 039 33459.96 365.81 2272.23 26.91 2012-02-08 11:58:24.000 039 33460.05 365.86 2272.29 26.91 2012-02-08 11:58:26.000 039 33460.01 365.82 2272.27 26.91 2012-02-08 11:58:27.000 039 33459.96 365.88 2272.24 26.91 2012-02-08 11:58:28.000 039 33460.07 365.88 2272.26 26.91 2012-02-08 11:58:29.000 039 33459.96 365.83 2272.29 26.91 2012-02-08 11:58:30.000 039 33460.02 365.87 2272.25 26.91 2012-02-08 11:58:31.000 039 33459.96 365.83 2272.23 26.91 2012-02-08 11:58:32.000 039 33460.00 365.83 2272.20 26.91 2012-02-08 11:58:33.000 039 33459.98 365.81 2272.25 26.91 2012-02-08 11:58:34.000 039 33460.04 365.85 2272.29 26.91 2012-02-08 11:58:35.000 039 33459.97 365.84 2272.30 26.91 2012-02-08 11:58:36.000 039 33460.00 365.83 2272.22 26.91 2012-02-08 11:58:37.000 039 33459.95 365.80 2272.25 26.91 2012-02-08 11:58:37.000 039 33459.92 365.85 2272.33 26.91 2012-02-08 11:58:39.000 039 33459.97 365.82 2272.27 26.91 2012-02-08 11:58:40.000 039 33459.92 365.82 2272.29 26.91 2012-02-08 11:58:41.000 039 33459.88 365.76 2272.23 26.91 2012-02-08 11:58:42.000 039 33459.90 365.83 2272.19 26.91 2012-02-08 11:58:43.000 039 33459.92 365.83 2272.29 26.91 2012-02-08 11:58:44.000 039 33459.93 365.88 2272.22 26.91 2012-02-08 11:58:45.000 039 33459.87 365.84 2272.26 26.91 2012-02-08 11:58:46.000 039 33459.88 365.86 2272.28 26.91 2012-02-08 11:58:47.000 039 33459.86 365.86 2272.32 26.91 2012-02-08 11:58:48.000 039 33459.91 365.87 2272.28 26.91 2012-02-08 11:58:49.000 039 33459.90 365.83 2272.29 26.91 2012-02-08 11:58:50.000 039 33459.85 365.81 2272.28 26.91 2012-02-08 11:58:51.000 039 33459.86 365.82 2272.32 26.91 2012-02-08 11:58:52.000 039 33459.82 365.83 2272.48 26.91 2012-02-08 11:58:53.000 039 33459.89 365.82 2272.41 26.91 2012-02-08 11:58:54.000 039 33459.90 365.81 2272.26 26.91 2012-02-08 11:58:55.000 039 33459.85 365.81 2272.28 26.91 2012-02-08 11:58:56.000 039 33459.83 365.83 2272.38 26.91 2012-02-08 11:58:57.000 039 33459.79 365.84 2272.39 26.91 2012-02-08 11:58:58.000 039 33459.93 365.80 2272.30 26.91 2012-02-08 11:58:59.000 039 33459.83 365.80 2272.26 26.91 2012-02-08 11:59:00.000 039 33459.83 365.77 2272.38 26.91 2012-02-08 11:59:01.000 039 33459.88 365.82 2272.32 26.91 2012-02-08 11:59:02.000 039 33459.72 365.82 2272.36 26.91 2012-02-08 11:59:03.000 039 33459.76 365.85 2272.38 26.91 2012-02-08 11:59:04.000 039 33459.81 365.80 2272.41 26.91 2012-02-08 11:59:05.000 039 33459.75 365.81 2272.45 26.91 2012-02-08 11:59:06.000 039 33459.89 365.77 2272.36 26.91 2012-02-08 11:59:07.000 039 33459.76 365.81 2272.38 26.91 2012-02-08 11:59:08.000 039 33459.87 365.79 2272.48 26.91 2012-02-08 11:59:09.000 039 33459.84 365.77 2272.43 26.91 2012-02-08 11:59:10.000 039 33459.68 365.78 2272.41 26.91 2012-02-08 11:59:11.000 039 33459.71 365.76 2272.47 26.91 2012-02-08 11:59:12.000 039 33459.67 365.80 2272.48 26.91 2012-02-08 11:59:13.000 039 33459.73 365.80 2272.41 26.91 2012-02-08 11:59:14.000 039 33459.76 365.80 2272.47 26.91 2012-02-08 11:59:15.000 039 33459.61 365.80 2272.42 26.91 2012-02-08 11:59:16.000 039 33459.79 365.82 2272.38 26.91 2012-02-08 11:59:17.000 039 33459.60 365.79 2272.38 26.91 2012-02-08 11:59:18.000 039 33459.59 365.85 2272.49 26.91 2012-02-08 11:59:18.000 039 33459.60 365.82 2272.42 26.91 2012-02-08 11:59:20.000 039 33459.55 365.87 2272.48 26.91 2012-02-08 11:59:21.000 039 33459.65 365.81 2272.47 26.91 2012-02-08 11:59:22.000 039 33459.62 365.82 2272.52 26.91 2012-02-08 11:59:23.000 039 33459.57 365.82 2272.57 26.91 2012-02-08 11:59:24.000 039 33459.61 365.83 2272.54 26.91 2012-02-08 11:59:25.000 039 33459.51 365.86 2272.51 26.91 2012-02-08 11:59:26.000 039 33459.54 365.80 2272.60 26.91 2012-02-08 11:59:27.000 039 33459.60 365.85 2272.47 26.91 2012-02-08 11:59:28.000 039 33459.65 365.82 2272.59 26.91 2012-02-08 11:59:29.000 039 33459.58 365.81 2272.56 26.91 2012-02-08 11:59:30.000 039 33459.47 365.82 2272.48 26.91 2012-02-08 11:59:31.000 039 33459.60 365.82 2272.57 26.91 2012-02-08 11:59:31.000 039 33459.52 365.81 2272.54 26.91 2012-02-08 11:59:33.000 039 33459.55 365.81 2272.58 26.91 2012-02-08 11:59:34.000 039 33459.52 365.85 2272.56 26.91 2012-02-08 11:59:35.000 039 33459.49 365.82 2272.55 26.91 2012-02-08 11:59:36.000 039 33459.50 365.82 2272.60 26.91 2012-02-08 11:59:37.000 039 33459.46 365.85 2272.53 26.91 2012-02-08 11:59:38.000 039 33459.50 365.84 2272.55 26.91 2012-02-08 11:59:39.000 039 33459.48 365.81 2272.54 26.91 2012-02-08 11:59:40.000 039 33459.43 365.81 2272.59 26.91 2012-02-08 11:59:41.000 039 33459.48 365.82 2272.58 26.91 2012-02-08 11:59:42.000 039 33459.51 365.87 2272.53 26.91 2012-02-08 11:59:43.000 039 33459.43 365.85 2272.66 26.91 2012-02-08 11:59:44.000 039 33459.57 365.81 2272.62 26.91 2012-02-08 11:59:45.000 039 33459.45 365.83 2272.57 26.91 2012-02-08 11:59:46.000 039 33459.40 365.81 2272.66 26.91 2012-02-08 11:59:47.000 039 33459.34 365.83 2272.66 26.91 2012-02-08 11:59:48.000 039 33459.51 365.81 2272.65 26.91 2012-02-08 11:59:49.000 039 33459.49 365.82 2272.68 26.91 2012-02-08 11:59:50.000 039 33459.45 365.75 2272.71 26.91 2012-02-08 11:59:51.000 039 33459.56 365.80 2272.50 26.91 2012-02-08 11:59:52.000 039 33459.50 365.80 2272.64 26.91 2012-02-08 11:59:53.000 039 33459.51 365.76 2272.66 26.91 2012-02-08 11:59:54.000 039 33459.51 365.79 2272.67 26.91 2012-02-08 11:59:55.000 039 33459.48 365.76 2272.70 26.91 2012-02-08 11:59:56.000 039 33459.64 365.82 2272.67 26.91 2012-02-08 11:59:57.000 039 33459.38 365.79 2272.68 26.91 2012-02-08 11:59:58.000 039 33459.52 365.79 2272.67 26.91 2012-02-08 11:59:59.000 039 33459.43 365.81 2272.68 26.91 2012-02-08 12:00:00.000 039 33459.47 365.82 2272.74 26.91 2012-02-08 12:00:01.000 039 33459.46 365.80 2272.69 26.91 2012-02-08 12:00:02.000 039 33459.44 365.82 2272.73 26.91 2012-02-08 12:00:03.000 039 33459.43 365.79 2272.73 26.91 2012-02-08 12:00:04.000 039 33459.50 365.80 2272.69 26.91 2012-02-08 12:00:05.000 039 33459.38 365.78 2272.76 26.91 2012-02-08 12:00:06.000 039 33459.47 365.77 2272.70 26.91 2012-02-08 12:00:07.000 039 33459.42 365.78 2272.72 26.91 2012-02-08 12:00:08.000 039 33459.42 365.73 2272.70 26.91 2012-02-08 12:00:09.000 039 33459.39 365.75 2272.74 26.91 2012-02-08 12:00:10.000 039 33459.42 365.74 2272.73 26.91 2012-02-08 12:00:11.000 039 33459.43 365.75 2272.74 26.91 2012-02-08 12:00:12.000 039 33459.41 365.75 2272.68 26.91 2012-02-08 12:00:12.000 039 33459.45 365.72 2272.73 26.91 2012-02-08 12:00:14.000 039 33459.43 365.70 2272.73 26.91 2012-02-08 12:00:15.000 039 33459.46 365.71 2272.66 26.91 2012-02-08 12:00:16.000 039 33459.45 365.69 2272.74 26.91 2012-02-08 12:00:17.000 039 33459.46 365.69 2272.76 26.91 2012-02-08 12:00:18.000 039 33459.52 365.66 2272.78 26.91 2012-02-08 12:00:19.000 039 33459.53 365.65 2272.70 26.91 2012-02-08 12:00:20.000 039 33459.46 365.65 2272.75 26.91 2012-02-08 12:00:21.000 039 33459.55 365.64 2272.69 26.91 2012-02-08 12:00:22.000 039 33459.58 365.68 2272.76 26.91 2012-02-08 12:00:23.000 039 33459.52 365.66 2272.73 26.91 2012-02-08 12:00:24.000 039 33459.63 365.71 2272.72 26.91 2012-02-08 12:00:25.000 039 33459.67 365.67 2272.80 26.91 2012-02-08 12:00:25.000 039 33459.68 365.69 2272.72 26.91 2012-02-08 12:00:27.000 039 33459.52 365.68 2272.72 26.91 2012-02-08 12:00:28.000 039 33459.63 365.68 2272.84 26.91 2012-02-08 12:00:29.000 039 33459.51 365.66 2272.77 26.91 2012-02-08 12:00:30.000 039 33459.57 365.60 2272.77 26.91 2012-02-08 12:00:31.000 039 33459.59 365.68 2272.76 26.91 2012-02-08 12:00:32.000 039 33459.54 365.64 2272.73 26.91 2012-02-08 12:00:33.000 039 33459.45 365.60 2272.79 26.91 2012-02-08 12:00:34.000 039 33459.55 365.63 2272.73 26.91 2012-02-08 12:00:35.000 039 33459.52 365.62 2272.73 26.91 2012-02-08 12:00:36.000 039 33459.50 365.58 2272.79 26.91 2012-02-08 12:00:37.000 039 33459.48 365.61 2272.83 26.91 2012-02-08 12:00:38.000 039 33459.45 365.62 2272.71 26.91 2012-02-08 12:00:39.000 039 33459.46 365.66 2272.70 26.91 2012-02-08 12:00:40.000 039 33459.51 365.60 2272.76 26.91 2012-02-08 12:00:41.000 039 33459.56 365.61 2272.79 26.91 2012-02-08 12:00:42.000 039 33459.50 365.61 2272.80 26.91 2012-02-08 12:00:43.000 039 33459.52 365.64 2272.78 26.91 2012-02-08 12:00:44.000 039 33459.60 365.60 2272.72 26.91 2012-02-08 12:00:45.000 039 33459.53 365.61 2272.85 26.91 2012-02-08 12:00:46.000 039 33459.54 365.58 2272.79 26.91 2012-02-08 12:00:47.000 039 33459.50 365.58 2272.81 26.91 2012-02-08 12:00:48.000 039 33459.45 365.57 2272.74 26.91 2012-02-08 12:00:49.000 039 33459.45 365.62 2272.85 26.91 2012-02-08 12:00:50.000 039 33459.41 365.64 2272.77 26.91 2012-02-08 12:00:51.000 039 33459.49 365.58 2272.81 26.91 2012-02-08 12:00:52.000 039 33459.39 365.60 2272.80 26.91 2012-02-08 12:00:53.000 039 33459.41 365.60 2272.76 26.91 2012-02-08 12:00:54.000 039 33459.53 365.60 2272.77 26.91 2012-02-08 12:00:55.000 039 33459.46 365.59 2272.77 26.91 2012-02-08 12:00:56.000 039 33459.45 365.60 2272.80 26.91 2012-02-08 12:00:57.000 039 33459.47 365.59 2272.71 26.91 2012-02-08 12:00:58.000 039 33459.45 365.61 2272.82 26.91 2012-02-08 12:00:59.000 039 33459.48 365.61 2272.82 26.91 2012-02-08 12:01:00.000 039 33459.51 365.62 2272.78 26.91 2012-02-08 12:01:01.000 039 33459.45 365.61 2272.77 26.91 2012-02-08 12:01:02.000 039 33459.49 365.58 2272.79 26.91 2012-02-08 12:01:03.000 039 33459.38 365.58 2272.82 26.91 2012-02-08 12:01:04.000 039 33459.46 365.63 2272.82 26.91 2012-02-08 12:01:05.000 039 33459.52 365.60 2272.76 26.91 2012-02-08 12:01:06.000 039 33459.44 365.57 2272.81 26.91 2012-02-08 12:01:06.000 039 33459.50 365.58 2272.79 26.91 2012-02-08 12:01:08.000 039 33459.46 365.63 2272.82 26.91 2012-02-08 12:01:09.000 039 33459.49 365.59 2272.80 26.91 2012-02-08 12:01:10.000 039 33459.45 365.57 2272.86 26.91 2012-02-08 12:01:11.000 039 33459.48 365.56 2272.82 26.91 2012-02-08 12:01:12.000 039 33459.44 365.57 2272.76 26.91 2012-02-08 12:01:13.000 039 33459.38 365.58 2272.81 26.91 2012-02-08 12:01:14.000 039 33459.42 365.54 2272.91 26.90 2012-02-08 12:01:15.000 039 33459.48 365.60 2272.82 26.91 2012-02-08 12:01:16.000 039 33459.35 365.59 2272.91 26.91 2012-02-08 12:01:17.000 039 33459.40 365.58 2272.86 26.91 2012-02-08 12:01:18.000 039 33459.45 365.61 2272.82 26.91 2012-02-08 12:01:19.000 039 33459.42 365.58 2272.79 26.91 2012-02-08 12:01:19.000 039 33459.36 365.56 2272.82 26.90 2012-02-08 12:01:21.000 039 33459.33 365.63 2272.83 26.91 2012-02-08 12:01:22.000 039 33459.49 365.61 2272.84 26.91 2012-02-08 12:01:23.000 039 33459.40 365.57 2272.85 26.91 2012-02-08 12:01:24.000 039 33459.38 365.62 2272.84 26.91 2012-02-08 12:01:25.000 039 33459.40 365.62 2272.82 26.91 2012-02-08 12:01:26.000 039 33459.34 365.61 2272.86 26.91 2012-02-08 12:01:27.000 039 33459.36 365.65 2272.85 26.91 2012-02-08 12:01:28.000 039 33459.29 365.62 2272.77 26.90 2012-02-08 12:01:29.000 039 33459.30 365.61 2272.82 26.91 2012-02-08 12:01:30.000 039 33459.32 365.63 2272.89 26.91 2012-02-08 12:01:31.000 039 33459.39 365.68 2272.88 26.90 2012-02-08 12:01:32.000 039 33459.49 365.64 2272.91 26.91 2012-02-08 12:01:33.000 039 33459.36 365.69 2272.91 26.90 2012-02-08 12:01:34.000 039 33459.36 365.67 2272.89 26.90 2012-02-08 12:01:35.000 039 33459.37 365.67 2272.98 26.90 2012-02-08 12:01:36.000 039 33459.33 365.65 2272.91 26.91 2012-02-08 12:01:37.000 039 33459.37 365.64 2272.96 26.90 2012-02-08 12:01:38.000 039 33459.41 365.65 2273.05 26.90 2012-02-08 12:01:39.000 039 33459.34 365.63 2272.98 26.90 2012-02-08 12:01:40.000 039 33459.43 365.64 2272.94 26.90 2012-02-08 12:01:41.000 039 33459.34 365.64 2272.93 26.90 2012-02-08 12:01:42.000 039 33459.45 365.57 2272.99 26.90 2012-02-08 12:01:43.000 039 33459.41 365.58 2272.99 26.90 2012-02-08 12:01:44.000 039 33459.42 365.62 2272.97 26.90 2012-02-08 12:01:45.000 039 33459.40 365.59 2273.00 26.90 2012-02-08 12:01:46.000 039 33459.52 365.57 2272.99 26.90 2012-02-08 12:01:47.000 039 33459.44 365.54 2272.90 26.90 2012-02-08 12:01:48.000 039 33459.49 365.57 2272.95 26.90 2012-02-08 12:01:49.000 039 33459.49 365.52 2272.98 26.90 2012-02-08 12:01:50.000 039 33459.57 365.55 2272.97 26.90 2012-02-08 12:01:51.000 039 33459.48 365.53 2272.95 26.90 2012-02-08 12:01:52.000 039 33459.47 365.50 2272.98 26.90 2012-02-08 12:01:53.000 039 33459.49 365.49 2273.01 26.90 2012-02-08 12:01:54.000 039 33459.50 365.49 2272.95 26.90 2012-02-08 12:01:55.000 039 33459.55 365.47 2272.97 26.90 2012-02-08 12:01:56.000 039 33459.57 365.51 2272.98 26.90 2012-02-08 12:01:57.000 039 33459.53 365.48 2272.92 26.90 2012-02-08 12:01:58.000 039 33459.40 365.49 2272.96 26.90 2012-02-08 12:01:59.000 039 33459.48 365.49 2272.96 26.90 2012-02-08 12:02:00.000 039 33459.49 365.50 2272.98 26.90 2012-02-08 12:02:00.000 039 33459.52 365.51 2273.01 26.90 2012-02-08 12:02:02.000 039 33459.44 365.52 2272.83 26.90 2012-02-08 12:02:03.000 039 33459.42 365.52 2272.95 26.90 2012-02-08 12:02:04.000 039 33459.43 365.52 2273.02 26.90 2012-02-08 12:02:05.000 039 33459.41 365.50 2273.01 26.90 2012-02-08 12:02:06.000 039 33459.37 365.55 2272.90 26.90 2012-02-08 12:02:07.000 039 33459.36 365.55 2272.93 26.90 2012-02-08 12:02:08.000 039 33459.31 365.55 2272.92 26.90 2012-02-08 12:02:09.000 039 33459.35 365.50 2273.03 26.90 2012-02-08 12:02:10.000 039 33459.48 365.57 2272.91 26.90 2012-02-08 12:02:11.000 039 33459.42 365.59 2272.91 26.90 2012-02-08 12:02:12.000 039 33459.31 365.55 2273.05 26.90 2012-02-08 12:02:13.000 039 33459.38 365.59 2272.92 26.90 2012-02-08 12:02:13.000 039 33459.27 365.55 2272.98 26.90 2012-02-08 12:02:15.000 039 33459.32 365.56 2273.05 26.90 2012-02-08 12:02:16.000 039 33459.39 365.59 2273.04 26.90 2012-02-08 12:02:17.000 039 33459.29 365.58 2272.98 26.90 2012-02-08 12:02:18.000 039 33459.30 365.59 2273.05 26.90 2012-02-08 12:02:19.000 039 33459.33 365.61 2273.07 26.90 2012-02-08 12:02:20.000 039 33459.35 365.60 2273.07 26.90 2012-02-08 12:02:21.000 039 33459.36 365.61 2273.07 26.90 2012-02-08 12:02:22.000 039 33459.32 365.63 2273.02 26.90 2012-02-08 12:02:23.000 039 33459.27 365.58 2273.06 26.90 2012-02-08 12:02:24.000 039 33459.35 365.62 2273.02 26.90 2012-02-08 12:02:25.000 039 33459.33 365.64 2273.11 26.90 2012-02-08 12:02:26.000 039 33459.34 365.62 2273.08 26.91 2012-02-08 12:02:27.000 039 33459.27 365.62 2273.11 26.90 2012-02-08 12:02:28.000 039 33459.29 365.65 2273.05 26.90 2012-02-08 12:02:29.000 039 33459.30 365.62 2273.09 26.90 2012-02-08 12:02:30.000 039 33459.34 365.62 2273.12 26.90 2012-02-08 12:02:31.000 039 33459.33 365.62 2273.10 26.90 2012-02-08 12:02:32.000 039 33459.42 365.64 2273.08 26.90 2012-02-08 12:02:33.000 039 33459.38 365.66 2273.04 26.90 2012-02-08 12:02:34.000 039 33459.38 365.62 2273.19 26.90 2012-02-08 12:02:35.000 039 33459.35 365.62 2273.09 26.90 2012-02-08 12:02:36.000 039 33459.46 365.62 2273.17 26.90 2012-02-08 12:02:37.000 039 33459.42 365.60 2273.19 26.90 2012-02-08 12:02:38.000 039 33459.39 365.61 2273.18 26.90 2012-02-08 12:02:39.000 039 33459.44 365.58 2273.17 26.90 2012-02-08 12:02:40.000 039 33459.61 365.55 2273.13 26.90 2012-02-08 12:02:41.000 039 33459.48 365.54 2273.17 26.90 2012-02-08 12:02:42.000 039 33459.53 365.54 2273.22 26.90 2012-02-08 12:02:43.000 039 33459.49 365.58 2273.11 26.90 2012-02-08 12:02:44.000 039 33459.52 365.51 2273.13 26.90 2012-02-08 12:02:45.000 039 33459.47 365.50 2273.14 26.90 2012-02-08 12:02:46.000 039 33459.61 365.46 2273.16 26.91 2012-02-08 12:02:47.000 039 33459.49 365.49 2273.16 26.91 2012-02-08 12:02:48.000 039 33459.52 365.53 2273.16 26.91 2012-02-08 12:02:49.000 039 33459.57 365.56 2273.19 26.90 2012-02-08 12:02:50.000 039 33459.57 365.49 2273.17 26.90 2012-02-08 12:02:51.000 039 33459.49 365.50 2273.11 26.91 2012-02-08 12:02:52.000 039 33459.48 365.55 2273.20 26.91 2012-02-08 12:02:53.000 039 33459.48 365.52 2273.16 26.90 2012-02-08 12:02:54.000 039 33459.46 365.52 2273.17 26.90 2012-02-08 12:02:54.000 039 33459.43 365.51 2273.12 26.91 2012-02-08 12:02:56.000 039 33459.43 365.53 2273.21 26.91 2012-02-08 12:02:57.000 039 33459.57 365.53 2273.19 26.91 2012-02-08 12:02:58.000 039 33459.40 365.57 2273.14 26.91 2012-02-08 12:02:59.000 039 33459.41 365.57 2273.14 26.91 2012-02-08 12:03:00.000 039 33459.44 365.57 2273.13 26.91 2012-02-08 12:03:01.000 039 33459.41 365.59 2273.17 26.90 2012-02-08 12:03:02.000 039 33459.27 365.58 2273.15 26.91 2012-02-08 12:03:03.000 039 33459.46 365.58 2273.22 26.90 2012-02-08 12:03:04.000 039 33459.39 365.56 2273.13 26.91 2012-02-08 12:03:05.000 039 33459.33 365.57 2273.22 26.91 2012-02-08 12:03:06.000 039 33459.41 365.60 2273.20 26.91 2012-02-08 12:03:07.000 039 33459.43 365.62 2273.22 26.91 2012-02-08 12:03:07.000 039 33459.24 365.60 2273.20 26.91 2012-02-08 12:03:09.000 039 33459.39 365.60 2273.28 26.90 2012-02-08 12:03:10.000 039 33459.35 365.57 2273.26 26.91 2012-02-08 12:03:11.000 039 33459.35 365.58 2273.28 26.91 2012-02-08 12:03:12.000 039 33459.35 365.62 2273.27 26.90 2012-02-08 12:03:13.000 039 33459.34 365.59 2273.22 26.90 2012-02-08 12:03:14.000 039 33459.30 365.59 2273.19 26.90 2012-02-08 12:03:15.000 039 33459.28 365.59 2273.22 26.90 2012-02-08 12:03:16.000 039 33459.40 365.60 2273.29 26.90 2012-02-08 12:03:17.000 039 33459.21 365.58 2273.20 26.90 2012-02-08 12:03:18.000 039 33459.32 365.63 2273.29 26.90 2012-02-08 12:03:19.000 039 33459.36 365.62 2273.27 26.90 2012-02-08 12:03:20.000 039 33459.27 365.64 2273.24 26.90 2012-02-08 12:03:21.000 039 33459.21 365.58 2273.32 26.90 2012-02-08 12:03:22.000 039 33459.37 365.62 2273.36 26.90 2012-02-08 12:03:23.000 039 33459.30 365.58 2273.34 26.90 2012-02-08 12:03:24.000 039 33459.33 365.61 2273.26 26.90 2012-02-08 12:03:25.000 039 33459.30 365.61 2273.29 26.90 2012-02-08 12:03:26.000 039 33459.32 365.60 2273.25 26.90 2012-02-08 12:03:27.000 039 33459.36 365.63 2273.23 26.90 2012-02-08 12:03:28.000 039 33459.24 365.59 2273.29 26.90 2012-02-08 12:03:29.000 039 33459.33 365.60 2273.30 26.90 2012-02-08 12:03:30.000 039 33459.34 365.64 2273.26 26.90 2012-02-08 12:03:31.000 039 33459.31 365.58 2273.38 26.90 2012-02-08 12:03:32.000 039 33459.25 365.60 2273.35 26.90 2012-02-08 12:03:33.000 039 33459.37 365.59 2273.25 26.90 2012-02-08 12:03:34.000 039 33459.33 365.61 2273.30 26.90 2012-02-08 12:03:35.000 039 33459.29 365.56 2273.31 26.90 2012-02-08 12:03:36.000 039 33459.25 365.58 2273.39 26.90 2012-02-08 12:03:37.000 039 33459.32 365.55 2273.29 26.90 2012-02-08 12:03:38.000 039 33459.26 365.57 2273.29 26.90 2012-02-08 12:03:39.000 039 33459.26 365.58 2273.26 26.90 2012-02-08 12:03:40.000 039 33459.48 365.55 2273.29 26.90 2012-02-08 12:03:41.000 039 33459.42 365.52 2273.33 26.90 2012-02-08 12:03:42.000 039 33459.37 365.55 2273.29 26.90 2012-02-08 12:03:43.000 039 33459.35 365.52 2273.33 26.90 2012-02-08 12:03:44.000 039 33459.32 365.52 2273.30 26.90 2012-02-08 12:03:45.000 039 33459.34 365.52 2273.29 26.90 2012-02-08 12:03:46.000 039 33459.40 365.48 2273.22 26.90 2012-02-08 12:03:47.000 039 33459.36 365.48 2273.22 26.90 2012-02-08 12:03:48.000 039 33459.30 365.47 2273.21 26.90 2012-02-08 12:03:48.000 039 33459.37 365.44 2273.33 26.90 2012-02-08 12:03:50.000 039 33459.39 365.48 2273.32 26.90 2012-02-08 12:03:51.000 039 33459.31 365.50 2273.35 26.91 2012-02-08 12:03:52.000 039 33459.43 365.45 2273.33 26.91 2012-02-08 12:03:53.000 039 33459.33 365.44 2273.35 26.91 2012-02-08 12:03:54.000 039 33459.25 365.47 2273.24 26.90 2012-02-08 12:03:55.000 039 33459.25 365.49 2273.35 26.90 2012-02-08 12:03:56.000 039 33459.36 365.48 2273.31 26.90 2012-02-08 12:03:57.000 039 33459.28 365.49 2273.25 26.90 2012-02-08 12:03:58.000 039 33459.29 365.47 2273.28 26.91 2012-02-08 12:03:59.000 039 33459.21 365.45 2273.26 26.91 2012-02-08 12:04:00.000 039 33459.30 365.52 2273.34 26.91 2012-02-08 12:04:01.000 039 33459.25 365.51 2273.28 26.90 2012-02-08 12:04:01.000 039 33459.15 365.54 2273.29 26.90 2012-02-08 12:04:03.000 039 33459.12 365.53 2273.23 26.90 2012-02-08 12:04:04.000 039 33459.26 365.55 2273.26 26.90 2012-02-08 12:04:05.000 039 33459.16 365.52 2273.28 26.90 2012-02-08 12:04:06.000 039 33459.15 365.56 2273.29 26.90 2012-02-08 12:04:07.000 039 33459.11 365.55 2273.29 26.90 2012-02-08 12:04:08.000 039 33459.19 365.55 2273.33 26.90 2012-02-08 12:04:09.000 039 33459.12 365.58 2273.37 26.90 2012-02-08 12:04:10.000 039 33459.15 365.58 2273.40 26.90 2012-02-08 12:04:11.000 039 33459.17 365.55 2273.42 26.90 2012-02-08 12:04:12.000 039 33459.08 365.60 2273.39 26.90 2012-02-08 12:04:13.000 039 33459.11 365.63 2273.35 26.90 2012-02-08 12:04:14.000 039 33458.97 365.65 2273.35 26.90 2012-02-08 12:04:15.000 039 33459.04 365.61 2273.48 26.90 2012-02-08 12:04:16.000 039 33458.93 365.61 2273.34 26.90 2012-02-08 12:04:17.000 039 33458.99 365.62 2273.35 26.90 2012-02-08 12:04:18.000 039 33458.96 365.63 2273.47 26.90 2012-02-08 12:04:19.000 039 33458.94 365.63 2273.47 26.90 2012-02-08 12:04:20.000 039 33458.97 365.62 2273.41 26.90 2012-02-08 12:04:21.000 039 33458.78 365.69 2273.42 26.90 2012-02-08 12:04:22.000 039 33458.95 365.71 2273.49 26.90 2012-02-08 12:04:23.000 039 33458.83 365.71 2273.45 26.90 2012-02-08 12:04:24.000 039 33458.84 365.68 2273.49 26.90 2012-02-08 12:04:25.000 039 33458.77 365.69 2273.50 26.90 2012-02-08 12:04:26.000 039 33458.76 365.67 2273.51 26.90 2012-02-08 12:04:27.000 039 33458.80 365.68 2273.53 26.90 2012-02-08 12:04:28.000 039 33458.90 365.70 2273.54 26.90 2012-02-08 12:04:29.000 039 33458.80 365.69 2273.54 26.90 2012-02-08 12:04:30.000 039 33458.75 365.65 2273.61 26.90 2012-02-08 12:04:31.000 039 33458.78 365.68 2273.59 26.90 2012-02-08 12:04:32.000 039 33458.75 365.63 2273.59 26.90 2012-02-08 12:04:33.000 039 33458.79 365.69 2273.59 26.90 2012-02-08 12:04:34.000 039 33458.87 365.65 2273.68 26.90 2012-02-08 12:04:35.000 039 33458.80 365.69 2273.60 26.90 2012-02-08 12:04:36.000 039 33458.84 365.63 2273.64 26.90 2012-02-08 12:04:37.000 039 33458.88 365.65 2273.57 26.90 2012-02-08 12:04:38.000 039 33458.81 365.60 2273.71 26.90 2012-02-08 12:04:39.000 039 33458.75 365.61 2273.70 26.90 2012-02-08 12:04:40.000 039 33458.93 365.62 2273.75 26.90 2012-02-08 12:04:41.000 039 33458.90 365.59 2273.69 26.90 2012-02-08 12:04:42.000 039 33458.92 365.59 2273.67 26.90 2012-02-08 12:04:42.000 039 33458.87 365.62 2273.66 26.90 2012-02-08 12:04:44.000 039 33458.84 365.62 2273.71 26.90 2012-02-08 12:04:45.000 039 33458.90 365.62 2273.62 26.90 2012-02-08 12:04:46.000 039 33458.87 365.62 2273.61 26.90 2012-02-08 12:04:47.000 039 33458.86 365.62 2273.61 26.90 2012-02-08 12:04:48.000 039 33458.84 365.58 2273.72 26.90 2012-02-08 12:04:49.000 039 33458.84 365.58 2273.71 26.90 2012-02-08 12:04:50.000 039 33458.86 365.65 2273.72 26.90 2012-02-08 12:04:51.000 039 33458.86 365.60 2273.76 26.90 2012-02-08 12:04:52.000 039 33458.90 365.64 2273.68 26.90 2012-02-08 12:04:53.000 039 33458.83 365.59 2273.73 26.90 2012-02-08 12:04:54.000 039 33458.93 365.64 2273.66 26.90 2012-02-08 12:04:55.000 039 33458.84 365.63 2273.70 26.90 2012-02-08 12:04:55.000 039 33458.79 365.64 2273.68 26.90 2012-02-08 12:04:57.000 039 33458.86 365.63 2273.61 26.90 2012-02-08 12:04:58.000 039 33458.83 365.63 2273.67 26.90 2012-02-08 12:04:59.000 039 33458.89 365.61 2273.73 26.90 2012-02-08 12:05:00.000 039 33458.84 365.60 2273.69 26.90 2012-02-08 12:05:01.000 039 33458.86 365.61 2273.69 26.90 2012-02-08 12:05:02.000 039 33458.81 365.58 2273.75 26.90 2012-02-08 12:05:03.000 039 33458.88 365.58 2273.71 26.90 2012-02-08 12:05:04.000 039 33458.79 365.58 2273.64 26.90 2012-02-08 12:05:05.000 039 33458.85 365.54 2273.67 26.90 2012-02-08 12:05:06.000 039 33458.85 365.59 2273.69 26.90 2012-02-08 12:05:07.000 039 33458.80 365.58 2273.73 26.90 2012-02-08 12:05:08.000 039 33458.81 365.58 2273.70 26.90 2012-02-08 12:05:09.000 039 33458.89 365.58 2273.74 26.90 2012-02-08 12:05:10.000 039 33458.96 365.58 2273.70 26.90 2012-02-08 12:05:11.000 039 33458.88 365.57 2273.67 26.90 2012-02-08 12:05:12.000 039 33458.83 365.60 2273.75 26.90 2012-02-08 12:05:13.000 039 33458.91 365.60 2273.67 26.90 2012-02-08 12:05:14.000 039 33458.85 365.59 2273.70 26.90 2012-02-08 12:05:15.000 039 33458.86 365.54 2273.76 26.90 2012-02-08 12:05:16.000 039 33458.90 365.57 2273.66 26.90 2012-02-08 12:05:17.000 039 33458.92 365.59 2273.72 26.90 2012-02-08 12:05:18.000 039 33458.84 365.59 2273.76 26.90 2012-02-08 12:05:19.000 039 33458.81 365.60 2273.70 26.90 2012-02-08 12:05:20.000 039 33458.86 365.57 2273.72 26.90 2012-02-08 12:05:21.000 039 33458.90 365.62 2273.70 26.90 2012-02-08 12:05:22.000 039 33458.82 365.59 2273.64 26.90 2012-02-08 12:05:23.000 039 33458.79 365.57 2273.68 26.90 2012-02-08 12:05:24.000 039 33458.83 365.58 2273.69 26.90 2012-02-08 12:05:25.000 039 33458.80 365.60 2273.67 26.90 2012-02-08 12:05:26.000 039 33458.74 365.60 2273.79 26.90 2012-02-08 12:05:27.000 039 33458.75 365.58 2273.73 26.90 2012-02-08 12:05:28.000 039 33458.74 365.65 2273.74 26.90 2012-02-08 12:05:29.000 039 33458.67 365.64 2273.75 26.90 2012-02-08 12:05:30.000 039 33458.82 365.60 2273.75 26.90 2012-02-08 12:05:31.000 039 33458.75 365.61 2273.75 26.90 2012-02-08 12:05:32.000 039 33458.72 365.66 2273.69 26.90 2012-02-08 12:05:33.000 039 33458.73 365.66 2273.75 26.90 2012-02-08 12:05:34.000 039 33458.64 365.67 2273.81 26.90 2012-02-08 12:05:35.000 039 33458.78 365.64 2273.75 26.90 2012-02-08 12:05:36.000 039 33458.69 365.71 2273.78 26.90 2012-02-08 12:05:36.000 039 33458.72 365.65 2273.85 26.90 2012-02-08 12:05:38.000 039 33458.62 365.70 2273.85 26.90 2012-02-08 12:05:39.000 039 33458.65 365.71 2273.88 26.90 2012-02-08 12:05:40.000 039 33458.75 365.68 2273.91 26.90 2012-02-08 12:05:41.000 039 33458.67 365.69 2273.90 26.90 2012-02-08 12:05:42.000 039 33458.67 365.69 2273.93 26.90 2012-02-08 12:05:43.000 039 33458.68 365.68 2273.89 26.90 2012-02-08 12:05:44.000 039 33458.71 365.73 2273.93 26.90 2012-02-08 12:05:45.000 039 33458.64 365.72 2273.82 26.90 2012-02-08 12:05:46.000 039 33458.59 365.70 2273.88 26.90 2012-02-08 12:05:47.000 039 33458.56 365.72 2273.89 26.90 2012-02-08 12:05:48.000 039 33458.64 365.70 2273.86 26.90 2012-02-08 12:05:49.000 039 33458.58 365.69 2273.94 26.90 2012-02-08 12:05:49.000 039 33458.62 365.65 2273.84 26.90 2012-02-08 12:05:51.000 039 33458.61 365.71 2273.95 26.90 2012-02-08 12:05:52.000 039 33458.52 365.66 2273.91 26.90 2012-02-08 12:05:53.000 039 33458.58 365.66 2273.94 26.90 2012-02-08 12:05:54.000 039 33458.50 365.69 2273.93 26.90 2012-02-08 12:05:55.000 039 33458.45 365.68 2273.96 26.90 2012-02-08 12:05:56.000 039 33458.49 365.72 2273.90 26.90 2012-02-08 12:05:57.000 039 33458.58 365.68 2273.98 26.90 2012-02-08 12:05:58.000 039 33458.37 365.75 2273.94 26.90 2012-02-08 12:05:59.000 039 33458.49 365.75 2273.95 26.90 2012-02-08 12:06:00.000 039 33458.45 365.69 2273.93 26.90 2012-02-08 12:06:01.000 039 33458.39 365.71 2274.00 26.90 2012-02-08 12:06:02.000 039 33458.40 365.73 2274.13 26.90 2012-02-08 12:06:03.000 039 33458.41 365.74 2273.93 26.90 2012-02-08 12:06:04.000 039 33458.39 365.74 2273.98 26.90 2012-02-08 12:06:05.000 039 33458.38 365.68 2273.95 26.90 2012-02-08 12:06:06.000 039 33458.40 365.74 2273.99 26.90 2012-02-08 12:06:07.000 039 33458.38 365.75 2273.98 26.90 2012-02-08 12:06:08.000 039 33458.43 365.80 2273.99 26.90 2012-02-08 12:06:09.000 039 33458.39 365.77 2273.98 26.90 2012-02-08 12:06:10.000 039 33458.39 365.80 2274.09 26.90 2012-02-08 12:06:11.000 039 33458.27 365.80 2274.11 26.90 2012-02-08 12:06:12.000 039 33458.39 365.79 2274.07 26.90 2012-02-08 12:06:13.000 039 33458.28 365.86 2274.09 26.90 2012-02-08 12:06:14.000 039 33458.22 365.85 2274.18 26.90 2012-02-08 12:06:15.000 039 33458.24 365.82 2274.09 26.90 2012-02-08 12:06:16.000 039 33458.41 365.85 2274.11 26.90 2012-02-08 12:06:17.000 039 33458.32 365.80 2274.10 26.90 2012-02-08 12:06:18.000 039 33458.32 365.85 2274.16 26.90 2012-02-08 12:06:19.000 039 33458.27 365.86 2274.17 26.90 2012-02-08 12:06:20.000 039 33458.30 365.86 2274.12 26.90 2012-02-08 12:06:21.000 039 33458.18 365.88 2274.19 26.90 2012-02-08 12:06:22.000 039 33458.30 365.85 2274.13 26.90 2012-02-08 12:06:23.000 039 33458.20 365.86 2274.10 26.90 2012-02-08 12:06:24.000 039 33458.28 365.86 2274.19 26.90 2012-02-08 12:06:25.000 039 33458.24 365.86 2274.13 26.90 2012-02-08 12:06:26.000 039 33458.27 365.86 2274.22 26.90 2012-02-08 12:06:27.000 039 33458.24 365.84 2274.33 26.90 2012-02-08 12:06:28.000 039 33458.18 365.82 2274.16 26.90 2012-02-08 12:06:29.000 039 33458.17 365.84 2274.19 26.90 2012-02-08 12:06:30.000 039 33458.27 365.81 2274.16 26.90 2012-02-08 12:06:30.000 039 33458.19 365.82 2274.14 26.90 2012-02-08 12:06:32.000 039 33458.19 365.79 2274.32 26.90 2012-02-08 12:06:33.000 039 33458.30 365.80 2274.24 26.90 2012-02-08 12:06:34.000 039 33458.24 365.80 2274.16 26.90 2012-02-08 12:06:35.000 039 33458.23 365.80 2274.20 26.90 2012-02-08 12:06:36.000 039 33458.28 365.75 2274.24 26.90 2012-02-08 12:06:37.000 039 33458.27 365.76 2274.26 26.90 2012-02-08 12:06:38.000 039 33458.25 365.78 2274.25 26.90 2012-02-08 12:06:39.000 039 33458.30 365.73 2274.23 26.90 2012-02-08 12:06:40.000 039 33458.27 365.75 2274.25 26.90 2012-02-08 12:06:41.000 039 33458.22 365.78 2274.22 26.90 2012-02-08 12:06:42.000 039 33458.24 365.78 2274.20 26.90 2012-02-08 12:06:43.000 039 33458.29 365.80 2274.19 26.90 2012-02-08 12:06:43.000 039 33458.22 365.78 2274.26 26.90 2012-02-08 12:06:45.000 039 33458.18 365.79 2274.20 26.90 2012-02-08 12:06:46.000 039 33458.30 365.78 2274.18 26.90 2012-02-08 12:06:47.000 039 33458.12 365.82 2274.18 26.90 2012-02-08 12:06:48.000 039 33458.12 365.71 2274.23 26.90 2012-02-08 12:06:49.000 039 33458.12 365.77 2274.24 26.90 2012-02-08 12:06:50.000 039 33458.18 365.76 2274.19 26.90 2012-02-08 12:06:51.000 039 33458.08 365.77 2274.34 26.90 2012-02-08 12:06:52.000 039 33458.12 365.81 2274.19 26.90 2012-02-08 12:06:53.000 039 33458.12 365.81 2274.24 26.90 2012-02-08 12:06:54.000 039 33458.17 365.83 2274.30 26.90 2012-02-08 12:06:55.000 039 33458.16 365.80 2274.26 26.90 2012-02-08 12:06:56.000 039 33458.04 365.78 2274.27 26.90 2012-02-08 12:06:57.000 039 33458.11 365.76 2274.34 26.90 2012-02-08 12:06:58.000 039 33458.15 365.79 2274.29 26.90 2012-02-08 12:06:59.000 039 33458.11 365.75 2274.24 26.90 2012-02-08 12:07:00.000 039 33458.06 365.81 2274.26 26.90 2012-02-08 12:07:01.000 039 33458.03 365.78 2274.37 26.90 2012-02-08 12:07:02.000 039 33458.00 365.77 2274.21 26.90 2012-02-08 12:07:03.000 039 33458.12 365.81 2274.30 26.90 2012-02-08 12:07:04.000 039 33458.03 365.83 2274.26 26.90 2012-02-08 12:07:05.000 039 33458.05 365.82 2274.32 26.90 2012-02-08 12:07:06.000 039 33458.06 365.86 2274.28 26.90 2012-02-08 12:07:07.000 039 33458.01 365.84 2274.35 26.90 2012-02-08 12:07:08.000 039 33457.97 365.86 2274.28 26.90 2012-02-08 12:07:09.000 039 33457.84 365.86 2274.32 26.90 2012-02-08 12:07:10.000 039 33457.93 365.83 2274.28 26.90 2012-02-08 12:07:11.000 039 33457.90 365.85 2274.25 26.90 2012-02-08 12:07:12.000 039 33457.96 365.83 2274.29 26.90 2012-02-08 12:07:13.000 039 33457.94 365.83 2274.34 26.90 2012-02-08 12:07:14.000 039 33457.93 365.86 2274.34 26.90 2012-02-08 12:07:15.000 039 33457.95 365.90 2274.32 26.90 2012-02-08 12:07:16.000 039 33457.94 365.87 2274.34 26.90 2012-02-08 12:07:17.000 039 33457.88 365.84 2274.35 26.90 2012-02-08 12:07:18.000 039 33457.96 365.83 2274.47 26.90 2012-02-08 12:07:19.000 039 33457.93 365.85 2274.34 26.90 2012-02-08 12:07:20.000 039 33457.88 365.83 2274.41 26.90 2012-02-08 12:07:21.000 039 33457.90 365.82 2274.38 26.90 2012-02-08 12:07:22.000 039 33457.84 365.79 2274.45 26.90 2012-02-08 12:07:23.000 039 33457.90 365.78 2274.51 26.90 2012-02-08 12:07:24.000 039 33457.92 365.78 2274.32 26.90 2012-02-08 12:07:24.000 039 33457.84 365.75 2274.37 26.90 2012-02-08 12:07:26.000 039 33457.87 365.80 2274.31 26.90 2012-02-08 12:07:27.000 039 33457.89 365.80 2274.51 26.90 2012-02-08 12:07:28.000 039 33457.83 365.85 2274.50 26.90 2012-02-08 12:07:29.000 039 33457.84 365.81 2274.46 26.90 2012-02-08 12:07:30.000 039 33457.82 365.81 2274.34 26.90 2012-02-08 12:07:31.000 039 33457.82 365.84 2274.40 26.90 2012-02-08 12:07:32.000 039 33457.85 365.83 2274.38 26.90 2012-02-08 12:07:33.000 039 33457.78 365.85 2274.48 26.90 2012-02-08 12:07:34.000 039 33457.84 365.85 2274.41 26.90 2012-02-08 12:07:35.000 039 33457.77 365.83 2274.34 26.90 2012-02-08 12:07:36.000 039 33457.69 365.87 2274.43 26.90 2012-02-08 12:07:37.000 039 33457.62 365.87 2274.46 26.90 2012-02-08 12:07:37.000 039 33457.66 365.83 2274.36 26.90 2012-02-08 12:07:39.000 039 33457.72 365.87 2274.49 26.90 2012-02-08 12:07:40.000 039 33457.68 365.88 2274.49 26.90 2012-02-08 12:07:41.000 039 33457.69 365.88 2274.44 26.90 2012-02-08 12:07:42.000 039 33457.57 365.85 2274.41 26.90 2012-02-08 12:07:43.000 039 33457.77 365.90 2274.44 26.90 2012-02-08 12:07:44.000 039 33457.66 365.92 2274.51 26.90 2012-02-08 12:07:45.000 039 33457.64 365.93 2274.50 26.90 2012-02-08 12:07:46.000 039 33457.63 365.86 2274.49 26.90 2012-02-08 12:07:47.000 039 33457.55 365.88 2274.51 26.90 2012-02-08 12:07:48.000 039 33457.64 365.90 2274.59 26.90 2012-02-08 12:07:49.000 039 33457.60 365.90 2274.47 26.90 2012-02-08 12:07:50.000 039 33457.43 365.90 2274.54 26.90 2012-02-08 12:07:51.000 039 33457.55 365.92 2274.56 26.90 2012-02-08 12:07:52.000 039 33457.50 365.93 2274.51 26.90 2012-02-08 12:07:53.000 039 33457.43 365.94 2274.55 26.90 2012-02-08 12:07:54.000 039 33457.51 365.89 2274.62 26.90 2012-02-08 12:07:55.000 039 33457.44 365.91 2274.58 26.90 2012-02-08 12:07:56.000 039 33457.47 365.89 2274.57 26.90 2012-02-08 12:07:57.000 039 33457.55 365.92 2274.63 26.90 2012-02-08 12:07:58.000 039 33457.38 365.92 2274.71 26.90 2012-02-08 12:07:59.000 039 33457.40 365.88 2274.65 26.90 2012-02-08 12:08:00.000 039 33457.51 365.91 2274.66 26.90 2012-02-08 12:08:01.000 039 33457.46 365.94 2274.61 26.90 2012-02-08 12:08:02.000 039 33457.35 365.87 2274.67 26.90 2012-02-08 12:08:03.000 039 33457.44 365.92 2274.69 26.90 2012-02-08 12:08:04.000 039 33457.52 365.90 2274.68 26.90 2012-02-08 12:08:05.000 039 33457.40 365.87 2274.66 26.90 2012-02-08 12:08:06.000 039 33457.46 365.93 2274.69 26.90 2012-02-08 12:08:07.000 039 33457.45 365.87 2274.69 26.90 2012-02-08 12:08:08.000 039 33457.46 365.87 2274.56 26.90 2012-02-08 12:08:09.000 039 33457.44 365.86 2274.62 26.90 2012-02-08 12:08:10.000 039 33457.41 365.87 2274.67 26.90 2012-02-08 12:08:11.000 039 33457.41 365.87 2274.68 26.90 2012-02-08 12:08:12.000 039 33457.38 365.90 2274.72 26.90 2012-02-08 12:08:13.000 039 33457.42 365.89 2274.63 26.90 2012-02-08 12:08:14.000 039 33457.45 365.91 2274.60 26.90 2012-02-08 12:08:15.000 039 33457.43 365.88 2274.80 26.90 2012-02-08 12:08:16.000 039 33457.37 365.89 2274.70 26.90 2012-02-08 12:08:17.000 039 33457.41 365.86 2274.75 26.90 2012-02-08 12:08:18.000 039 33457.44 365.90 2274.72 26.90 2012-02-08 12:08:18.000 039 33457.34 365.88 2274.73 26.90 2012-02-08 12:08:20.000 039 33457.21 365.91 2274.76 26.90 2012-02-08 12:08:21.000 039 33457.35 365.88 2274.76 26.90 2012-02-08 12:08:22.000 039 33457.49 365.89 2274.70 26.90 2012-02-08 12:08:23.000 039 33457.36 365.90 2274.74 26.90 2012-02-08 12:08:24.000 039 33457.42 365.90 2274.74 26.90 2012-02-08 12:08:25.000 039 33457.42 365.90 2274.75 26.90 2012-02-08 12:08:26.000 039 33457.37 365.92 2274.83 26.90 2012-02-08 12:08:27.000 039 33457.34 365.87 2274.73 26.90 2012-02-08 12:08:28.000 039 33457.45 365.90 2274.74 26.90 2012-02-08 12:08:29.000 039 33457.40 365.88 2274.74 26.90 2012-02-08 12:08:30.000 039 33457.37 365.88 2274.72 26.90 2012-02-08 12:08:31.000 039 33457.38 365.89 2274.92 26.90 2012-02-08 12:08:31.000 039 33457.38 365.90 2274.76 26.90 2012-02-08 12:08:33.000 039 33457.26 365.87 2274.87 26.90 2012-02-08 12:08:34.000 039 33457.40 365.88 2274.85 26.90 2012-02-08 12:08:35.000 039 33457.35 365.88 2274.88 26.90 2012-02-08 12:08:36.000 039 33457.34 365.93 2274.84 26.90 2012-02-08 12:08:37.000 039 33457.27 365.94 2274.77 26.90 2012-02-08 12:08:38.000 039 33457.34 365.90 2274.91 26.90 2012-02-08 12:08:39.000 039 33457.34 365.91 2274.75 26.90 2012-02-08 12:08:40.000 039 33457.37 365.88 2274.80 26.90 2012-02-08 12:08:41.000 039 33457.28 365.90 2274.80 26.90 2012-02-08 12:08:42.000 039 33457.26 365.91 2274.81 26.90 2012-02-08 12:08:43.000 039 33457.30 365.87 2274.82 26.90 2012-02-08 12:08:44.000 039 33457.31 365.86 2274.88 26.90 2012-02-08 12:08:45.000 039 33457.18 365.87 2274.85 26.90 2012-02-08 12:08:46.000 039 33457.37 365.88 2274.88 26.90 2012-02-08 12:08:47.000 039 33457.28 365.88 2274.86 26.90 2012-02-08 12:08:48.000 039 33457.24 365.86 2274.91 26.90 2012-02-08 12:08:49.000 039 33457.24 365.91 2274.86 26.90 2012-02-08 12:08:50.000 039 33457.18 365.84 2274.78 26.90 2012-02-08 12:08:51.000 039 33457.35 365.82 2274.82 26.90 2012-02-08 12:08:52.000 039 33457.29 365.88 2274.78 26.90 2012-02-08 12:08:53.000 039 33457.22 365.89 2274.83 26.90 2012-02-08 12:08:54.000 039 33457.19 365.90 2274.97 26.90 2012-02-08 12:08:55.000 039 33457.25 365.88 2274.91 26.90 2012-02-08 12:08:56.000 039 33457.03 365.95 2274.88 26.90 2012-02-08 12:08:57.000 039 33457.26 365.93 2274.86 26.90 2012-02-08 12:08:58.000 039 33457.10 365.94 2274.93 26.90 2012-02-08 12:08:59.000 039 33457.06 365.96 2274.87 26.90 2012-02-08 12:09:00.000 039 33457.13 365.97 2274.88 26.90 2012-02-08 12:09:01.000 039 33457.07 365.94 2274.90 26.90 2012-02-08 12:09:02.000 039 33457.06 365.96 2274.84 26.90 2012-02-08 12:09:03.000 039 33457.11 365.94 2274.97 26.90 2012-02-08 12:09:04.000 039 33457.03 365.96 2274.98 26.90 2012-02-08 12:09:05.000 039 33457.06 365.98 2275.03 26.90 2012-02-08 12:09:06.000 039 33457.10 365.98 2274.94 26.90 2012-02-08 12:09:07.000 039 33457.12 365.98 2274.90 26.90 2012-02-08 12:09:08.000 039 33457.09 365.95 2274.95 26.90 2012-02-08 12:09:09.000 039 33457.15 366.00 2274.92 26.90 2012-02-08 12:09:10.000 039 33457.09 365.99 2274.96 26.90 2012-02-08 12:09:11.000 039 33456.99 366.01 2274.99 26.90 2012-02-08 12:09:12.000 039 33457.09 365.97 2275.02 26.90 2012-02-08 12:09:12.000 039 33457.14 365.94 2275.02 26.90 2012-02-08 12:09:14.000 039 33457.06 365.93 2275.01 26.90 2012-02-08 12:09:15.000 039 33457.03 365.90 2274.99 26.90 2012-02-08 12:09:16.000 039 33457.01 365.89 2275.06 26.90 2012-02-08 12:09:17.000 039 33457.04 365.89 2275.01 26.90 2012-02-08 12:09:18.000 039 33457.07 365.87 2274.99 26.90 2012-02-08 12:09:19.000 039 33456.97 365.87 2275.07 26.90 2012-02-08 12:09:20.000 039 33457.02 365.90 2275.08 26.90 2012-02-08 12:09:21.000 039 33457.06 365.88 2275.05 26.90 2012-02-08 12:09:22.000 039 33456.98 365.86 2275.00 26.90 2012-02-08 12:09:23.000 039 33456.93 365.87 2275.05 26.90 2012-02-08 12:09:24.000 039 33457.01 365.86 2275.07 26.90 2012-02-08 12:09:25.000 039 33457.06 365.92 2274.99 26.90 2012-02-08 12:09:25.000 039 33457.01 365.86 2275.02 26.90 2012-02-08 12:09:27.000 039 33457.05 365.94 2275.10 26.90 2012-02-08 12:09:28.000 039 33456.90 365.95 2275.10 26.90 2012-02-08 12:09:29.000 039 33456.88 365.94 2275.07 26.90 2012-02-08 12:09:30.000 039 33456.94 365.96 2275.12 26.90 2012-02-08 12:09:31.000 039 33456.97 365.98 2275.05 26.90 2012-02-08 12:09:32.000 039 33456.88 365.98 2275.14 26.90 2012-02-08 12:09:33.000 039 33456.82 366.03 2275.12 26.90 2012-02-08 12:09:34.000 039 33456.82 366.02 2275.05 26.90 2012-02-08 12:09:35.000 039 33456.88 366.00 2275.13 26.90 2012-02-08 12:09:36.000 039 33456.80 366.02 2275.08 26.90 2012-02-08 12:09:37.000 039 33456.82 366.06 2275.11 26.90 2012-02-08 12:09:38.000 039 33456.76 366.05 2275.11 26.90 2012-02-08 12:09:39.000 039 33456.85 366.03 2275.24 26.90 2012-02-08 12:09:40.000 039 33456.71 366.09 2275.18 26.90 2012-02-08 12:09:41.000 039 33456.75 366.06 2275.18 26.90 2012-02-08 12:09:42.000 039 33456.86 366.11 2275.12 26.90 2012-02-08 12:09:43.000 039 33456.79 366.12 2275.19 26.90 2012-02-08 12:09:44.000 039 33456.75 366.13 2275.18 26.90 2012-02-08 12:09:45.000 039 33456.77 366.13 2275.16 26.90 2012-02-08 12:09:46.000 039 33456.91 366.08 2275.24 26.90 2012-02-08 12:09:47.000 039 33456.79 366.11 2275.22 26.90 2012-02-08 12:09:48.000 039 33456.75 366.06 2275.27 26.90 2012-02-08 12:09:49.000 039 33456.82 366.09 2275.28 26.90 2012-02-08 12:09:50.000 039 33456.73 366.08 2275.31 26.90 2012-02-08 12:09:51.000 039 33456.75 366.03 2275.25 26.90 2012-02-08 12:09:52.000 039 33456.80 366.08 2275.30 26.90 2012-02-08 12:09:53.000 039 33456.72 366.05 2275.31 26.90 2012-02-08 12:09:54.000 039 33456.82 366.05 2275.34 26.90 2012-02-08 12:09:55.000 039 33456.66 366.08 2275.28 26.90 2012-02-08 12:09:56.000 039 33456.72 366.06 2275.22 26.90 2012-02-08 12:09:57.000 039 33456.79 366.09 2275.27 26.90 2012-02-08 12:09:58.000 039 33456.73 366.06 2275.32 26.90 2012-02-08 12:09:59.000 039 33456.68 366.11 2275.32 26.90 2012-02-08 12:10:00.000 039 33456.71 366.07 2275.28 26.90 2012-02-08 12:10:01.000 039 33456.67 366.06 2275.29 26.90 2012-02-08 12:10:02.000 039 33456.70 366.05 2275.30 26.90 2012-02-08 12:10:03.000 039 33456.64 366.07 2275.26 26.90 2012-02-08 12:10:04.000 039 33456.69 366.08 2275.29 26.90 2012-02-08 12:10:05.000 039 33456.60 366.07 2275.30 26.90 2012-02-08 12:10:06.000 039 33456.67 366.08 2275.39 26.90 2012-02-08 12:10:06.000 039 33456.61 366.04 2275.39 26.90 2012-02-08 12:10:08.000 039 33456.54 366.07 2275.34 26.90 2012-02-08 12:10:09.000 039 33456.69 366.06 2275.36 26.90 2012-02-08 12:10:10.000 039 33456.70 366.11 2275.27 26.90 2012-02-08 12:10:11.000 039 33456.58 366.11 2275.29 26.90 2012-02-08 12:10:12.000 039 33456.61 366.11 2275.37 26.90 2012-02-08 12:10:13.000 039 33456.61 366.06 2275.35 26.90 2012-02-08 12:10:14.000 039 33456.53 366.09 2275.39 26.90 2012-02-08 12:10:15.000 039 33456.68 366.11 2275.44 26.90 2012-02-08 12:10:16.000 039 33456.60 366.12 2275.31 26.90 2012-02-08 12:10:17.000 039 33456.63 366.11 2275.28 26.90 2012-02-08 12:10:18.000 039 33456.60 366.11 2275.31 26.90 2012-02-08 12:10:19.000 039 33456.66 366.10 2275.37 26.90 2012-02-08 12:10:19.000 039 33456.64 366.05 2275.30 26.90 2012-02-08 12:10:21.000 039 33456.72 366.11 2275.40 26.90 2012-02-08 12:10:22.000 039 33456.65 366.03 2275.30 26.90 2012-02-08 12:10:23.000 039 33456.67 366.04 2275.39 26.90 2012-02-08 12:10:24.000 039 33456.73 366.08 2275.34 26.90 2012-02-08 12:10:25.000 039 33456.69 366.07 2275.47 26.90 2012-02-08 12:10:26.000 039 33456.72 366.03 2275.32 26.90 2012-02-08 12:10:27.000 039 33456.63 366.03 2275.39 26.90 2012-02-08 12:10:28.000 039 33456.83 366.00 2275.33 26.90 2012-02-08 12:10:29.000 039 33456.71 366.00 2275.37 26.90 2012-02-08 12:10:30.000 039 33456.72 366.06 2275.36 26.90 2012-02-08 12:10:31.000 039 33456.78 366.03 2275.43 26.90 2012-02-08 12:10:32.000 039 33456.67 366.02 2275.39 26.90 2012-02-08 12:10:33.000 039 33456.77 366.06 2275.40 26.90 2012-02-08 12:10:34.000 039 33456.70 366.11 2275.40 26.90 2012-02-08 12:10:35.000 039 33456.75 366.09 2275.36 26.90 2012-02-08 12:10:36.000 039 33456.67 366.11 2275.37 26.90 2012-02-08 12:10:37.000 039 33456.70 366.10 2275.36 26.90 2012-02-08 12:10:38.000 039 33456.68 366.10 2275.40 26.90 2012-02-08 12:10:39.000 039 33456.62 366.16 2275.36 26.90 2012-02-08 12:10:40.000 039 33456.67 366.14 2275.40 26.90 2012-02-08 12:10:41.000 039 33456.58 366.18 2275.36 26.90 2012-02-08 12:10:42.000 039 33456.64 366.14 2275.37 26.90 2012-02-08 12:10:43.000 039 33456.63 366.19 2275.36 26.90 2012-02-08 12:10:44.000 039 33456.60 366.16 2275.32 26.90 2012-02-08 12:10:45.000 039 33456.70 366.15 2275.50 26.90 2012-02-08 12:10:46.000 039 33456.72 366.09 2275.34 26.90 2012-02-08 12:10:47.000 039 33456.67 366.06 2275.38 26.90 2012-02-08 12:10:48.000 039 33456.68 366.12 2275.43 26.90 2012-02-08 12:10:49.000 039 33456.58 366.11 2275.40 26.90 2012-02-08 12:10:50.000 039 33456.66 366.13 2275.37 26.90 2012-02-08 12:10:51.000 039 33456.66 366.12 2275.43 26.90 2012-02-08 12:10:52.000 039 33456.72 366.13 2275.45 26.90 2012-02-08 12:10:53.000 039 33456.65 366.11 2275.40 26.90 2012-02-08 12:10:54.000 039 33456.71 366.13 2275.40 26.90 2012-02-08 12:10:55.000 039 33456.60 366.12 2275.41 26.90 2012-02-08 12:10:56.000 039 33456.61 366.08 2275.39 26.90 2012-02-08 12:10:57.000 039 33456.69 366.11 2275.46 26.90 2012-02-08 12:10:58.000 039 33456.54 366.13 2275.44 26.90 2012-02-08 12:10:59.000 039 33456.45 366.16 2275.40 26.90 2012-02-08 12:11:00.000 039 33456.53 366.08 2275.38 26.90 2012-02-08 12:11:00.000 039 33456.46 366.17 2275.48 26.90 2012-02-08 12:11:02.000 039 33456.58 366.17 2275.47 26.90 2012-02-08 12:11:03.000 039 33456.47 366.19 2275.42 26.90 2012-02-08 12:11:04.000 039 33456.53 366.16 2275.42 26.90 2012-02-08 12:11:05.000 039 33456.48 366.13 2275.43 26.90 2012-02-08 12:11:06.000 039 33456.51 366.21 2275.47 26.90 2012-02-08 12:11:07.000 039 33456.41 366.18 2275.49 26.90 2012-02-08 12:11:08.000 039 33456.48 366.18 2275.52 26.90 2012-02-08 12:11:09.000 039 33456.50 366.16 2275.49 26.90 2012-02-08 12:11:10.000 039 33456.38 366.15 2275.47 26.90 2012-02-08 12:11:11.000 039 33456.38 366.14 2275.44 26.90 2012-02-08 12:11:12.000 039 33456.41 366.15 2275.50 26.90 2012-02-08 12:11:13.000 039 33456.49 366.13 2275.47 26.90 2012-02-08 12:11:13.000 039 33456.44 366.20 2275.59 26.90 2012-02-08 12:11:15.000 039 33456.51 366.16 2275.62 26.90 2012-02-08 12:11:16.000 039 33456.35 366.16 2275.53 26.90 2012-02-08 12:11:17.000 039 33456.38 366.19 2275.50 26.90 2012-02-08 12:11:18.000 039 33456.50 366.18 2275.58 26.90 2012-02-08 12:11:19.000 039 33456.43 366.17 2275.62 26.90 2012-02-08 12:11:20.000 039 33456.44 366.15 2275.48 26.90 2012-02-08 12:11:21.000 039 33456.30 366.18 2275.63 26.90 2012-02-08 12:11:22.000 039 33456.39 366.18 2275.59 26.90 2012-02-08 12:11:23.000 039 33456.38 366.18 2275.50 26.90 2012-02-08 12:11:24.000 039 33456.39 366.21 2275.55 26.90 2012-02-08 12:11:25.000 039 33456.40 366.16 2275.55 26.90 2012-02-08 12:11:26.000 039 33456.39 366.17 2275.60 26.90 2012-02-08 12:11:27.000 039 33456.40 366.18 2275.61 26.90 2012-02-08 12:11:28.000 039 33456.42 366.18 2275.55 26.90 2012-02-08 12:11:29.000 039 33456.35 366.18 2275.57 26.90 2012-02-08 12:11:30.000 039 33456.34 366.19 2275.56 26.90 2012-02-08 12:11:31.000 039 33456.31 366.14 2275.64 26.90 2012-02-08 12:11:32.000 039 33456.41 366.12 2275.65 26.90 2012-02-08 12:11:33.000 039 33456.34 366.16 2275.54 26.90 2012-02-08 12:11:34.000 039 33456.34 366.17 2275.66 26.90 2012-02-08 12:11:35.000 039 33456.35 366.17 2275.62 26.90 2012-02-08 12:11:36.000 039 33456.36 366.15 2275.61 26.90 2012-02-08 12:11:37.000 039 33456.42 366.13 2275.65 26.90 2012-02-08 12:11:38.000 039 33456.35 366.15 2275.66 26.90 2012-02-08 12:11:39.000 039 33456.46 366.15 2275.64 26.90 2012-02-08 12:11:40.000 039 33456.31 366.15 2275.59 26.90 2012-02-08 12:11:41.000 039 33456.46 366.15 2275.70 26.90 2012-02-08 12:11:42.000 039 33456.39 366.11 2275.67 26.90 2012-02-08 12:11:43.000 039 33456.36 366.12 2275.64 26.90 2012-02-08 12:11:44.000 039 33456.34 366.10 2275.67 26.90 2012-02-08 12:11:45.000 039 33456.32 366.14 2275.60 26.90 2012-02-08 12:11:46.000 039 33456.38 366.07 2275.62 26.90 2012-02-08 12:11:47.000 039 33456.43 366.10 2275.65 26.90 2012-02-08 12:11:48.000 039 33456.46 366.09 2275.68 26.90 2012-02-08 12:11:49.000 039 33456.42 366.08 2275.61 26.90 2012-02-08 12:11:50.000 039 33456.44 366.11 2275.71 26.90 2012-02-08 12:11:51.000 039 33456.39 366.11 2275.61 26.90 2012-02-08 12:11:52.000 039 33456.42 366.10 2275.61 26.90 2012-02-08 12:11:53.000 039 33456.27 366.07 2275.76 26.90 2012-02-08 12:11:54.000 039 33456.36 366.13 2275.71 26.90 2012-02-08 12:11:54.000 039 33456.40 366.11 2275.74 26.90 2012-02-08 12:11:56.000 039 33456.44 366.04 2275.66 26.90 2012-02-08 12:11:57.000 039 33456.46 366.06 2275.72 26.90 2012-02-08 12:11:58.000 039 33456.39 366.08 2275.74 26.90 2012-02-08 12:11:59.000 039 33456.39 366.03 2275.65 26.90 2012-02-08 12:12:00.000 039 33456.39 366.05 2275.68 26.90 2012-02-08 12:12:01.000 039 33456.39 366.07 2275.68 26.90 2012-02-08 12:12:02.000 039 33456.41 366.11 2275.66 26.90 2012-02-08 12:12:03.000 039 33456.40 366.04 2275.74 26.90 2012-02-08 12:12:04.000 039 33456.29 366.10 2275.63 26.90 2012-02-08 12:12:05.000 039 33456.36 366.07 2275.66 26.90 2012-02-08 12:12:06.000 039 33456.37 366.06 2275.58 26.90 2012-02-08 12:12:07.000 039 33456.36 366.15 2275.73 26.90 2012-02-08 12:12:07.000 039 33456.44 366.06 2275.64 26.90 2012-02-08 12:12:09.000 039 33456.45 366.07 2275.71 26.90 2012-02-08 12:12:10.000 039 33456.28 366.08 2275.69 26.90 2012-02-08 12:12:11.000 039 33456.58 366.08 2275.72 26.90 2012-02-08 12:12:12.000 039 33456.40 366.06 2275.75 26.90 2012-02-08 12:12:13.000 039 33456.36 366.05 2275.65 26.90 2012-02-08 12:12:14.000 039 33456.45 366.10 2275.61 26.90 2012-02-08 12:12:15.000 039 33456.45 366.05 2275.68 26.90 2012-02-08 12:12:16.000 039 33456.33 366.10 2275.65 26.90 2012-02-08 12:12:17.000 039 33456.47 366.12 2275.70 26.90 2012-02-08 12:12:18.000 039 33456.39 366.13 2275.69 26.90 2012-02-08 12:12:19.000 039 33456.47 366.11 2275.77 26.90 2012-02-08 12:12:20.000 039 33456.41 366.11 2275.64 26.90 2012-02-08 12:12:21.000 039 33456.50 366.13 2275.74 26.90 2012-02-08 12:12:22.000 039 33456.42 366.08 2275.71 26.90 2012-02-08 12:12:23.000 039 33456.35 366.07 2275.68 26.90 2012-02-08 12:12:24.000 039 33456.40 366.09 2275.77 26.90 2012-02-08 12:12:25.000 039 33456.48 366.07 2275.70 26.90 2012-02-08 12:12:26.000 039 33456.42 366.09 2275.69 26.90 2012-02-08 12:12:27.000 039 33456.51 366.09 2275.68 26.90 2012-02-08 12:12:28.000 039 33456.48 366.09 2275.67 26.90 2012-02-08 12:12:29.000 039 33456.42 366.12 2275.62 26.90 2012-02-08 12:12:30.000 039 33456.46 366.13 2275.66 26.90 2012-02-08 12:12:31.000 039 33456.47 366.08 2275.56 26.90 2012-02-08 12:12:32.000 039 33456.39 366.10 2275.71 26.90 2012-02-08 12:12:33.000 039 33456.47 366.02 2275.70 26.90 2012-02-08 12:12:34.000 039 33456.41 366.09 2275.70 26.90 2012-02-08 12:12:35.000 039 33456.47 366.10 2275.68 26.90 2012-02-08 12:12:36.000 039 33456.46 366.06 2275.70 26.90 2012-02-08 12:12:37.000 039 33456.51 366.08 2275.64 26.90 2012-02-08 12:12:38.000 039 33456.53 366.08 2275.66 26.90 2012-02-08 12:12:39.000 039 33456.57 366.10 2275.71 26.90 2012-02-08 12:12:40.000 039 33456.45 366.10 2275.64 26.90 2012-02-08 12:12:41.000 039 33456.47 366.08 2275.66 26.90 2012-02-08 12:12:42.000 039 33456.44 366.09 2275.66 26.90 2012-02-08 12:12:43.000 039 33456.48 366.07 2275.68 26.90 2012-02-08 12:12:44.000 039 33456.45 366.04 2275.68 26.90 2012-02-08 12:12:45.000 039 33456.55 366.07 2275.68 26.90 2012-02-08 12:12:46.000 039 33456.50 366.06 2275.64 26.90 2012-02-08 12:12:47.000 039 33456.53 366.05 2275.70 26.90 2012-02-08 12:12:48.000 039 33456.46 366.05 2275.64 26.90 2012-02-08 12:12:48.000 039 33456.44 366.07 2275.67 26.90 2012-02-08 12:12:50.000 039 33456.47 366.07 2275.66 26.90 2012-02-08 12:12:51.000 039 33456.41 366.09 2275.68 26.90 2012-02-08 12:12:52.000 039 33456.37 366.07 2275.65 26.90 2012-02-08 12:12:53.000 039 33456.50 366.06 2275.65 26.90 2012-02-08 12:12:54.000 039 33456.41 366.07 2275.61 26.90 2012-02-08 12:12:55.000 039 33456.45 366.11 2275.65 26.90 2012-02-08 12:12:56.000 039 33456.35 366.13 2275.62 26.90 2012-02-08 12:12:57.000 039 33456.42 366.14 2275.64 26.90 2012-02-08 12:12:58.000 039 33456.39 366.13 2275.52 26.90 2012-02-08 12:12:59.000 039 33456.36 366.15 2275.68 26.90 2012-02-08 12:13:00.000 039 33456.40 366.11 2275.64 26.90 2012-02-08 12:13:01.000 039 33456.32 366.13 2275.70 26.90 2012-02-08 12:13:01.000 039 33456.33 366.18 2275.64 26.90 2012-02-08 12:13:03.000 039 33456.23 366.14 2275.61 26.90 2012-02-08 12:13:04.000 039 33456.25 366.13 2275.73 26.90 2012-02-08 12:13:05.000 039 33456.29 366.17 2275.73 26.90 2012-02-08 12:13:06.000 039 33456.23 366.19 2275.66 26.90 2012-02-08 12:13:07.000 039 33456.29 366.22 2275.63 26.90 2012-02-08 12:13:08.000 039 33456.26 366.17 2275.63 26.90 2012-02-08 12:13:09.000 039 33456.28 366.19 2275.61 26.90 2012-02-08 12:13:10.000 039 33456.26 366.17 2275.75 26.90 2012-02-08 12:13:11.000 039 33456.21 366.15 2275.69 26.90 2012-02-08 12:13:12.000 039 33456.20 366.13 2275.73 26.90 2012-02-08 12:13:13.000 039 33456.26 366.13 2275.84 26.90 2012-02-08 12:13:14.000 039 33456.23 366.21 2275.73 26.90 2012-02-08 12:13:15.000 039 33456.23 366.14 2275.72 26.90 2012-02-08 12:13:16.000 039 33456.23 366.16 2275.71 26.90 2012-02-08 12:13:17.000 039 33456.22 366.15 2275.74 26.90 2012-02-08 12:13:18.000 039 33456.20 366.13 2275.77 26.90 2012-02-08 12:13:19.000 039 33456.24 366.18 2275.68 26.90 2012-02-08 12:13:20.000 039 33456.24 366.15 2275.81 26.90 2012-02-08 12:13:21.000 039 33456.29 366.14 2275.72 26.90 2012-02-08 12:13:22.000 039 33456.21 366.16 2275.72 26.90 2012-02-08 12:13:23.000 039 33456.26 366.18 2275.72 26.90 2012-02-08 12:13:24.000 039 33456.20 366.17 2275.79 26.90 2012-02-08 12:13:25.000 039 33456.23 366.19 2275.75 26.90 2012-02-08 12:13:26.000 039 33456.14 366.17 2275.74 26.90 2012-02-08 12:13:27.000 039 33456.16 366.17 2275.79 26.90 2012-02-08 12:13:28.000 039 33456.26 366.16 2275.73 26.90 2012-02-08 12:13:29.000 039 33456.14 366.21 2275.84 26.90 2012-02-08 12:13:30.000 039 33456.11 366.17 2275.80 26.90 2012-02-08 12:13:31.000 039 33456.23 366.21 2275.65 26.90 2012-02-08 12:13:32.000 039 33456.24 366.19 2275.82 26.90 2012-02-08 12:13:33.000 039 33456.18 366.18 2275.75 26.90 2012-02-08 12:13:34.000 039 33456.16 366.20 2275.89 26.90 2012-02-08 12:13:35.000 039 33456.03 366.20 2275.75 26.90 2012-02-08 12:13:36.000 039 33456.07 366.23 2275.73 26.90 2012-02-08 12:13:37.000 039 33456.15 366.25 2275.81 26.90 2012-02-08 12:13:38.000 039 33456.11 366.21 2275.79 26.90 2012-02-08 12:13:39.000 039 33455.97 366.22 2275.72 26.90 2012-02-08 12:13:40.000 039 33456.04 366.24 2275.84 26.90 2012-02-08 12:13:41.000 039 33456.09 366.26 2275.86 26.90 2012-02-08 12:13:42.000 039 33456.06 366.27 2275.84 26.90 2012-02-08 12:13:42.000 039 33456.01 366.24 2275.84 26.90 2012-02-08 12:13:44.000 039 33455.98 366.30 2275.83 26.90 2012-02-08 12:13:45.000 039 33455.98 366.32 2275.85 26.90 2012-02-08 12:13:46.000 039 33456.01 366.35 2275.84 26.90 2012-02-08 12:13:47.000 039 33456.06 366.34 2275.88 26.90 2012-02-08 12:13:48.000 039 33455.95 366.30 2275.89 26.90 2012-02-08 12:13:49.000 039 33455.96 366.34 2275.93 26.90 2012-02-08 12:13:50.000 039 33455.93 366.32 2275.95 26.90 2012-02-08 12:13:51.000 039 33456.00 366.35 2275.87 26.90 2012-02-08 12:13:52.000 039 33455.84 366.33 2275.86 26.90 2012-02-08 12:13:53.000 039 33455.96 366.30 2275.94 26.90 2012-02-08 12:13:54.000 039 33455.92 366.32 2275.93 26.90 2012-02-08 12:13:55.000 039 33455.83 366.31 2276.01 26.90 2012-02-08 12:13:55.000 039 33455.85 366.33 2275.92 26.90 2012-02-08 12:13:57.000 039 33455.89 366.29 2275.95 26.90 2012-02-08 12:13:58.000 039 33455.91 366.36 2276.01 26.90 2012-02-08 12:13:59.000 039 33455.77 366.32 2275.98 26.90 2012-02-08 12:14:00.000 039 33455.76 366.34 2275.99 26.90 2012-02-08 12:14:01.000 039 33455.93 366.29 2275.83 26.90 2012-02-08 12:14:02.000 039 33455.83 366.31 2276.02 26.90 2012-02-08 12:14:03.000 039 33455.92 366.30 2275.96 26.90 2012-02-08 12:14:04.000 039 33455.89 366.31 2275.99 26.90 2012-02-08 12:14:05.000 039 33455.75 366.34 2275.98 26.90 2012-02-08 12:14:06.000 039 33455.81 366.32 2275.94 26.90 2012-02-08 12:14:07.000 039 33455.88 366.29 2276.06 26.90 2012-02-08 12:14:08.000 039 33455.89 366.28 2276.05 26.90 2012-02-08 12:14:09.000 039 33455.91 366.31 2276.05 26.90 2012-02-08 12:14:10.000 039 33455.86 366.34 2276.03 26.90 2012-02-08 12:14:11.000 039 33455.90 366.31 2276.07 26.90 2012-02-08 12:14:12.000 039 33455.83 366.30 2276.07 26.90 2012-02-08 12:14:13.000 039 33455.82 366.31 2276.03 26.90 2012-02-08 12:14:14.000 039 33455.82 366.31 2276.03 26.90 2012-02-08 12:14:15.000 039 33455.83 366.35 2276.09 26.90 2012-02-08 12:14:16.000 039 33455.71 366.35 2276.01 26.90 2012-02-08 12:14:17.000 039 33455.83 366.31 2276.09 26.90 2012-02-08 12:14:18.000 039 33455.75 366.32 2276.11 26.90 2012-02-08 12:14:19.000 039 33455.66 366.32 2276.10 26.90 2012-02-08 12:14:20.000 039 33455.68 366.34 2276.07 26.90 2012-02-08 12:14:21.000 039 33455.82 366.35 2276.12 26.90 2012-02-08 12:14:22.000 039 33455.66 366.36 2276.10 26.90 2012-02-08 12:14:23.000 039 33455.72 366.35 2276.07 26.90 2012-02-08 12:14:24.000 039 33455.67 366.34 2276.08 26.90 2012-02-08 12:14:25.000 039 33455.60 366.37 2276.06 26.90 2012-02-08 12:14:26.000 039 33455.64 366.30 2276.12 26.90 2012-02-08 12:14:27.000 039 33455.71 366.36 2276.14 26.90 2012-02-08 12:14:28.000 039 33455.55 366.36 2276.22 26.90 2012-02-08 12:14:29.000 039 33455.62 366.39 2276.11 26.90 2012-02-08 12:14:30.000 039 33455.58 366.37 2276.14 26.90 2012-02-08 12:14:31.000 039 33455.58 366.39 2276.20 26.90 2012-02-08 12:14:32.000 039 33455.59 366.38 2276.11 26.90 2012-02-08 12:14:33.000 039 33455.54 366.41 2276.10 26.90 2012-02-08 12:14:34.000 039 33455.42 366.36 2276.16 26.90 2012-02-08 12:14:35.000 039 33455.52 366.38 2276.17 26.90 2012-02-08 12:14:36.000 039 33455.48 366.37 2276.15 26.90 2012-02-08 12:14:36.000 039 33455.35 366.41 2276.15 26.90 2012-02-08 12:14:38.000 039 33455.40 366.40 2276.22 26.90 2012-02-08 12:14:39.000 039 33455.42 366.43 2276.27 26.90 2012-02-08 12:14:40.000 039 33455.33 366.40 2276.28 26.90 2012-02-08 12:14:41.000 039 33455.40 366.42 2276.26 26.90 2012-02-08 12:14:42.000 039 33455.30 366.40 2276.25 26.90 2012-02-08 12:14:43.000 039 33455.24 366.45 2276.29 26.90 2012-02-08 12:14:44.000 039 33455.31 366.46 2276.29 26.90 2012-02-08 12:14:45.000 039 33455.22 366.44 2276.25 26.90 2012-02-08 12:14:46.000 039 33455.17 366.43 2276.28 26.90 2012-02-08 12:14:47.000 039 33455.33 366.42 2276.25 26.90 2012-02-08 12:14:48.000 039 33455.35 366.43 2276.27 26.90 2012-02-08 12:14:49.000 039 33455.18 366.45 2276.30 26.90 2012-02-08 12:14:49.000 039 33455.15 366.40 2276.37 26.90 2012-02-08 12:14:51.000 039 33455.11 366.44 2276.30 26.90 2012-02-08 12:14:52.000 039 33455.11 366.47 2276.29 26.90 2012-02-08 12:14:53.000 039 33455.09 366.41 2276.44 26.90 2012-02-08 12:14:54.000 039 33455.13 366.41 2276.42 26.90 2012-02-08 12:14:55.000 039 33455.04 366.45 2276.37 26.90 2012-02-08 12:14:56.000 039 33455.10 366.45 2276.34 26.90 2012-02-08 12:14:57.000 039 33454.94 366.46 2276.45 26.90 2012-02-08 12:14:58.000 039 33455.01 366.46 2276.48 26.90 2012-02-08 12:14:59.000 039 33455.00 366.44 2276.36 26.90 2012-02-08 12:15:00.000 039 33454.99 366.41 2276.34 26.90 2012-02-08 12:15:01.000 039 33454.98 366.45 2276.43 26.90 2012-02-08 12:15:02.000 039 33454.95 366.42 2276.45 26.90 2012-02-08 12:15:03.000 039 33454.91 366.43 2276.45 26.90 2012-02-08 12:15:04.000 039 33454.83 366.44 2276.37 26.90 2012-02-08 12:15:05.000 039 33454.77 366.40 2276.44 26.90 2012-02-08 12:15:06.000 039 33454.82 366.43 2276.41 26.90 2012-02-08 12:15:07.000 039 33454.76 366.41 2276.47 26.90 2012-02-08 12:15:08.000 039 33454.81 366.42 2276.44 26.90 2012-02-08 12:15:09.000 039 33454.65 366.43 2276.45 26.90 2012-02-08 12:15:10.000 039 33454.82 366.42 2276.46 26.90 2012-02-08 12:15:11.000 039 33454.77 366.43 2276.46 26.90 2012-02-08 12:15:12.000 039 33454.74 366.40 2276.52 26.90 2012-02-08 12:15:13.000 039 33454.61 366.40 2276.49 26.90 2012-02-08 12:15:14.000 039 33454.67 366.42 2276.55 26.90 2012-02-08 12:15:15.000 039 33454.60 366.43 2276.55 26.90 2012-02-08 12:15:16.000 039 33454.59 366.43 2276.56 26.90 2012-02-08 12:15:17.000 039 33454.45 366.39 2276.59 26.90 2012-02-08 12:15:18.000 039 33454.51 366.36 2276.59 26.90 2012-02-08 12:15:19.000 039 33454.44 366.39 2276.60 26.90 2012-02-08 12:15:20.000 039 33454.52 366.43 2276.57 26.90 2012-02-08 12:15:21.000 039 33454.42 366.42 2276.61 26.90 2012-02-08 12:15:22.000 039 33454.43 366.41 2276.64 26.90 2012-02-08 12:15:23.000 039 33454.36 366.37 2276.66 26.90 2012-02-08 12:15:24.000 039 33454.31 366.36 2276.68 26.90 2012-02-08 12:15:25.000 039 33454.39 366.42 2276.64 26.90 2012-02-08 12:15:26.000 039 33454.34 366.38 2276.70 26.90 2012-02-08 12:15:27.000 039 33454.31 366.41 2276.68 26.90 2012-02-08 12:15:28.000 039 33454.31 366.38 2276.70 26.90 2012-02-08 12:15:29.000 039 33454.29 366.39 2276.67 26.90 2012-02-08 12:15:30.000 039 33454.19 366.36 2276.64 26.90 2012-02-08 12:15:30.000 039 33454.27 366.38 2276.73 26.90 2012-02-08 12:15:32.000 039 33454.24 366.38 2276.79 26.90 2012-02-08 12:15:33.000 039 33454.15 366.37 2276.67 26.90 2012-02-08 12:15:34.000 039 33454.18 366.39 2276.75 26.90 2012-02-08 12:15:35.000 039 33454.11 366.34 2276.74 26.90 2012-02-08 12:15:36.000 039 33454.15 366.35 2276.74 26.90 2012-02-08 12:15:37.000 039 33454.09 366.38 2276.80 26.90 2012-02-08 12:15:38.000 039 33454.12 366.32 2276.85 26.90 2012-02-08 12:15:39.000 039 33454.11 366.33 2276.76 26.90 2012-02-08 12:15:40.000 039 33454.16 366.36 2276.80 26.90 2012-02-08 12:15:41.000 039 33454.08 366.36 2276.86 26.90 2012-02-08 12:15:42.000 039 33454.04 366.32 2276.82 26.90 2012-02-08 12:15:43.000 039 33453.98 366.30 2276.94 26.90 2012-02-08 12:15:43.000 039 33453.95 366.35 2276.86 26.90 2012-02-08 12:15:45.000 039 33453.99 366.32 2276.87 26.90 2012-02-08 12:15:46.000 039 33453.96 366.31 2276.92 26.90 2012-02-08 12:15:47.000 039 33453.90 366.29 2276.81 26.90 2012-02-08 12:15:48.000 039 33453.88 366.29 2276.81 26.90 2012-02-08 12:15:49.000 039 33453.88 366.27 2276.89 26.90 2012-02-08 12:15:50.000 039 33453.85 366.27 2276.89 26.90 2012-02-08 12:15:51.000 039 33453.89 366.24 2276.93 26.90 2012-02-08 12:15:52.000 039 33453.83 366.24 2276.95 26.90 2012-02-08 12:15:53.000 039 33453.75 366.31 2276.83 26.90 2012-02-08 12:15:54.000 039 33453.88 366.24 2276.88 26.90 2012-02-08 12:15:55.000 039 33453.87 366.31 2276.88 26.90 2012-02-08 12:15:56.000 039 33453.80 366.23 2276.96 26.90 2012-02-08 12:15:57.000 039 33453.78 366.27 2276.96 26.90 2012-02-08 12:15:58.000 039 33453.80 366.23 2276.93 26.90 2012-02-08 12:15:59.000 039 33453.71 366.24 2276.92 26.90 2012-02-08 12:16:00.000 039 33453.75 366.24 2276.90 26.90 2012-02-08 12:16:01.000 039 33453.69 366.23 2276.98 26.90 2012-02-08 12:16:02.000 039 33453.82 366.29 2276.91 26.90 2012-02-08 12:16:03.000 039 33453.72 366.25 2276.98 26.90 2012-02-08 12:16:04.000 039 33453.71 366.25 2276.94 26.90 2012-02-08 12:16:05.000 039 33453.84 366.25 2277.02 26.90 2012-02-08 12:16:06.000 039 33453.74 366.24 2277.02 26.90 2012-02-08 12:16:07.000 039 33453.67 366.22 2277.01 26.90 2012-02-08 12:16:08.000 039 33453.74 366.21 2277.07 26.90 2012-02-08 12:16:09.000 039 33453.67 366.24 2277.10 26.90 2012-02-08 12:16:10.000 039 33453.75 366.21 2277.00 26.90 2012-02-08 12:16:11.000 039 33453.83 366.22 2276.99 26.90 2012-02-08 12:16:12.000 039 33453.83 366.20 2276.95 26.90 2012-02-08 12:16:13.000 039 33453.75 366.20 2277.06 26.90 2012-02-08 12:16:14.000 039 33453.77 366.17 2277.01 26.90 2012-02-08 12:16:15.000 039 33453.95 366.17 2276.93 26.90 2012-02-08 12:16:16.000 039 33453.73 366.19 2277.04 26.90 2012-02-08 12:16:17.000 039 33453.91 366.19 2276.97 26.90 2012-02-08 12:16:18.000 039 33453.87 366.18 2277.07 26.90 2012-02-08 12:16:19.000 039 33453.90 366.19 2276.98 26.90 2012-02-08 12:16:20.000 039 33453.97 366.17 2277.04 26.90 2012-02-08 12:16:21.000 039 33453.92 366.18 2276.98 26.90 2012-02-08 12:16:22.000 039 33454.07 366.15 2277.03 26.90 2012-02-08 12:16:23.000 039 33454.01 366.16 2276.94 26.90 2012-02-08 12:16:24.000 039 33454.00 366.14 2276.88 26.90 2012-02-08 12:16:24.000 039 33454.09 366.15 2276.95 26.90 2012-02-08 12:16:26.000 039 33454.02 366.11 2277.05 26.90 2012-02-08 12:16:27.000 039 33454.12 366.16 2276.95 26.90 2012-02-08 12:16:28.000 039 33454.18 366.15 2276.96 26.90 2012-02-08 12:16:29.000 039 33454.12 366.10 2276.83 26.90 2012-02-08 12:16:30.000 039 33454.22 366.13 2276.82 26.90 2012-02-08 12:16:31.000 039 33454.25 366.07 2277.01 26.90 2012-02-08 12:16:32.000 039 33454.27 366.11 2276.92 26.90 2012-02-08 12:16:33.000 039 33454.24 366.09 2276.93 26.90 2012-02-08 12:16:34.000 039 33454.33 366.10 2276.91 26.90 2012-02-08 12:16:35.000 039 33454.25 366.13 2276.82 26.90 2012-02-08 12:16:36.000 039 33454.31 366.11 2276.80 26.90 2012-02-08 12:16:37.000 039 33454.40 366.16 2276.89 26.90 2012-02-08 12:16:37.000 039 33454.42 366.11 2276.82 26.90 2012-02-08 12:16:39.000 039 33454.46 366.10 2276.86 26.90 2012-02-08 12:16:40.000 039 33454.48 366.16 2276.84 26.90 2012-02-08 12:16:41.000 039 33454.52 366.19 2276.78 26.90 2012-02-08 12:16:42.000 039 33454.54 366.17 2276.85 26.90 2012-02-08 12:16:43.000 039 33454.59 366.11 2276.78 26.90 2012-02-08 12:16:44.000 039 33454.58 366.16 2276.74 26.90 2012-02-08 12:16:45.000 039 33454.62 366.12 2276.74 26.90 2012-02-08 12:16:46.000 039 33454.70 366.11 2276.67 26.90 2012-02-08 12:16:47.000 039 33454.62 366.11 2276.73 26.90 2012-02-08 12:16:48.000 039 33454.70 366.11 2276.71 26.90 2012-02-08 12:16:49.000 039 33454.70 366.15 2276.72 26.90 2012-02-08 12:16:50.000 039 33454.76 366.15 2276.63 26.90 2012-02-08 12:16:51.000 039 33454.82 366.11 2276.66 26.90 2012-02-08 12:16:52.000 039 33454.82 366.08 2276.62 26.90 2012-02-08 12:16:53.000 039 33454.84 366.13 2276.64 26.90 2012-02-08 12:16:54.000 039 33454.92 366.09 2276.62 26.90 2012-02-08 12:16:55.000 039 33454.84 366.11 2276.64 26.90 2012-02-08 12:16:56.000 039 33454.86 366.13 2276.62 26.90 2012-02-08 12:16:57.000 039 33454.77 366.12 2276.53 26.90 2012-02-08 12:16:58.000 039 33454.94 366.13 2276.67 26.90 2012-02-08 12:16:59.000 039 33454.97 366.17 2276.65 26.90 2012-02-08 12:17:00.000 039 33454.90 366.13 2276.59 26.90 2012-02-08 12:17:01.000 039 33454.94 366.08 2276.59 26.90 2012-02-08 12:17:02.000 039 33455.00 366.15 2276.53 26.90 2012-02-08 12:17:03.000 039 33454.96 366.13 2276.55 26.90 2012-02-08 12:17:04.000 039 33455.01 366.13 2276.48 26.90 2012-02-08 12:17:05.000 039 33455.03 366.13 2276.47 26.90 2012-02-08 12:17:06.000 039 33454.99 366.16 2276.46 26.90 2012-02-08 12:17:07.000 039 33455.06 366.12 2276.47 26.90 2012-02-08 12:17:08.000 039 33455.12 366.13 2276.35 26.90 2012-02-08 12:17:09.000 039 33455.09 366.10 2276.51 26.90 2012-02-08 12:17:10.000 039 33455.15 366.12 2276.40 26.90 2012-02-08 12:17:11.000 039 33455.11 366.13 2276.40 26.90 2012-02-08 12:17:12.000 039 33455.15 366.15 2276.37 26.90 2012-02-08 12:17:13.000 039 33455.12 366.16 2276.43 26.90 2012-02-08 12:17:14.000 039 33455.15 366.17 2276.42 26.90 2012-02-08 12:17:15.000 039 33455.16 366.15 2276.40 26.90 2012-02-08 12:17:16.000 039 33455.08 366.15 2276.37 26.90 2012-02-08 12:17:17.000 039 33455.11 366.16 2276.48 26.90 2012-02-08 12:17:18.000 039 33455.13 366.18 2276.39 26.90 2012-02-08 12:17:18.000 039 33455.15 366.19 2276.35 26.90 2012-02-08 12:17:20.000 039 33455.20 366.19 2276.34 26.90 2012-02-08 12:17:21.000 039 33455.23 366.16 2276.28 26.90 2012-02-08 12:17:22.000 039 33455.20 366.19 2276.36 26.90 2012-02-08 12:17:23.000 039 33455.14 366.22 2276.40 26.90 2012-02-08 12:17:24.000 039 33455.15 366.22 2276.38 26.90 2012-02-08 12:17:25.000 039 33455.17 366.25 2276.36 26.90 2012-02-08 12:17:26.000 039 33455.29 366.23 2276.39 26.90 2012-02-08 12:17:27.000 039 33455.23 366.19 2276.40 26.90 2012-02-08 12:17:28.000 039 33455.24 366.24 2276.44 26.90 2012-02-08 12:17:29.000 039 33455.30 366.24 2276.33 26.90 2012-02-08 12:17:30.000 039 33455.24 366.24 2276.34 26.90 2012-02-08 12:17:31.000 039 33455.27 366.30 2276.33 26.90 2012-02-08 12:17:31.000 039 33455.21 366.20 2276.37 26.90 2012-02-08 12:17:33.000 039 33455.33 366.21 2276.37 26.90 2012-02-08 12:17:34.000 039 33455.27 366.25 2276.37 26.90 2012-02-08 12:17:35.000 039 33455.24 366.26 2276.34 26.90 2012-02-08 12:17:36.000 039 33455.29 366.29 2276.43 26.90 2012-02-08 12:17:37.000 039 33455.18 366.24 2276.39 26.90 2012-02-08 12:17:38.000 039 33455.24 366.29 2276.38 26.90 2012-02-08 12:17:39.000 039 33455.18 366.22 2276.39 26.90 2012-02-08 12:17:40.000 039 33455.20 366.26 2276.35 26.90 2012-02-08 12:17:41.000 039 33455.35 366.30 2276.36 26.90 2012-02-08 12:17:42.000 039 33455.32 366.28 2276.34 26.90 2012-02-08 12:17:43.000 039 33455.26 366.29 2276.34 26.90 2012-02-08 12:17:44.000 039 33455.32 366.27 2276.36 26.90 2012-02-08 12:17:45.000 039 33455.27 366.28 2276.39 26.90 2012-02-08 12:17:46.000 039 33455.33 366.30 2276.24 26.90 2012-02-08 12:17:47.000 039 33455.24 366.29 2276.36 26.90 2012-02-08 12:17:48.000 039 33455.20 366.23 2276.34 26.90 2012-02-08 12:17:49.000 039 33455.29 366.32 2276.33 26.90 2012-02-08 12:17:50.000 039 33455.27 366.33 2276.31 26.90 2012-02-08 12:17:51.000 039 33455.18 366.31 2276.36 26.90 2012-02-08 12:17:52.000 039 33455.29 366.32 2276.34 26.90 2012-02-08 12:17:53.000 039 33455.24 366.30 2276.33 26.90 2012-02-08 12:17:54.000 039 33455.21 366.31 2276.32 26.90 2012-02-08 12:17:55.000 039 33455.25 366.32 2276.29 26.90 2012-02-08 12:17:56.000 039 33455.24 366.33 2276.39 26.90 2012-02-08 12:17:57.000 039 33455.11 366.35 2276.34 26.90 2012-02-08 12:17:58.000 039 33455.18 366.33 2276.39 26.90 2012-02-08 12:17:59.000 039 33455.25 366.40 2276.31 26.90 2012-02-08 12:18:00.000 039 33455.21 366.36 2276.27 26.90 2012-02-08 12:18:01.000 039 33455.14 366.36 2276.34 26.90 2012-02-08 12:18:02.000 039 33455.11 366.38 2276.27 26.90 2012-02-08 12:18:03.000 039 33455.11 366.36 2276.33 26.90 2012-02-08 12:18:04.000 039 33455.08 366.36 2276.33 26.90 2012-02-08 12:18:05.000 039 33455.19 366.44 2276.37 26.90 2012-02-08 12:18:06.000 039 33455.16 366.40 2276.35 26.90 2012-02-08 12:18:07.000 039 33455.12 366.41 2276.32 26.90 2012-02-08 12:18:08.000 039 33455.13 366.42 2276.48 26.90 2012-02-08 12:18:09.000 039 33455.11 366.40 2276.40 26.90 2012-02-08 12:18:10.000 039 33455.12 366.39 2276.42 26.90 2012-02-08 12:18:11.000 039 33455.15 366.44 2276.51 26.90 2012-02-08 12:18:12.000 039 33455.14 366.45 2276.45 26.90 2012-02-08 12:18:12.000 039 33455.17 366.42 2276.49 26.90 2012-02-08 12:18:14.000 039 33455.11 366.43 2276.44 26.90 2012-02-08 12:18:15.000 039 33455.12 366.44 2276.46 26.90 2012-02-08 12:18:16.000 039 33455.11 366.39 2276.48 26.90 2012-02-08 12:18:17.000 039 33455.17 366.39 2276.46 26.90 2012-02-08 12:18:18.000 039 33455.13 366.38 2276.39 26.90 2012-02-08 12:18:19.000 039 33455.08 366.39 2276.49 26.90 2012-02-08 12:18:20.000 039 33455.12 366.40 2276.42 26.90 2012-02-08 12:18:21.000 039 33455.03 366.36 2276.44 26.90 2012-02-08 12:18:22.000 039 33455.03 366.39 2276.58 26.90 2012-02-08 12:18:23.000 039 33455.08 366.39 2276.45 26.90 2012-02-08 12:18:24.000 039 33454.99 366.45 2276.43 26.90 2012-02-08 12:18:25.000 039 33455.02 366.36 2276.45 26.90 2012-02-08 12:18:25.000 039 33454.99 366.36 2276.46 26.90 2012-02-08 12:18:27.000 039 33455.00 366.40 2276.46 26.90 2012-02-08 12:18:28.000 039 33454.98 366.35 2276.51 26.90 2012-02-08 12:18:29.000 039 33454.97 366.37 2276.52 26.90 2012-02-08 12:18:30.000 039 33454.96 366.34 2276.49 26.90 2012-02-08 12:18:31.000 039 33454.90 366.34 2276.57 26.90 2012-02-08 12:18:32.000 039 33454.92 366.44 2276.62 26.90 2012-02-08 12:18:33.000 039 33454.97 366.41 2276.52 26.90 2012-02-08 12:18:34.000 039 33455.00 366.41 2276.72 26.90 2012-02-08 12:18:35.000 039 33454.82 366.43 2276.58 26.90 2012-02-08 12:18:36.000 039 33454.82 366.40 2276.59 26.90 2012-02-08 12:18:37.000 039 33454.85 366.45 2276.59 26.90 2012-02-08 12:18:38.000 039 33454.79 366.45 2276.61 26.90 2012-02-08 12:18:39.000 039 33454.70 366.48 2276.56 26.90 2012-02-08 12:18:40.000 039 33454.77 366.46 2276.58 26.90 2012-02-08 12:18:41.000 039 33454.72 366.47 2276.72 26.90 2012-02-08 12:18:42.000 039 33454.79 366.48 2276.67 26.90 2012-02-08 12:18:43.000 039 33454.74 366.50 2276.63 26.90 2012-02-08 12:18:44.000 039 33454.68 366.55 2276.65 26.90 2012-02-08 12:18:45.000 039 33454.71 366.50 2276.67 26.90 2012-02-08 12:18:46.000 039 33454.58 366.52 2276.61 26.90 2012-02-08 12:18:47.000 039 33454.69 366.53 2276.70 26.90 2012-02-08 12:18:48.000 039 33454.59 366.54 2276.71 26.90 2012-02-08 12:18:49.000 039 33454.66 366.54 2276.77 26.90 2012-02-08 12:18:50.000 039 33454.61 366.55 2276.76 26.90 2012-02-08 12:18:51.000 039 33454.65 366.55 2276.73 26.90 2012-02-08 12:18:52.000 039 33454.67 366.55 2276.71 26.90 2012-02-08 12:18:53.000 039 33454.54 366.54 2276.67 26.90 2012-02-08 12:18:54.000 039 33454.51 366.56 2276.76 26.90 2012-02-08 12:18:55.000 039 33454.63 366.56 2276.82 26.90 2012-02-08 12:18:56.000 039 33454.52 366.62 2276.75 26.90 2012-02-08 12:18:57.000 039 33454.52 366.60 2276.80 26.90 2012-02-08 12:18:58.000 039 33454.45 366.60 2276.80 26.90 2012-02-08 12:18:59.000 039 33454.61 366.61 2276.80 26.90 2012-02-08 12:19:00.000 039 33454.53 366.60 2276.76 26.90 2012-02-08 12:19:01.000 039 33454.47 366.55 2276.82 26.90 2012-02-08 12:19:02.000 039 33454.49 366.59 2276.80 26.90 2012-02-08 12:19:03.000 039 33454.45 366.60 2276.75 26.90 2012-02-08 12:19:04.000 039 33454.42 366.59 2276.77 26.90 2012-02-08 12:19:05.000 039 33454.40 366.56 2276.86 26.90 2012-02-08 12:19:06.000 039 33454.41 366.56 2276.89 26.90 2012-02-08 12:19:06.000 039 33454.41 366.61 2276.85 26.90 2012-02-08 12:19:08.000 039 33454.31 366.65 2276.85 26.90 2012-02-08 12:19:09.000 039 33454.30 366.59 2276.88 26.90 2012-02-08 12:19:10.000 039 33454.46 366.60 2276.98 26.90 2012-02-08 12:19:11.000 039 33454.23 366.61 2276.84 26.90 2012-02-08 12:19:12.000 039 33454.31 366.62 2276.90 26.90 2012-02-08 12:19:13.000 039 33454.28 366.60 2276.88 26.90 2012-02-08 12:19:14.000 039 33454.25 366.61 2276.93 26.90 2012-02-08 12:19:15.000 039 33454.31 366.65 2276.84 26.90 2012-02-08 12:19:16.000 039 33454.13 366.63 2276.93 26.90 2012-02-08 12:19:17.000 039 33454.19 366.65 2276.84 26.90 2012-02-08 12:19:18.000 039 33454.20 366.67 2276.96 26.90 2012-02-08 12:19:19.000 039 33454.11 366.63 2276.93 26.90 2012-02-08 12:19:19.000 039 33454.13 366.70 2277.00 26.90 2012-02-08 12:19:21.000 039 33454.03 366.70 2276.92 26.90 2012-02-08 12:19:22.000 039 33454.00 366.70 2276.95 26.90 2012-02-08 12:19:23.000 039 33454.16 366.72 2276.91 26.90 2012-02-08 12:19:24.000 039 33454.05 366.69 2276.96 26.90 2012-02-08 12:19:25.000 039 33454.03 366.67 2276.91 26.90 2012-02-08 12:19:26.000 039 33454.02 366.68 2277.01 26.90 2012-02-08 12:19:27.000 039 33454.01 366.66 2276.98 26.90 2012-02-08 12:19:28.000 039 33453.92 366.71 2276.98 26.90 2012-02-08 12:19:29.000 039 33453.98 366.70 2277.10 26.90 2012-02-08 12:19:30.000 039 33453.90 366.72 2277.06 26.90 2012-02-08 12:19:31.000 039 33453.92 366.73 2277.08 26.90 2012-02-08 12:19:32.000 039 33453.83 366.67 2277.09 26.90 2012-02-08 12:19:33.000 039 33453.86 366.70 2277.05 26.90 2012-02-08 12:19:34.000 039 33453.89 366.72 2277.05 26.90 2012-02-08 12:19:35.000 039 33453.83 366.71 2277.05 26.90 2012-02-08 12:19:36.000 039 33453.85 366.70 2277.07 26.90 2012-02-08 12:19:37.000 039 33453.86 366.70 2277.04 26.90 2012-02-08 12:19:38.000 039 33453.83 366.72 2276.96 26.90 2012-02-08 12:19:39.000 039 33453.85 366.73 2277.05 26.90 2012-02-08 12:19:40.000 039 33453.72 366.73 2277.05 26.90 2012-02-08 12:19:41.000 039 33453.77 366.69 2277.05 26.90 2012-02-08 12:19:42.000 039 33453.71 366.71 2277.10 26.90 2012-02-08 12:19:43.000 039 33453.74 366.73 2277.14 26.90 2012-02-08 12:19:44.000 039 33453.74 366.73 2277.11 26.90 2012-02-08 12:19:45.000 039 33453.72 366.72 2277.15 26.90 2012-02-08 12:19:46.000 039 33453.75 366.71 2277.21 26.90 2012-02-08 12:19:47.000 039 33453.61 366.76 2277.18 26.90 2012-02-08 12:19:48.000 039 33453.69 366.73 2277.15 26.90 2012-02-08 12:19:49.000 039 33453.65 366.72 2277.21 26.90 2012-02-08 12:19:50.000 039 33453.65 366.71 2277.24 26.90 2012-02-08 12:19:51.000 039 33453.58 366.67 2277.19 26.90 2012-02-08 12:19:52.000 039 33453.67 366.72 2277.17 26.90 2012-02-08 12:19:53.000 039 33453.57 366.69 2277.16 26.90 2012-02-08 12:19:54.000 039 33453.63 366.67 2277.17 26.90 2012-02-08 12:19:55.000 039 33453.59 366.69 2277.20 26.90 2012-02-08 12:19:56.000 039 33453.64 366.71 2277.25 26.90 2012-02-08 12:19:57.000 039 33453.56 366.67 2277.30 26.90 2012-02-08 12:19:58.000 039 33453.51 366.66 2277.28 26.90 2012-02-08 12:19:59.000 039 33453.61 366.72 2277.31 26.90 2012-02-08 12:20:00.000 039 33453.53 366.66 2277.32 26.90 2012-02-08 12:20:00.000 039 33453.57 366.68 2277.31 26.90 2012-02-08 12:20:02.000 039 33453.53 366.66 2277.34 26.90 2012-02-08 12:20:03.000 039 33453.41 366.71 2277.31 26.90 2012-02-08 12:20:04.000 039 33453.57 366.67 2277.23 26.90 2012-02-08 12:20:05.000 039 33453.55 366.67 2277.32 26.90 2012-02-08 12:20:06.000 039 33453.44 366.71 2277.33 26.90 2012-02-08 12:20:07.000 039 33453.50 366.71 2277.27 26.90 2012-02-08 12:20:08.000 039 33453.51 366.70 2277.36 26.90 2012-02-08 12:20:09.000 039 33453.47 366.75 2277.30 26.90 2012-02-08 12:20:10.000 039 33453.43 366.69 2277.33 26.90 2012-02-08 12:20:11.000 039 33453.47 366.68 2277.33 26.90 2012-02-08 12:20:12.000 039 33453.40 366.70 2277.34 26.90 2012-02-08 12:20:13.000 039 33453.38 366.71 2277.28 26.90 2012-02-08 12:20:13.000 039 33453.40 366.72 2277.42 26.90 2012-02-08 12:20:15.000 039 33453.31 366.74 2277.35 26.90 2012-02-08 12:20:16.000 039 33453.42 366.69 2277.42 26.90 2012-02-08 12:20:17.000 039 33453.25 366.70 2277.37 26.90 2012-02-08 12:20:18.000 039 33453.25 366.68 2277.38 26.90 2012-02-08 12:20:19.000 039 33453.27 366.70 2277.43 26.90 2012-02-08 12:20:20.000 039 33453.38 366.67 2277.33 26.90 2012-02-08 12:20:21.000 039 33453.31 366.68 2277.34 26.90 2012-02-08 12:20:22.000 039 33453.28 366.70 2277.37 26.90 2012-02-08 12:20:23.000 039 33453.24 366.69 2277.41 26.90 2012-02-08 12:20:24.000 039 33453.27 366.67 2277.41 26.90 2012-02-08 12:20:25.000 039 33453.31 366.69 2277.39 26.90 2012-02-08 12:20:26.000 039 33453.19 366.69 2277.39 26.90 2012-02-08 12:20:27.000 039 33453.27 366.65 2277.42 26.90 2012-02-08 12:20:28.000 039 33453.22 366.70 2277.38 26.90 2012-02-08 12:20:29.000 039 33453.28 366.65 2277.42 26.90 2012-02-08 12:20:30.000 039 33453.25 366.66 2277.47 26.90 2012-02-08 12:20:31.000 039 33453.24 366.66 2277.40 26.90 2012-02-08 12:20:32.000 039 33453.22 366.66 2277.38 26.90 2012-02-08 12:20:33.000 039 33453.17 366.70 2277.43 26.90 2012-02-08 12:20:34.000 039 33453.13 366.68 2277.47 26.90 2012-02-08 12:20:35.000 039 33453.27 366.67 2277.48 26.90 2012-02-08 12:20:36.000 039 33453.17 366.66 2277.44 26.90 2012-02-08 12:20:37.000 039 33453.21 366.72 2277.45 26.90 2012-02-08 12:20:38.000 039 33453.13 366.70 2277.43 26.90 2012-02-08 12:20:39.000 039 33453.07 366.72 2277.41 26.90 2012-02-08 12:20:40.000 039 33453.20 366.69 2277.46 26.90 2012-02-08 12:20:41.000 039 33453.00 366.74 2277.50 26.90 2012-02-08 12:20:42.000 039 33453.18 366.74 2277.46 26.90 2012-02-08 12:20:43.000 039 33453.18 366.68 2277.47 26.90 2012-02-08 12:20:44.000 039 33453.16 366.68 2277.51 26.90 2012-02-08 12:20:45.000 039 33453.15 366.69 2277.44 26.90 2012-02-08 12:20:46.000 039 33453.12 366.66 2277.55 26.90 2012-02-08 12:20:47.000 039 33453.15 366.69 2277.39 26.90 2012-02-08 12:20:48.000 039 33453.21 366.63 2277.42 26.90 2012-02-08 12:20:49.000 039 33453.10 366.66 2277.39 26.90 2012-02-08 12:20:50.000 039 33453.16 366.65 2277.45 26.90 2012-02-08 12:20:51.000 039 33453.12 366.66 2277.45 26.90 2012-02-08 12:20:52.000 039 33452.99 366.64 2277.46 26.90 2012-02-08 12:20:53.000 039 33453.07 366.65 2277.51 26.89 2012-02-08 12:20:54.000 039 33453.07 366.65 2277.46 26.89 2012-02-08 12:20:54.000 039 33453.12 366.69 2277.49 26.89 2012-02-08 12:20:56.000 039 33453.08 366.64 2277.48 26.90 2012-02-08 12:20:57.000 039 33453.15 366.60 2277.44 26.89 2012-02-08 12:20:58.000 039 33453.01 366.63 2277.59 26.89 2012-02-08 12:20:59.000 039 33452.99 366.63 2277.45 26.89 2012-02-08 12:21:00.000 039 33452.96 366.63 2277.52 26.89 2012-02-08 12:21:01.000 039 33453.02 366.72 2277.53 26.90 2012-02-08 12:21:02.000 039 33452.99 366.67 2277.50 26.89 2012-02-08 12:21:03.000 039 33453.00 366.64 2277.47 26.90 2012-02-08 12:21:04.000 039 33453.00 366.66 2277.46 26.90 2012-02-08 12:21:05.000 039 33452.94 366.64 2277.53 26.90 2012-02-08 12:21:06.000 039 33452.94 366.62 2277.54 26.90 2012-02-08 12:21:07.000 039 33452.94 366.67 2277.61 26.89 2012-02-08 12:21:07.000 039 33452.93 366.64 2277.51 26.89 2012-02-08 12:21:09.000 039 33452.92 366.64 2277.50 26.90 2012-02-08 12:21:10.000 039 33452.96 366.66 2277.67 26.90 2012-02-08 12:21:11.000 039 33453.01 366.61 2277.60 26.90 2012-02-08 12:21:12.000 039 33452.88 366.62 2277.51 26.90 2012-02-08 12:21:13.000 039 33452.90 366.59 2277.57 26.89 2012-02-08 12:21:14.000 039 33452.99 366.64 2277.60 26.90 2012-02-08 12:21:15.000 039 33452.94 366.63 2277.51 26.90 2012-02-08 12:21:16.000 039 33452.97 366.59 2277.48 26.90 2012-02-08 12:21:17.000 039 33452.99 366.61 2277.62 26.90 2012-02-08 12:21:18.000 039 33452.87 366.57 2277.55 26.90 2012-02-08 12:21:19.000 039 33452.97 366.62 2277.57 26.90 2012-02-08 12:21:20.000 039 33452.89 366.59 2277.48 26.90 2012-02-08 12:21:21.000 039 33452.83 366.58 2277.58 26.90 2012-02-08 12:21:22.000 039 33452.93 366.64 2277.60 26.90 2012-02-08 12:21:23.000 039 33452.91 366.60 2277.63 26.90 2012-02-08 12:21:24.000 039 33452.85 366.61 2277.56 26.90 2012-02-08 12:21:25.000 039 33452.81 366.61 2277.61 26.90 2012-02-08 12:21:26.000 039 33452.87 366.62 2277.48 26.90 2012-02-08 12:21:27.000 039 33452.78 366.60 2277.55 26.90 2012-02-08 12:21:28.000 039 33452.99 366.63 2277.48 26.89 2012-02-08 12:21:29.000 039 33452.94 366.57 2277.64 26.90 2012-02-08 12:21:30.000 039 33452.87 366.58 2277.60 26.90 2012-02-08 12:21:31.000 039 33452.81 366.59 2277.58 26.89 2012-02-08 12:21:32.000 039 33452.93 366.62 2277.56 26.90 2012-02-08 12:21:33.000 039 33452.90 366.58 2277.51 26.90 2012-02-08 12:21:34.000 039 33452.80 366.58 2277.55 26.90 2012-02-08 12:21:35.000 039 33452.87 366.61 2277.55 26.90 2012-02-08 12:21:36.000 039 33452.78 366.62 2277.48 26.90 2012-02-08 12:21:37.000 039 33452.88 366.63 2277.59 26.89 2012-02-08 12:21:38.000 039 33452.81 366.62 2277.57 26.89 2012-02-08 12:21:39.000 039 33452.81 366.63 2277.58 26.89 2012-02-08 12:21:40.000 039 33452.91 366.57 2277.61 26.89 2012-02-08 12:21:41.000 039 33452.83 366.57 2277.61 26.90 2012-02-08 12:21:42.000 039 33452.82 366.57 2277.66 26.89 2012-02-08 12:21:43.000 039 33452.91 366.61 2277.56 26.89 2012-02-08 12:21:44.000 039 33452.82 366.56 2277.55 26.89 2012-02-08 12:21:45.000 039 33452.76 366.58 2277.57 26.90 2012-02-08 12:21:46.000 039 33452.98 366.56 2277.55 26.90 2012-02-08 12:21:47.000 039 33452.85 366.56 2277.60 26.89 2012-02-08 12:21:48.000 039 33452.84 366.52 2277.54 26.89 2012-02-08 12:21:48.000 039 33452.87 366.51 2277.57 26.89 2012-02-08 12:21:50.000 039 33452.91 366.57 2277.61 26.89 2012-02-08 12:21:51.000 039 33452.79 366.55 2277.61 26.89 2012-02-08 12:21:52.000 039 33452.97 366.50 2277.72 26.89 2012-02-08 12:21:53.000 039 33452.84 366.55 2277.58 26.90 2012-02-08 12:21:54.000 039 33452.84 366.55 2277.54 26.90 2012-02-08 12:21:55.000 039 33452.97 366.53 2277.57 26.89 2012-02-08 12:21:56.000 039 33452.83 366.48 2277.57 26.89 2012-02-08 12:21:57.000 039 33452.89 366.52 2277.59 26.89 2012-02-08 12:21:58.000 039 33452.97 366.51 2277.58 26.89 2012-02-08 12:21:59.000 039 33452.97 366.51 2277.57 26.89 2012-02-08 12:22:00.000 039 33452.94 366.46 2277.58 26.89 2012-02-08 12:22:01.000 039 33452.97 366.48 2277.58 26.89 2012-02-08 12:22:01.000 039 33452.99 366.48 2277.51 26.89 2012-02-08 12:22:03.000 039 33452.99 366.46 2277.63 26.89 2012-02-08 12:22:04.000 039 33452.88 366.47 2277.57 26.89 2012-02-08 12:22:05.000 039 33453.00 366.46 2277.58 26.89 2012-02-08 12:22:06.000 039 33452.96 366.42 2277.57 26.89 2012-02-08 12:22:07.000 039 33452.94 366.45 2277.60 26.90 2012-02-08 12:22:08.000 039 33452.97 366.45 2277.54 26.90 2012-02-08 12:22:09.000 039 33452.93 366.44 2277.48 26.90 2012-02-08 12:22:10.000 039 33453.04 366.42 2277.55 26.90 2012-02-08 12:22:11.000 039 33453.10 366.46 2277.51 26.89 2012-02-08 12:22:12.000 039 33453.06 366.45 2277.58 26.90 2012-02-08 12:22:13.000 039 33452.97 366.46 2277.57 26.90 2012-02-08 12:22:14.000 039 33452.94 366.43 2277.56 26.90 2012-02-08 12:22:15.000 039 33453.00 366.42 2277.49 26.90 2012-02-08 12:22:16.000 039 33453.03 366.42 2277.48 26.90 2012-02-08 12:22:17.000 039 33453.06 366.44 2277.57 26.90 2012-02-08 12:22:18.000 039 33452.91 366.45 2277.50 26.90 2012-02-08 12:22:19.000 039 33452.93 366.40 2277.44 26.90 2012-02-08 12:22:20.000 039 33452.94 366.36 2277.53 26.90 2012-02-08 12:22:21.000 039 33452.91 366.39 2277.51 26.90 2012-02-08 12:22:22.000 039 33453.01 366.38 2277.53 26.90 2012-02-08 12:22:23.000 039 33453.00 366.40 2277.58 26.90 2012-02-08 12:22:24.000 039 33453.00 366.40 2277.54 26.90 2012-02-08 12:22:25.000 039 33452.97 366.40 2277.50 26.90 2012-02-08 12:22:26.000 039 33453.00 366.39 2277.39 26.90 2012-02-08 12:22:27.000 039 33453.02 366.38 2277.47 26.90 2012-02-08 12:22:28.000 039 33452.95 366.41 2277.45 26.90 2012-02-08 12:22:29.000 039 33452.94 366.39 2277.53 26.89 2012-02-08 12:22:30.000 039 33453.00 366.39 2277.47 26.89 2012-02-08 12:22:31.000 039 33452.94 366.39 2277.52 26.90 2012-02-08 12:22:32.000 039 33453.09 366.39 2277.49 26.89 2012-02-08 12:22:33.000 039 33452.95 366.40 2277.49 26.89 2012-02-08 12:22:34.000 039 33452.99 366.38 2277.54 26.90 2012-02-08 12:22:35.000 039 33452.93 366.41 2277.42 26.89 2012-02-08 12:22:36.000 039 33452.98 366.43 2277.48 26.89 2012-02-08 12:22:37.000 039 33453.03 366.36 2277.51 26.89 2012-02-08 12:22:38.000 039 33453.00 366.41 2277.48 26.89 2012-02-08 12:22:39.000 039 33452.93 366.35 2277.43 26.89 2012-02-08 12:22:40.000 039 33452.97 366.38 2277.54 26.89 2012-02-08 12:22:41.000 039 33452.94 366.37 2277.54 26.89 2012-02-08 12:22:42.000 039 33452.87 366.39 2277.55 26.89 2012-02-08 12:22:42.000 039 33452.91 366.42 2277.48 26.89 2012-02-08 12:22:44.000 039 33452.88 366.36 2277.54 26.89 2012-02-08 12:22:45.000 039 33452.87 366.37 2277.47 26.89 2012-02-08 12:22:46.000 039 33452.91 366.40 2277.50 26.89 2012-02-08 12:22:47.000 039 33452.81 366.40 2277.52 26.89 2012-02-08 12:22:48.000 039 33452.90 366.44 2277.48 26.89 2012-02-08 12:22:49.000 039 33452.88 366.42 2277.51 26.90 2012-02-08 12:22:50.000 039 33452.85 366.44 2277.52 26.89 2012-02-08 12:22:51.000 039 33452.88 366.40 2277.49 26.89 2012-02-08 12:22:52.000 039 33452.81 366.42 2277.43 26.89 2012-02-08 12:22:53.000 039 33452.87 366.39 2277.56 26.89 2012-02-08 12:22:54.000 039 33452.79 366.37 2277.58 26.89 2012-02-08 12:22:55.000 039 33452.89 366.48 2277.55 26.89 2012-02-08 12:22:55.000 039 33452.90 366.41 2277.53 26.89 2012-02-08 12:22:57.000 039 33452.86 366.41 2277.58 26.89 2012-02-08 12:22:58.000 039 33452.81 366.38 2277.47 26.89 2012-02-08 12:22:59.000 039 33452.87 366.35 2277.64 26.89 2012-02-08 12:23:00.000 039 33452.89 366.33 2277.60 26.89 2012-02-08 12:23:01.000 039 33452.94 366.35 2277.48 26.89 2012-02-08 12:23:02.000 039 33452.93 366.32 2277.64 26.89 2012-02-08 12:23:03.000 039 33452.85 366.38 2277.51 26.89 2012-02-08 12:23:04.000 039 33452.94 366.32 2277.60 26.89 2012-02-08 12:23:05.000 039 33452.94 366.38 2277.58 26.89 2012-02-08 12:23:06.000 039 33452.87 366.37 2277.51 26.89 2012-02-08 12:23:07.000 039 33452.94 366.35 2277.67 26.89 2012-02-08 12:23:08.000 039 33452.87 366.33 2277.53 26.89 2012-02-08 12:23:09.000 039 33452.82 366.33 2277.60 26.89 2012-02-08 12:23:10.000 039 33452.92 366.35 2277.55 26.89 2012-02-08 12:23:11.000 039 33452.87 366.35 2277.56 26.89 2012-02-08 12:23:12.000 039 33452.87 366.32 2277.54 26.89 2012-02-08 12:23:13.000 039 33452.92 366.35 2277.45 26.89 2012-02-08 12:23:14.000 039 33452.79 366.32 2277.52 26.89 2012-02-08 12:23:15.000 039 33452.68 366.34 2277.60 26.89 2012-02-08 12:23:16.000 039 33452.91 366.36 2277.63 26.89 2012-02-08 12:23:17.000 039 33452.81 366.31 2277.59 26.89 2012-02-08 12:23:18.000 039 33452.81 366.36 2277.55 26.89 2012-02-08 12:23:19.000 039 33452.72 366.33 2277.56 26.89 2012-02-08 12:23:20.000 039 33452.80 366.34 2277.58 26.89 2012-02-08 12:23:21.000 039 33452.76 366.32 2277.54 26.89 2012-02-08 12:23:22.000 039 33452.79 366.31 2277.55 26.89 2012-02-08 12:23:23.000 039 33452.72 366.32 2277.49 26.89 2012-02-08 12:23:24.000 039 33452.74 366.28 2277.49 26.89 2012-02-08 12:23:25.000 039 33452.71 366.31 2277.58 26.89 2012-02-08 12:23:26.000 039 33452.78 366.25 2277.66 26.89 2012-02-08 12:23:27.000 039 33452.72 366.31 2277.59 26.89 2012-02-08 12:23:28.000 039 33452.74 366.27 2277.57 26.89 2012-02-08 12:23:29.000 039 33452.69 366.31 2277.54 26.89 2012-02-08 12:23:30.000 039 33452.73 366.31 2277.59 26.89 2012-02-08 12:23:31.000 039 33452.69 366.27 2277.55 26.89 2012-02-08 12:23:32.000 039 33452.79 366.29 2277.72 26.89 2012-02-08 12:23:33.000 039 33452.75 366.32 2277.63 26.89 2012-02-08 12:23:34.000 039 33452.67 366.31 2277.57 26.89 2012-02-08 12:23:35.000 039 33452.69 366.32 2277.69 26.89 2012-02-08 12:23:36.000 039 33452.67 366.33 2277.69 26.89 2012-02-08 12:23:36.000 039 33452.72 366.33 2277.58 26.89 2012-02-08 12:23:38.000 039 33452.54 366.36 2277.58 26.89 2012-02-08 12:23:39.000 039 33452.61 366.31 2277.64 26.89 2012-02-08 12:23:40.000 039 33452.70 366.40 2277.59 26.90 2012-02-08 12:23:41.000 039 33452.73 366.32 2277.61 26.90 2012-02-08 12:23:42.000 039 33452.57 366.29 2277.67 26.90 2012-02-08 12:23:43.000 039 33452.69 366.31 2277.63 26.90 2012-02-08 12:23:44.000 039 33452.62 366.29 2277.66 26.89 2012-02-08 12:23:45.000 039 33452.63 366.29 2277.62 26.90 2012-02-08 12:23:46.000 039 33452.66 366.32 2277.61 26.90 2012-02-08 12:23:47.000 039 33452.63 366.31 2277.61 26.90 2012-02-08 12:23:48.000 039 33452.58 366.26 2277.56 26.90 2012-02-08 12:23:49.000 039 33452.70 366.26 2277.60 26.89 2012-02-08 12:23:49.000 039 33452.69 366.30 2277.63 26.89 2012-02-08 12:23:51.000 039 33452.71 366.31 2277.73 26.89 2012-02-08 12:23:52.000 039 33452.71 366.27 2277.60 26.89 2012-02-08 12:23:53.000 039 33452.62 366.30 2277.60 26.89 2012-02-08 12:23:54.000 039 33452.63 366.28 2277.63 26.89 2012-02-08 12:23:55.000 039 33452.70 366.27 2277.61 26.89 2012-02-08 12:23:56.000 039 33452.64 366.24 2277.62 26.89 2012-02-08 12:23:57.000 039 33452.62 366.23 2277.60 26.89 2012-02-08 12:23:58.000 039 33452.67 366.25 2277.71 26.89 2012-02-08 12:23:59.000 039 33452.62 366.21 2277.70 26.89 2012-02-08 12:24:00.000 039 33452.56 366.22 2277.62 26.89 2012-02-08 12:24:01.000 039 33452.57 366.22 2277.70 26.89 2012-02-08 12:24:02.000 039 33452.59 366.23 2277.57 26.89 2012-02-08 12:24:03.000 039 33452.58 366.25 2277.73 26.89 2012-02-08 12:24:04.000 039 33452.63 366.21 2277.58 26.89 2012-02-08 12:24:05.000 039 33452.61 366.19 2277.67 26.89 2012-02-08 12:24:06.000 039 33452.64 366.20 2277.67 26.89 2012-02-08 12:24:07.000 039 33452.62 366.19 2277.67 26.89 2012-02-08 12:24:08.000 039 33452.53 366.18 2277.61 26.89 2012-02-08 12:24:09.000 039 33452.58 366.24 2277.61 26.89 2012-02-08 12:24:10.000 039 33452.53 366.22 2277.63 26.89 2012-02-08 12:24:11.000 039 33452.56 366.21 2277.60 26.89 2012-02-08 12:24:12.000 039 33452.55 366.19 2277.63 26.89 2012-02-08 12:24:13.000 039 33452.53 366.24 2277.60 26.89 2012-02-08 12:24:14.000 039 33452.61 366.23 2277.66 26.89 2012-02-08 12:24:15.000 039 33452.54 366.19 2277.48 26.89 2012-02-08 12:24:16.000 039 33452.60 366.20 2277.66 26.89 2012-02-08 12:24:17.000 039 33452.51 366.21 2277.59 26.89 2012-02-08 12:24:18.000 039 33452.47 366.21 2277.58 26.89 2012-02-08 12:24:19.000 039 33452.44 366.24 2277.65 26.89 2012-02-08 12:24:20.000 039 33452.44 366.20 2277.64 26.89 2012-02-08 12:24:21.000 039 33452.46 366.19 2277.62 26.89 2012-02-08 12:24:22.000 039 33452.46 366.23 2277.70 26.89 2012-02-08 12:24:23.000 039 33452.38 366.23 2277.71 26.89 2012-02-08 12:24:24.000 039 33452.36 366.25 2277.66 26.89 2012-02-08 12:24:25.000 039 33452.44 366.22 2277.66 26.89 2012-02-08 12:24:26.000 039 33452.39 366.21 2277.71 26.89 2012-02-08 12:24:27.000 039 33452.40 366.21 2277.67 26.89 2012-02-08 12:24:28.000 039 33452.36 366.21 2277.69 26.89 2012-02-08 12:24:29.000 039 33452.31 366.19 2277.82 26.89 2012-02-08 12:24:30.000 039 33452.28 366.22 2277.70 26.89 2012-02-08 12:24:30.000 039 33452.33 366.27 2277.57 26.89 2012-02-08 12:24:32.000 039 33452.34 366.24 2277.69 26.89 2012-02-08 12:24:33.000 039 33452.39 366.23 2277.68 26.89 2012-02-08 12:24:34.000 039 33452.35 366.24 2277.69 26.89 2012-02-08 12:24:35.000 039 33452.39 366.23 2277.70 26.89 2012-02-08 12:24:36.000 039 33452.29 366.25 2277.70 26.89 2012-02-08 12:24:37.000 039 33452.34 366.29 2277.74 26.89 2012-02-08 12:24:38.000 039 33452.34 366.27 2277.65 26.89 2012-02-08 12:24:39.000 039 33452.35 366.25 2277.74 26.89 2012-02-08 12:24:40.000 039 33452.43 366.29 2277.80 26.89 2012-02-08 12:24:41.000 039 33452.27 366.31 2277.68 26.89 2012-02-08 12:24:42.000 039 33452.22 366.27 2277.69 26.89 2012-02-08 12:24:43.000 039 33452.31 366.26 2277.66 26.89 2012-02-08 12:24:43.000 039 33452.33 366.24 2277.76 26.89 2012-02-08 12:24:45.000 039 33452.19 366.25 2277.74 26.89 2012-02-08 12:24:46.000 039 33452.23 366.23 2277.84 26.89 2012-02-08 12:24:47.000 039 33452.28 366.20 2277.72 26.89 2012-02-08 12:24:48.000 039 33452.31 366.20 2277.73 26.89 2012-02-08 12:24:49.000 039 33452.27 366.20 2277.74 26.89 2012-02-08 12:24:50.000 039 33452.29 366.22 2277.76 26.89 2012-02-08 12:24:51.000 039 33452.23 366.17 2277.77 26.89 2012-02-08 12:24:52.000 039 33452.29 366.22 2277.70 26.89 2012-02-08 12:24:53.000 039 33452.27 366.24 2277.76 26.89 2012-02-08 12:24:54.000 039 33452.23 366.23 2277.72 26.89 2012-02-08 12:24:55.000 039 33452.24 366.19 2277.81 26.89 2012-02-08 12:24:56.000 039 33452.20 366.24 2277.76 26.89 2012-02-08 12:24:57.000 039 33452.08 366.16 2277.74 26.89 2012-02-08 12:24:58.000 039 33452.19 366.21 2277.76 26.89 2012-02-08 12:24:59.000 039 33452.19 366.22 2277.73 26.89 2012-02-08 12:25:00.000 039 33452.12 366.21 2277.73 26.89 2012-02-08 12:25:01.000 039 33452.09 366.20 2277.76 26.89 2012-02-08 12:25:02.000 039 33452.04 366.22 2277.69 26.89 2012-02-08 12:25:03.000 039 33452.03 366.20 2277.77 26.89 2012-02-08 12:25:04.000 039 33452.13 366.21 2277.78 26.89 2012-02-08 12:25:05.000 039 33452.07 366.20 2277.78 26.89 2012-02-08 12:25:06.000 039 33452.03 366.17 2277.69 26.89 2012-02-08 12:25:07.000 039 33452.03 366.17 2277.80 26.89 2012-02-08 12:25:08.000 039 33451.99 366.17 2277.78 26.89 2012-02-08 12:25:09.000 039 33451.98 366.20 2277.72 26.89 2012-02-08 12:25:10.000 039 33451.97 366.19 2277.79 26.89 2012-02-08 12:25:11.000 039 33452.01 366.21 2277.79 26.89 2012-02-08 12:25:12.000 039 33451.96 366.19 2277.82 26.89 2012-02-08 12:25:13.000 039 33451.97 366.16 2277.83 26.89 2012-02-08 12:25:14.000 039 33451.89 366.15 2277.73 26.89 2012-02-08 12:25:15.000 039 33451.91 366.19 2277.80 26.89 2012-02-08 12:25:16.000 039 33451.90 366.19 2277.82 26.89 2012-02-08 12:25:17.000 039 33452.00 366.21 2277.78 26.89 2012-02-08 12:25:18.000 039 33452.04 366.21 2277.81 26.89 2012-02-08 12:25:19.000 039 33451.88 366.22 2277.82 26.89 2012-02-08 12:25:20.000 039 33451.85 366.20 2277.80 26.89 2012-02-08 12:25:21.000 039 33451.88 366.25 2277.82 26.89 2012-02-08 12:25:22.000 039 33451.91 366.20 2277.82 26.89 2012-02-08 12:25:23.000 039 33451.89 366.23 2277.82 26.89 2012-02-08 12:25:24.000 039 33451.85 366.21 2277.85 26.89 2012-02-08 12:25:24.000 039 33451.86 366.20 2277.85 26.89 2012-02-08 12:25:26.000 039 33451.81 366.24 2277.86 26.89 2012-02-08 12:25:27.000 039 33451.72 366.22 2277.85 26.89 2012-02-08 12:25:28.000 039 33451.80 366.21 2277.85 26.89 2012-02-08 12:25:29.000 039 33451.73 366.19 2277.86 26.89 2012-02-08 12:25:30.000 039 33451.69 366.21 2277.89 26.89 2012-02-08 12:25:31.000 039 33451.70 366.26 2277.81 26.89 2012-02-08 12:25:32.000 039 33451.70 366.19 2277.89 26.89 2012-02-08 12:25:33.000 039 33451.66 366.18 2277.80 26.89 2012-02-08 12:25:34.000 039 33451.61 366.18 2277.91 26.89 2012-02-08 12:25:35.000 039 33451.67 366.19 2277.92 26.89 2012-02-08 12:25:36.000 039 33451.70 366.20 2277.96 26.89 2012-02-08 12:25:37.000 039 33451.75 366.19 2277.95 26.89 2012-02-08 12:25:37.000 039 33451.66 366.21 2277.91 26.89 2012-02-08 12:25:39.000 039 33451.65 366.16 2277.93 26.89 2012-02-08 12:25:40.000 039 33451.73 366.18 2277.94 26.89 2012-02-08 12:25:41.000 039 33451.70 366.22 2277.91 26.89 2012-02-08 12:25:42.000 039 33451.71 366.21 2277.94 26.89 2012-02-08 12:25:43.000 039 33451.63 366.19 2277.89 26.89 2012-02-08 12:25:44.000 039 33451.68 366.25 2277.86 26.89 2012-02-08 12:25:45.000 039 33451.71 366.24 2277.91 26.89 2012-02-08 12:25:46.000 039 33451.62 366.20 2277.95 26.89 2012-02-08 12:25:47.000 039 33451.54 366.21 2277.96 26.89 2012-02-08 12:25:48.000 039 33451.79 366.14 2277.98 26.89 2012-02-08 12:25:49.000 039 33451.62 366.17 2277.95 26.89 2012-02-08 12:25:50.000 039 33451.59 366.18 2277.95 26.89 2012-02-08 12:25:51.000 039 33451.69 366.20 2277.92 26.89 2012-02-08 12:25:52.000 039 33451.60 366.18 2277.94 26.89 2012-02-08 12:25:53.000 039 33451.57 366.20 2277.90 26.89 2012-02-08 12:25:54.000 039 33451.49 366.19 2277.98 26.89 2012-02-08 12:25:55.000 039 33451.51 366.14 2277.92 26.89 2012-02-08 12:25:56.000 039 33451.59 366.18 2277.97 26.89 2012-02-08 12:25:57.000 039 33451.57 366.18 2277.97 26.89 2012-02-08 12:25:58.000 039 33451.72 366.19 2278.04 26.89 2012-02-08 12:25:59.000 039 33451.48 366.16 2278.01 26.89 2012-02-08 12:26:00.000 039 33451.55 366.16 2278.05 26.89 2012-02-08 12:26:01.000 039 33451.53 366.14 2277.98 26.89 2012-02-08 12:26:02.000 039 33451.60 366.14 2277.92 26.89 2012-02-08 12:26:03.000 039 33451.53 366.11 2277.99 26.89 2012-02-08 12:26:04.000 039 33451.57 366.13 2277.92 26.89 2012-02-08 12:26:05.000 039 33451.57 366.09 2278.01 26.89 2012-02-08 12:26:06.000 039 33451.53 366.11 2277.99 26.89 2012-02-08 12:26:07.000 039 33451.56 366.12 2278.01 26.89 2012-02-08 12:26:08.000 039 33451.60 366.12 2277.92 26.89 2012-02-08 12:26:09.000 039 33451.62 366.11 2277.94 26.89 2012-02-08 12:26:10.000 039 33451.46 366.11 2277.95 26.89 2012-02-08 12:26:11.000 039 33451.70 366.11 2277.98 26.89 2012-02-08 12:26:12.000 039 33451.53 366.12 2278.02 26.89 2012-02-08 12:26:13.000 039 33451.56 366.14 2277.97 26.89 2012-02-08 12:26:14.000 039 33451.63 366.15 2277.94 26.89 2012-02-08 12:26:15.000 039 33451.66 366.13 2277.87 26.89 2012-02-08 12:26:16.000 039 33451.61 366.09 2277.96 26.89 2012-02-08 12:26:17.000 039 33451.54 366.09 2278.01 26.89 2012-02-08 12:26:18.000 039 33451.67 366.12 2277.97 26.89 2012-02-08 12:26:18.000 039 33451.60 366.08 2277.91 26.89 2012-02-08 12:26:20.000 039 33451.64 366.10 2277.92 26.89 2012-02-08 12:26:21.000 039 33451.61 366.13 2277.93 26.89 2012-02-08 12:26:22.000 039 33451.64 366.09 2277.97 26.89 2012-02-08 12:26:23.000 039 33451.63 366.10 2278.05 26.89 2012-02-08 12:26:24.000 039 33451.65 366.12 2277.98 26.89 2012-02-08 12:26:25.000 039 33451.61 366.06 2277.90 26.89 2012-02-08 12:26:26.000 039 33451.66 366.02 2277.98 26.89 2012-02-08 12:26:27.000 039 33451.59 366.07 2278.06 26.89 2012-02-08 12:26:28.000 039 33451.57 366.08 2277.94 26.89 2012-02-08 12:26:29.000 039 33451.64 366.05 2278.05 26.89 2012-02-08 12:26:30.000 039 33451.54 366.06 2277.95 26.89 2012-02-08 12:26:31.000 039 33451.55 366.05 2277.96 26.89 2012-02-08 12:26:31.000 039 33451.56 365.97 2278.01 26.89 2012-02-08 12:26:33.000 039 33451.56 366.03 2277.88 26.89 2012-02-08 12:26:34.000 039 33451.54 366.07 2278.04 26.89 2012-02-08 12:26:35.000 039 33451.54 366.02 2278.00 26.89 2012-02-08 12:26:36.000 039 33451.62 366.03 2277.99 26.89 2012-02-08 12:26:37.000 039 33451.58 366.01 2277.95 26.89 2012-02-08 12:26:38.000 039 33451.61 366.05 2277.98 26.89 2012-02-08 12:26:39.000 039 33451.57 366.05 2278.03 26.89 2012-02-08 12:26:40.000 039 33451.51 366.09 2277.93 26.89 2012-02-08 12:26:41.000 039 33451.54 366.07 2277.96 26.89 2012-02-08 12:26:42.000 039 33451.53 366.03 2277.97 26.89 2012-02-08 12:26:43.000 039 33451.54 366.03 2278.01 26.89 2012-02-08 12:26:44.000 039 33451.56 366.03 2278.02 26.89 2012-02-08 12:26:45.000 039 33451.47 366.05 2277.94 26.89 2012-02-08 12:26:46.000 039 33451.51 366.05 2278.01 26.89 2012-02-08 12:26:47.000 039 33451.47 366.06 2277.90 26.89 2012-02-08 12:26:48.000 039 33451.50 366.02 2277.94 26.89 2012-02-08 12:26:49.000 039 33451.54 366.02 2277.92 26.89 2012-02-08 12:26:50.000 039 33451.54 366.06 2277.98 26.89 2012-02-08 12:26:51.000 039 33451.56 366.05 2277.94 26.89 2012-02-08 12:26:52.000 039 33451.48 366.08 2278.04 26.89 2012-02-08 12:26:53.000 039 33451.51 366.07 2277.97 26.89 2012-02-08 12:26:54.000 039 33451.54 366.04 2277.96 26.89 2012-02-08 12:26:55.000 039 33451.54 366.00 2277.88 26.89 2012-02-08 12:26:56.000 039 33451.53 366.03 2277.97 26.89 2012-02-08 12:26:57.000 039 33451.58 366.05 2277.92 26.89 2012-02-08 12:26:58.000 039 33451.57 366.08 2277.94 26.89 2012-02-08 12:26:59.000 039 33451.51 366.03 2277.97 26.89 2012-02-08 12:27:00.000 039 33451.59 366.00 2277.98 26.89 2012-02-08 12:27:01.000 039 33451.56 366.02 2277.95 26.89 2012-02-08 12:27:02.000 039 33451.48 366.00 2277.96 26.89 2012-02-08 12:27:03.000 039 33451.54 366.00 2277.98 26.89 2012-02-08 12:27:04.000 039 33451.50 366.02 2277.98 26.89 2012-02-08 12:27:05.000 039 33451.59 365.96 2277.89 26.89 2012-02-08 12:27:06.000 039 33451.49 366.01 2278.02 26.89 2012-02-08 12:27:07.000 039 33451.54 366.00 2277.95 26.89 2012-02-08 12:27:08.000 039 33451.54 365.98 2277.93 26.89 2012-02-08 12:27:09.000 039 33451.54 366.02 2277.95 26.89 2012-02-08 12:27:10.000 039 33451.47 366.03 2277.89 26.89 2012-02-08 12:27:11.000 039 33451.58 366.01 2277.91 26.89 2012-02-08 12:27:12.000 039 33451.56 365.99 2277.92 26.89 2012-02-08 12:27:12.000 039 33451.41 365.98 2277.94 26.89 2012-02-08 12:27:14.000 039 33451.48 366.00 2277.97 26.89 2012-02-08 12:27:15.000 039 33451.48 365.98 2277.94 26.89 2012-02-08 12:27:16.000 039 33451.51 365.96 2277.95 26.89 2012-02-08 12:27:17.000 039 33451.51 365.97 2277.89 26.89 2012-02-08 12:27:18.000 039 33451.46 365.95 2277.97 26.89 2012-02-08 12:27:19.000 039 33451.45 365.98 2277.98 26.89 2012-02-08 12:27:20.000 039 33451.51 365.96 2277.98 26.89 2012-02-08 12:27:21.000 039 33451.54 365.96 2278.02 26.89 2012-02-08 12:27:22.000 039 33451.61 365.95 2277.97 26.89 2012-02-08 12:27:23.000 039 33451.48 366.00 2277.95 26.89 2012-02-08 12:27:24.000 039 33451.41 366.01 2277.95 26.89 2012-02-08 12:27:25.000 039 33451.41 365.98 2277.87 26.89 2012-02-08 12:27:25.000 039 33451.50 365.99 2277.89 26.89 2012-02-08 12:27:27.000 039 33451.55 366.00 2277.92 26.89 2012-02-08 12:27:28.000 039 33451.51 365.97 2277.92 26.89 2012-02-08 12:27:29.000 039 33451.49 365.99 2277.91 26.89 2012-02-08 12:27:30.000 039 33451.49 365.94 2277.93 26.89 2012-02-08 12:27:31.000 039 33451.45 365.99 2277.91 26.89 2012-02-08 12:27:32.000 039 33451.53 365.95 2277.99 26.89 2012-02-08 12:27:33.000 039 33451.56 365.94 2277.85 26.89 2012-02-08 12:27:34.000 039 33451.51 365.96 2277.92 26.89 2012-02-08 12:27:35.000 039 33451.48 365.92 2277.95 26.89 2012-02-08 12:27:36.000 039 33451.59 366.00 2277.93 26.89 2012-02-08 12:27:37.000 039 33451.48 365.96 2277.90 26.89 2012-02-08 12:27:38.000 039 33451.50 365.92 2277.90 26.89 2012-02-08 12:27:39.000 039 33451.55 365.95 2277.94 26.89 2012-02-08 12:27:40.000 039 33451.54 365.96 2277.95 26.89 2012-02-08 12:27:41.000 039 33451.50 365.95 2277.89 26.89 2012-02-08 12:27:42.000 039 33451.56 365.93 2277.94 26.89 2012-02-08 12:27:43.000 039 33451.50 365.93 2277.93 26.89 2012-02-08 12:27:44.000 039 33451.53 365.94 2277.94 26.89 2012-02-08 12:27:45.000 039 33451.54 365.89 2277.90 26.89 2012-02-08 12:27:46.000 039 33451.56 365.88 2277.91 26.89 2012-02-08 12:27:47.000 039 33451.42 365.90 2277.98 26.89 2012-02-08 12:27:48.000 039 33451.56 365.88 2277.94 26.89 2012-02-08 12:27:49.000 039 33451.48 365.84 2277.97 26.89 2012-02-08 12:27:50.000 039 33451.45 365.86 2277.92 26.89 2012-02-08 12:27:51.000 039 33451.55 365.91 2277.92 26.89 2012-02-08 12:27:52.000 039 33451.54 365.89 2277.88 26.89 2012-02-08 12:27:53.000 039 33451.56 365.89 2277.95 26.89 2012-02-08 12:27:54.000 039 33451.51 365.88 2277.87 26.89 2012-02-08 12:27:55.000 039 33451.50 365.87 2277.84 26.89 2012-02-08 12:27:56.000 039 33451.56 365.86 2277.86 26.89 2012-02-08 12:27:57.000 039 33451.62 365.89 2277.89 26.89 2012-02-08 12:27:58.000 039 33451.61 365.89 2277.91 26.89 2012-02-08 12:27:59.000 039 33451.65 365.82 2277.92 26.89 2012-02-08 12:28:00.000 039 33451.60 365.82 2277.85 26.89 2012-02-08 12:28:01.000 039 33451.59 365.79 2277.86 26.89 2012-02-08 12:28:02.000 039 33451.60 365.84 2277.92 26.89 2012-02-08 12:28:03.000 039 33451.63 365.82 2277.90 26.89 2012-02-08 12:28:04.000 039 33451.68 365.85 2277.85 26.89 2012-02-08 12:28:05.000 039 33451.57 365.82 2277.87 26.89 2012-02-08 12:28:06.000 039 33451.69 365.80 2277.85 26.89 2012-02-08 12:28:06.000 039 33451.70 365.81 2277.86 26.89 2012-02-08 12:28:08.000 039 33451.59 365.78 2277.91 26.89 2012-02-08 12:28:09.000 039 33451.66 365.77 2277.86 26.89 2012-02-08 12:28:10.000 039 33451.63 365.81 2277.85 26.89 2012-02-08 12:28:11.000 039 33451.66 365.80 2277.79 26.89 2012-02-08 12:28:12.000 039 33451.61 365.82 2277.91 26.89 2012-02-08 12:28:13.000 039 33451.64 365.82 2277.82 26.89 2012-02-08 12:28:14.000 039 33451.66 365.80 2277.87 26.89 2012-02-08 12:28:15.000 039 33451.59 365.82 2277.80 26.89 2012-02-08 12:28:16.000 039 33451.69 365.83 2277.77 26.89 2012-02-08 12:28:17.000 039 33451.64 365.81 2277.80 26.89 2012-02-08 12:28:18.000 039 33451.61 365.76 2277.89 26.89 2012-02-08 12:28:19.000 039 33451.60 365.83 2277.89 26.89 2012-02-08 12:28:19.000 039 33451.65 365.80 2277.91 26.89 2012-02-08 12:28:21.000 039 33451.64 365.79 2277.79 26.89 2012-02-08 12:28:22.000 039 33451.68 365.81 2277.83 26.89 2012-02-08 12:28:23.000 039 33451.69 365.73 2277.82 26.89 2012-02-08 12:28:24.000 039 33451.69 365.75 2277.72 26.89 2012-02-08 12:28:25.000 039 33451.69 365.74 2277.82 26.89 2012-02-08 12:28:26.000 039 33451.76 365.75 2277.76 26.89 2012-02-08 12:28:27.000 039 33451.75 365.78 2277.78 26.89 2012-02-08 12:28:28.000 039 33451.67 365.72 2277.86 26.89 2012-02-08 12:28:29.000 039 33451.72 365.71 2277.81 26.89 2012-02-08 12:28:30.000 039 33451.72 365.74 2277.74 26.89 2012-02-08 12:28:31.000 039 33451.69 365.71 2277.76 26.89 2012-02-08 12:28:32.000 039 33451.73 365.70 2277.79 26.89 2012-02-08 12:28:33.000 039 33451.69 365.74 2277.79 26.89 2012-02-08 12:28:34.000 039 33451.69 365.75 2277.79 26.89 2012-02-08 12:28:35.000 039 33451.67 365.72 2277.80 26.89 2012-02-08 12:28:36.000 039 33451.73 365.74 2277.75 26.89 2012-02-08 12:28:37.000 039 33451.69 365.76 2277.73 26.89 2012-02-08 12:28:38.000 039 33451.70 365.75 2277.69 26.89 2012-02-08 12:28:39.000 039 33451.69 365.73 2277.81 26.89 2012-02-08 12:28:40.000 039 33451.70 365.69 2277.73 26.89 2012-02-08 12:28:41.000 039 33451.78 365.71 2277.76 26.89 2012-02-08 12:28:42.000 039 33451.71 365.69 2277.79 26.89 2012-02-08 12:28:43.000 039 33451.70 365.65 2277.79 26.89 2012-02-08 12:28:44.000 039 33451.72 365.68 2277.75 26.89 2012-02-08 12:28:45.000 039 33451.71 365.72 2277.73 26.89 2012-02-08 12:28:46.000 039 33451.75 365.70 2277.78 26.89 2012-02-08 12:28:47.000 039 33451.78 365.68 2277.73 26.89 2012-02-08 12:28:48.000 039 33451.73 365.69 2277.80 26.89 2012-02-08 12:28:49.000 039 33451.72 365.68 2277.71 26.89 2012-02-08 12:28:50.000 039 33451.68 365.68 2277.74 26.89 2012-02-08 12:28:51.000 039 33451.76 365.68 2277.70 26.89 2012-02-08 12:28:52.000 039 33451.76 365.69 2277.78 26.89 2012-02-08 12:28:53.000 039 33451.75 365.65 2277.84 26.89 2012-02-08 12:28:54.000 039 33451.72 365.66 2277.75 26.89 2012-02-08 12:28:55.000 039 33451.72 365.68 2277.65 26.89 2012-02-08 12:28:56.000 039 33451.67 365.68 2277.72 26.89 2012-02-08 12:28:57.000 039 33451.70 365.64 2277.77 26.89 2012-02-08 12:28:58.000 039 33451.70 365.68 2277.71 26.89 2012-02-08 12:28:59.000 039 33451.63 365.64 2277.70 26.89 2012-02-08 12:29:00.000 039 33451.63 365.69 2277.67 26.89 2012-02-08 12:29:00.000 039 33451.66 365.71 2277.62 26.89 2012-02-08 12:29:02.000 039 33451.74 365.70 2277.63 26.89 2012-02-08 12:29:03.000 039 33451.72 365.69 2277.79 26.89 2012-02-08 12:29:04.000 039 33451.64 365.69 2277.68 26.89 2012-02-08 12:29:05.000 039 33451.67 365.69 2277.71 26.89 2012-02-08 12:29:06.000 039 33451.70 365.70 2277.73 26.89 2012-02-08 12:29:07.000 039 33451.67 365.67 2277.66 26.89 2012-02-08 12:29:08.000 039 33451.67 365.70 2277.73 26.89 2012-02-08 12:29:09.000 039 33451.66 365.67 2277.69 26.89 2012-02-08 12:29:10.000 039 33451.64 365.67 2277.70 26.89 2012-02-08 12:29:11.000 039 33451.63 365.72 2277.67 26.89 2012-02-08 12:29:12.000 039 33451.61 365.65 2277.78 26.89 2012-02-08 12:29:13.000 039 33451.57 365.66 2277.74 26.89 2012-02-08 12:29:13.000 039 33451.61 365.66 2277.72 26.89 2012-02-08 12:29:15.000 039 33451.64 365.70 2277.76 26.89 2012-02-08 12:29:16.000 039 33451.61 365.66 2277.74 26.89 2012-02-08 12:29:17.000 039 33451.52 365.70 2277.76 26.89 2012-02-08 12:29:18.000 039 33451.65 365.65 2277.77 26.89 2012-02-08 12:29:19.000 039 33451.55 365.64 2277.66 26.89 2012-02-08 12:29:20.000 039 33451.63 365.66 2277.73 26.89 2012-02-08 12:29:21.000 039 33451.54 365.69 2277.70 26.89 2012-02-08 12:29:22.000 039 33451.63 365.68 2277.76 26.89 2012-02-08 12:29:23.000 039 33451.50 365.67 2277.78 26.89 2012-02-08 12:29:24.000 039 33451.55 365.63 2277.76 26.89 2012-02-08 12:29:25.000 039 33451.48 365.66 2277.78 26.89 2012-02-08 12:29:26.000 039 33451.51 365.69 2277.77 26.89 2012-02-08 12:29:27.000 039 33451.54 365.62 2277.79 26.89 2012-02-08 12:29:28.000 039 33451.48 365.69 2277.76 26.89 2012-02-08 12:29:29.000 039 33451.51 365.67 2277.74 26.89 2012-02-08 12:29:30.000 039 33451.53 365.70 2277.84 26.89 2012-02-08 12:29:31.000 039 33451.48 365.70 2277.74 26.89 2012-02-08 12:29:32.000 039 33451.53 365.70 2277.79 26.89 2012-02-08 12:29:33.000 039 33451.60 365.71 2277.69 26.89 2012-02-08 12:29:34.000 039 33451.56 365.74 2277.77 26.89 2012-02-08 12:29:35.000 039 33451.55 365.68 2277.74 26.89 2012-02-08 12:29:36.000 039 33451.48 365.71 2277.84 26.89 2012-02-08 12:29:37.000 039 33451.48 365.67 2277.84 26.89 2012-02-08 12:29:38.000 039 33451.49 365.68 2277.79 26.89 2012-02-08 12:29:39.000 039 33451.56 365.66 2277.73 26.89 2012-02-08 12:29:40.000 039 33451.50 365.65 2277.79 26.89 2012-02-08 12:29:41.000 039 33451.51 365.67 2277.80 26.89 2012-02-08 12:29:42.000 039 33451.48 365.68 2277.85 26.89 2012-02-08 12:29:43.000 039 33451.45 365.65 2277.82 26.89 2012-02-08 12:29:44.000 039 33451.39 365.66 2277.79 26.89 2012-02-08 12:29:45.000 039 33451.46 365.63 2277.80 26.89 2012-02-08 12:29:46.000 039 33451.48 365.67 2277.84 26.89 2012-02-08 12:29:47.000 039 33451.41 365.60 2277.85 26.89 2012-02-08 12:29:48.000 039 33451.37 365.62 2277.85 26.89 2012-02-08 12:29:49.000 039 33451.44 365.62 2277.83 26.89 2012-02-08 12:29:50.000 039 33451.39 365.65 2277.80 26.89 2012-02-08 12:29:51.000 039 33451.44 365.64 2277.78 26.89 2012-02-08 12:29:52.000 039 33451.44 365.68 2277.84 26.89 2012-02-08 12:29:53.000 039 33451.36 365.63 2277.85 26.89 2012-02-08 12:29:54.000 039 33451.46 365.62 2277.89 26.89 2012-02-08 12:29:54.000 039 33451.48 365.63 2277.87 26.89 2012-02-08 12:29:56.000 039 33451.44 365.65 2277.82 26.89 2012-02-08 12:29:57.000 039 33451.36 365.66 2277.91 26.89 2012-02-08 12:29:58.000 039 33451.29 365.64 2277.74 26.89 2012-02-08 12:29:59.000 039 33451.41 365.63 2277.75 26.89 2012-02-08 12:30:00.000 039 33451.42 365.64 2277.84 26.89 2012-02-08 12:30:01.000 039 33451.32 365.59 2277.86 26.89 2012-02-08 12:30:02.000 039 33451.38 365.65 2277.85 26.89 2012-02-08 12:30:03.000 039 33451.42 365.62 2277.85 26.89 2012-02-08 12:30:04.000 039 33451.32 365.59 2277.81 26.89 2012-02-08 12:30:05.000 039 33451.44 365.64 2277.81 26.89 2012-02-08 12:30:06.000 039 33451.39 365.62 2277.84 26.89 2012-02-08 12:30:07.000 039 33451.33 365.56 2277.83 26.89 2012-02-08 12:30:07.000 039 33451.41 365.58 2277.81 26.89 2012-02-08 12:30:09.000 039 33451.35 365.61 2277.78 26.89 2012-02-08 12:30:10.000 039 33451.28 365.62 2277.87 26.89 2012-02-08 12:30:11.000 039 33451.30 365.62 2277.90 26.89 2012-02-08 12:30:12.000 039 33451.45 365.62 2277.85 26.89 2012-02-08 12:30:13.000 039 33451.33 365.60 2277.86 26.89 2012-02-08 12:30:14.000 039 33451.33 365.58 2277.88 26.89 2012-02-08 12:30:15.000 039 33451.32 365.61 2277.82 26.89 2012-02-08 12:30:16.000 039 33451.35 365.60 2277.75 26.89 2012-02-08 12:30:17.000 039 33451.30 365.60 2277.90 26.89 2012-02-08 12:30:18.000 039 33451.38 365.60 2277.84 26.89 2012-02-08 12:30:19.000 039 33451.32 365.58 2277.81 26.89 2012-02-08 12:30:20.000 039 33451.34 365.58 2277.85 26.89 2012-02-08 12:30:21.000 039 33451.31 365.62 2277.85 26.89 2012-02-08 12:30:22.000 039 33451.33 365.60 2277.92 26.89 2012-02-08 12:30:23.000 039 33451.28 365.63 2277.84 26.89 2012-02-08 12:30:24.000 039 33451.24 365.62 2277.90 26.89 2012-02-08 12:30:25.000 039 33451.17 365.61 2277.88 26.89 2012-02-08 12:30:26.000 039 33451.28 365.62 2277.81 26.89 2012-02-08 12:30:27.000 039 33451.20 365.60 2277.87 26.89 2012-02-08 12:30:28.000 039 33451.16 365.62 2277.88 26.89 2012-02-08 12:30:29.000 039 33451.26 365.63 2277.91 26.89 2012-02-08 12:30:30.000 039 33451.21 365.63 2277.88 26.89 2012-02-08 12:30:31.000 039 33451.21 365.62 2277.89 26.89 2012-02-08 12:30:32.000 039 33451.21 365.61 2277.86 26.89 2012-02-08 12:30:33.000 039 33451.19 365.65 2277.92 26.89 2012-02-08 12:30:34.000 039 33451.14 365.65 2277.91 26.89 2012-02-08 12:30:35.000 039 33451.14 365.65 2277.91 26.89 2012-02-08 12:30:36.000 039 33451.10 365.65 2277.95 26.89 2012-02-08 12:30:37.000 039 33451.19 365.65 2277.96 26.89 2012-02-08 12:30:38.000 039 33451.15 365.68 2277.94 26.89 2012-02-08 12:30:39.000 039 33451.11 365.67 2277.94 26.89 2012-02-08 12:30:40.000 039 33451.07 365.68 2277.80 26.89 2012-02-08 12:30:41.000 039 33451.13 365.66 2277.95 26.89 2012-02-08 12:30:42.000 039 33451.15 365.71 2277.93 26.89 2012-02-08 12:30:43.000 039 33451.05 365.70 2277.97 26.89 2012-02-08 12:30:44.000 039 33451.17 365.71 2277.89 26.89 2012-02-08 12:30:45.000 039 33451.05 365.67 2278.00 26.89 2012-02-08 12:30:46.000 039 33451.05 365.73 2277.94 26.89 2012-02-08 12:30:47.000 039 33451.02 365.68 2278.02 26.89 2012-02-08 12:30:48.000 039 33450.98 365.69 2278.02 26.89 2012-02-08 12:30:48.000 039 33451.01 365.70 2277.95 26.89 2012-02-08 12:30:50.000 039 33450.99 365.75 2277.85 26.89 2012-02-08 12:30:51.000 039 33451.04 365.70 2278.01 26.89 2012-02-08 12:30:52.000 039 33450.95 365.69 2278.00 26.89 2012-02-08 12:30:53.000 039 33450.92 365.68 2277.99 26.89 2012-02-08 12:30:54.000 039 33451.10 365.71 2277.98 26.89 2012-02-08 12:30:55.000 039 33450.96 365.73 2278.05 26.89 2012-02-08 12:30:56.000 039 33450.93 365.69 2278.01 26.89 2012-02-08 12:30:57.000 039 33450.93 365.73 2277.98 26.89 2012-02-08 12:30:58.000 039 33450.86 365.70 2278.04 26.89 2012-02-08 12:30:59.000 039 33450.88 365.73 2277.96 26.89 2012-02-08 12:31:00.000 039 33450.83 365.75 2277.97 26.89 2012-02-08 12:31:01.000 039 33450.97 365.76 2278.02 26.89 2012-02-08 12:31:01.000 039 33450.89 365.68 2278.05 26.89 2012-02-08 12:31:03.000 039 33450.92 365.71 2277.99 26.89 2012-02-08 12:31:04.000 039 33450.89 365.71 2278.07 26.89 2012-02-08 12:31:05.000 039 33450.98 365.72 2278.04 26.89 2012-02-08 12:31:06.000 039 33450.92 365.70 2278.04 26.89 2012-02-08 12:31:07.000 039 33450.90 365.67 2278.01 26.89 2012-02-08 12:31:08.000 039 33450.92 365.69 2278.05 26.89 2012-02-08 12:31:09.000 039 33450.98 365.68 2278.03 26.89 2012-02-08 12:31:10.000 039 33450.88 365.65 2278.06 26.89 2012-02-08 12:31:11.000 039 33450.91 365.65 2278.07 26.89 2012-02-08 12:31:12.000 039 33450.97 365.67 2278.06 26.89 2012-02-08 12:31:13.000 039 33450.94 365.68 2278.05 26.89 2012-02-08 12:31:14.000 039 33450.99 365.66 2278.02 26.89 2012-02-08 12:31:15.000 039 33450.95 365.65 2278.04 26.89 2012-02-08 12:31:16.000 039 33450.94 365.66 2278.04 26.89 2012-02-08 12:31:17.000 039 33451.00 365.67 2278.15 26.89 2012-02-08 12:31:18.000 039 33450.95 365.63 2278.08 26.89 2012-02-08 12:31:19.000 039 33450.90 365.66 2278.09 26.89 2012-02-08 12:31:20.000 039 33450.98 365.65 2278.05 26.89 2012-02-08 12:31:21.000 039 33450.95 365.63 2278.03 26.89 2012-02-08 12:31:22.000 039 33450.99 365.65 2278.05 26.89 2012-02-08 12:31:23.000 039 33450.93 365.62 2278.07 26.89 2012-02-08 12:31:24.000 039 33450.98 365.65 2278.02 26.89 2012-02-08 12:31:25.000 039 33450.89 365.66 2277.99 26.89 2012-02-08 12:31:26.000 039 33450.96 365.66 2278.04 26.89 2012-02-08 12:31:27.000 039 33450.92 365.65 2278.06 26.89 2012-02-08 12:31:28.000 039 33450.99 365.64 2278.04 26.89 2012-02-08 12:31:29.000 039 33451.01 365.60 2278.01 26.89 2012-02-08 12:31:30.000 039 33450.95 365.66 2278.06 26.89 2012-02-08 12:31:31.000 039 33450.99 365.67 2278.08 26.89 2012-02-08 12:31:32.000 039 33450.90 365.68 2277.97 26.89 2012-02-08 12:31:33.000 039 33450.89 365.68 2278.11 26.89 2012-02-08 12:31:34.000 039 33450.92 365.67 2277.98 26.89 2012-02-08 12:31:35.000 039 33450.87 365.64 2278.13 26.89 2012-02-08 12:31:36.000 039 33450.98 365.69 2278.03 26.89 2012-02-08 12:31:37.000 039 33450.94 365.66 2278.04 26.89 2012-02-08 12:31:38.000 039 33450.89 365.70 2278.10 26.89 2012-02-08 12:31:39.000 039 33450.95 365.64 2278.18 26.89 2012-02-08 12:31:40.000 039 33450.87 365.69 2278.05 26.89 2012-02-08 12:31:41.000 039 33450.85 365.69 2278.03 26.89 2012-02-08 12:31:42.000 039 33450.91 365.65 2278.14 26.89 2012-02-08 12:31:42.000 039 33450.85 365.65 2278.07 26.89 2012-02-08 12:31:44.000 039 33450.95 365.71 2278.07 26.89 2012-02-08 12:31:45.000 039 33450.89 365.65 2278.03 26.89 2012-02-08 12:31:46.000 039 33450.98 365.63 2278.07 26.89 2012-02-08 12:31:47.000 039 33450.81 365.68 2278.05 26.89 2012-02-08 12:31:48.000 039 33450.93 365.64 2278.05 26.89 2012-02-08 12:31:49.000 039 33450.87 365.62 2278.00 26.89 2012-02-08 12:31:50.000 039 33450.85 365.65 2278.11 26.89 2012-02-08 12:31:51.000 039 33450.90 365.64 2278.05 26.89 2012-02-08 12:31:52.000 039 33450.87 365.66 2278.05 26.89 2012-02-08 12:31:53.000 039 33450.84 365.64 2278.05 26.89 2012-02-08 12:31:54.000 039 33450.88 365.62 2278.04 26.89 2012-02-08 12:31:55.000 039 33450.85 365.62 2278.08 26.89 2012-02-08 12:31:55.000 039 33450.79 365.67 2278.17 26.89 2012-02-08 12:31:57.000 039 33450.80 365.68 2278.10 26.89 2012-02-08 12:31:58.000 039 33450.73 365.68 2278.09 26.89 2012-02-08 12:31:59.000 039 33450.79 365.69 2278.10 26.89 2012-02-08 12:32:00.000 039 33450.81 365.63 2278.07 26.89 2012-02-08 12:32:01.000 039 33450.83 365.60 2278.09 26.89 2012-02-08 12:32:02.000 039 33450.86 365.65 2278.08 26.89 2012-02-08 12:32:03.000 039 33450.82 365.68 2278.11 26.89 2012-02-08 12:32:04.000 039 33450.90 365.64 2278.11 26.89 2012-02-08 12:32:05.000 039 33450.85 365.66 2278.02 26.89 2012-02-08 12:32:06.000 039 33450.88 365.66 2278.10 26.89 2012-02-08 12:32:07.000 039 33450.82 365.63 2278.09 26.89 2012-02-08 12:32:08.000 039 33450.81 365.63 2278.10 26.89 2012-02-08 12:32:09.000 039 33450.85 365.65 2278.05 26.89 2012-02-08 12:32:10.000 039 33450.77 365.64 2278.03 26.89 2012-02-08 12:32:11.000 039 33450.88 365.65 2278.15 26.89 2012-02-08 12:32:12.000 039 33450.82 365.69 2278.04 26.89 2012-02-08 12:32:13.000 039 33450.76 365.65 2277.99 26.89 2012-02-08 12:32:14.000 039 33450.84 365.65 2278.17 26.89 2012-02-08 12:32:15.000 039 33450.82 365.66 2278.09 26.89 2012-02-08 12:32:16.000 039 33450.78 365.67 2278.06 26.89 2012-02-08 12:32:17.000 039 33450.74 365.68 2278.01 26.89 2012-02-08 12:32:18.000 039 33450.78 365.65 2278.01 26.89 2012-02-08 12:32:19.000 039 33450.79 365.67 2278.04 26.89 2012-02-08 12:32:20.000 039 33450.74 365.65 2278.11 26.89 2012-02-08 12:32:21.000 039 33450.75 365.70 2278.15 26.89 2012-02-08 12:32:22.000 039 33450.65 365.67 2278.05 26.89 2012-02-08 12:32:23.000 039 33450.70 365.70 2278.01 26.89 2012-02-08 12:32:24.000 039 33450.79 365.69 2278.14 26.89 2012-02-08 12:32:25.000 039 33450.73 365.68 2278.11 26.89 2012-02-08 12:32:26.000 039 33450.67 365.73 2278.06 26.89 2012-02-08 12:32:27.000 039 33450.70 365.71 2278.07 26.89 2012-02-08 12:32:28.000 039 33450.77 365.71 2278.07 26.89 2012-02-08 12:32:29.000 039 33450.70 365.73 2278.08 26.89 2012-02-08 12:32:30.000 039 33450.66 365.73 2278.08 26.89 2012-02-08 12:32:31.000 039 33450.68 365.71 2278.17 26.89 2012-02-08 12:32:32.000 039 33450.70 365.72 2278.10 26.89 2012-02-08 12:32:33.000 039 33450.70 365.73 2278.09 26.89 2012-02-08 12:32:34.000 039 33450.64 365.71 2278.13 26.89 2012-02-08 12:32:35.000 039 33450.60 365.74 2278.04 26.89 2012-02-08 12:32:36.000 039 33450.71 365.70 2278.16 26.89 2012-02-08 12:32:36.000 039 33450.73 365.69 2278.16 26.89 2012-02-08 12:32:38.000 039 33450.70 365.72 2278.18 26.89 2012-02-08 12:32:39.000 039 33450.64 365.65 2278.13 26.89 2012-02-08 12:32:40.000 039 33450.59 365.65 2278.15 26.89 2012-02-08 12:32:41.000 039 33450.73 365.65 2278.09 26.89 2012-02-08 12:32:42.000 039 33450.48 365.68 2278.26 26.89 2012-02-08 12:32:43.000 039 33450.59 365.65 2278.18 26.89 2012-02-08 12:32:44.000 039 33450.59 365.66 2278.19 26.89 2012-02-08 12:32:45.000 039 33450.64 365.64 2278.17 26.89 2012-02-08 12:32:46.000 039 33450.71 365.67 2278.13 26.89 2012-02-08 12:32:47.000 039 33450.56 365.61 2278.16 26.88 2012-02-08 12:32:48.000 039 33450.70 365.65 2278.11 26.89 2012-02-08 12:32:49.000 039 33450.59 365.62 2278.05 26.89 2012-02-08 12:32:49.000 039 33450.64 365.63 2278.13 26.89 2012-02-08 12:32:51.000 039 33450.64 365.65 2278.17 26.89 2012-02-08 12:32:52.000 039 33450.70 365.63 2278.11 26.88 2012-02-08 12:32:53.000 039 33450.52 365.65 2278.14 26.88 2012-02-08 12:32:54.000 039 33450.66 365.65 2278.11 26.89 2012-02-08 12:32:55.000 039 33450.60 365.65 2278.09 26.88 2012-02-08 12:32:56.000 039 33450.65 365.68 2278.14 26.88 2012-02-08 12:32:57.000 039 33450.65 365.68 2278.22 26.88 2012-02-08 12:32:58.000 039 33450.60 365.67 2278.25 26.88 2012-02-08 12:32:59.000 039 33450.52 365.67 2278.14 26.88 2012-02-08 12:33:00.000 039 33450.60 365.66 2278.10 26.88 2012-02-08 12:33:01.000 039 33450.54 365.65 2278.12 26.88 2012-02-08 12:33:02.000 039 33450.58 365.69 2278.19 26.88 2012-02-08 12:33:03.000 039 33450.51 365.67 2278.15 26.88 2012-02-08 12:33:04.000 039 33450.50 365.71 2278.29 26.88 2012-02-08 12:33:05.000 039 33450.60 365.65 2278.17 26.88 2012-02-08 12:33:06.000 039 33450.46 365.69 2278.25 26.88 2012-02-08 12:33:07.000 039 33450.47 365.72 2278.27 26.88 2012-02-08 12:33:08.000 039 33450.46 365.68 2278.19 26.88 2012-02-08 12:33:09.000 039 33450.47 365.64 2278.15 26.88 2012-02-08 12:33:10.000 039 33450.53 365.69 2278.19 26.88 2012-02-08 12:33:11.000 039 33450.55 365.65 2278.19 26.88 2012-02-08 12:33:12.000 039 33450.49 365.67 2278.20 26.88 2012-02-08 12:33:13.000 039 33450.60 365.66 2278.23 26.88 2012-02-08 12:33:14.000 039 33450.54 365.69 2278.20 26.88 2012-02-08 12:33:15.000 039 33450.50 365.64 2278.21 26.88 2012-02-08 12:33:16.000 039 33450.59 365.69 2278.17 26.88 2012-02-08 12:33:17.000 039 33450.44 365.63 2278.25 26.88 2012-02-08 12:33:18.000 039 33450.48 365.61 2278.14 26.88 2012-02-08 12:33:19.000 039 33450.55 365.56 2278.18 26.88 2012-02-08 12:33:20.000 039 33450.43 365.65 2278.23 26.88 2012-02-08 12:33:21.000 039 33450.46 365.64 2278.24 26.88 2012-02-08 12:33:22.000 039 33450.43 365.63 2278.21 26.88 2012-02-08 12:33:23.000 039 33450.55 365.65 2278.18 26.88 2012-02-08 12:33:24.000 039 33450.58 365.65 2278.13 26.88 2012-02-08 12:33:25.000 039 33450.42 365.65 2278.11 26.88 2012-02-08 12:33:26.000 039 33450.57 365.64 2278.19 26.88 2012-02-08 12:33:27.000 039 33450.55 365.64 2278.20 26.88 2012-02-08 12:33:28.000 039 33450.50 365.64 2278.19 26.89 2012-02-08 12:33:29.000 039 33450.48 365.63 2278.21 26.89 2012-02-08 12:33:30.000 039 33450.52 365.64 2278.22 26.88 2012-02-08 12:33:30.000 039 33450.52 365.64 2278.22 26.88 2012-02-08 12:33:32.000 039 33450.51 365.66 2278.18 26.89 2012-02-08 12:33:33.000 039 33450.48 365.61 2278.20 26.88 2012-02-08 12:33:34.000 039 33450.48 365.60 2278.21 26.88 2012-02-08 12:33:35.000 039 33450.46 365.61 2278.20 26.88 2012-02-08 12:33:36.000 039 33450.55 365.67 2278.22 26.88 2012-02-08 12:33:37.000 039 33450.57 365.63 2278.20 26.88 2012-02-08 12:33:38.000 039 33450.50 365.64 2278.20 26.88 2012-02-08 12:33:39.000 039 33450.56 365.64 2278.26 26.88 2012-02-08 12:33:40.000 039 33450.53 365.68 2278.22 26.88 2012-02-08 12:33:41.000 039 33450.45 365.65 2278.26 26.88 2012-02-08 12:33:42.000 039 33450.40 365.63 2278.23 26.88 2012-02-08 12:33:43.000 039 33450.52 365.63 2278.24 26.88 2012-02-08 12:33:43.000 039 33450.37 365.62 2278.32 26.88 2012-02-08 12:33:45.000 039 33450.44 365.70 2278.22 26.88 2012-02-08 12:33:46.000 039 33450.41 365.65 2278.25 26.88 2012-02-08 12:33:47.000 039 33450.42 365.66 2278.23 26.88 2012-02-08 12:33:48.000 039 33450.40 365.70 2278.25 26.88 2012-02-08 12:33:49.000 039 33450.36 365.66 2278.25 26.88 2012-02-08 12:33:50.000 039 33450.42 365.68 2278.25 26.88 2012-02-08 12:33:51.000 039 33450.41 365.71 2278.34 26.88 2012-02-08 12:33:52.000 039 33450.43 365.69 2278.17 26.88 2012-02-08 12:33:53.000 039 33450.42 365.73 2278.22 26.88 2012-02-08 12:33:54.000 039 33450.45 365.73 2278.28 26.88 2012-02-08 12:33:55.000 039 33450.34 365.71 2278.22 26.88 2012-02-08 12:33:56.000 039 33450.27 365.67 2278.32 26.88 2012-02-08 12:33:57.000 039 33450.28 365.73 2278.23 26.88 2012-02-08 12:33:58.000 039 33450.29 365.63 2278.25 26.88 2012-02-08 12:33:59.000 039 33450.21 365.70 2278.26 26.88 2012-02-08 12:34:00.000 039 33450.23 365.79 2278.23 26.88 2012-02-08 12:34:01.000 039 33450.27 365.75 2278.24 26.88 2012-02-08 12:34:02.000 039 33450.24 365.73 2278.28 26.88 2012-02-08 12:34:03.000 039 33450.17 365.75 2278.35 26.88 2012-02-08 12:34:04.000 039 33450.14 365.73 2278.26 26.88 2012-02-08 12:34:05.000 039 33450.27 365.73 2278.31 26.88 2012-02-08 12:34:06.000 039 33450.15 365.75 2278.45 26.88 2012-02-08 12:34:07.000 039 33450.20 365.78 2278.39 26.88 2012-02-08 12:34:08.000 039 33450.15 365.81 2278.35 26.89 2012-02-08 12:34:09.000 039 33450.19 365.71 2278.35 26.88 2012-02-08 12:34:10.000 039 33450.21 365.73 2278.25 26.88 2012-02-08 12:34:11.000 039 33450.11 365.76 2278.36 26.88 2012-02-08 12:34:12.000 039 33450.10 365.76 2278.36 26.88 2012-02-08 12:34:13.000 039 33450.07 365.77 2278.39 26.88 2012-02-08 12:34:14.000 039 33450.07 365.76 2278.41 26.88 2012-02-08 12:34:15.000 039 33450.11 365.79 2278.42 26.88 2012-02-08 12:34:16.000 039 33450.05 365.75 2278.38 26.89 2012-02-08 12:34:17.000 039 33449.99 365.75 2278.42 26.89 2012-02-08 12:34:18.000 039 33450.15 365.75 2278.38 26.89 2012-02-08 12:34:19.000 039 33450.10 365.76 2278.41 26.89 2012-02-08 12:34:20.000 039 33450.09 365.76 2278.44 26.89 2012-02-08 12:34:21.000 039 33450.04 365.73 2278.30 26.89 2012-02-08 12:34:22.000 039 33450.07 365.74 2278.46 26.89 2012-02-08 12:34:23.000 039 33450.09 365.75 2278.43 26.89 2012-02-08 12:34:24.000 039 33449.91 365.71 2278.36 26.89 2012-02-08 12:34:24.000 039 33450.02 365.72 2278.44 26.89 2012-02-08 12:34:26.000 039 33450.08 365.71 2278.38 26.89 2012-02-08 12:34:27.000 039 33450.03 365.74 2278.36 26.89 2012-02-08 12:34:28.000 039 33450.10 365.73 2278.44 26.89 2012-02-08 12:34:29.000 039 33449.99 365.76 2278.50 26.89 2012-02-08 12:34:30.000 039 33449.92 365.77 2278.36 26.89 2012-02-08 12:34:31.000 039 33449.92 365.77 2278.38 26.89 2012-02-08 12:34:32.000 039 33450.04 365.70 2278.51 26.89 2012-02-08 12:34:33.000 039 33450.02 365.73 2278.44 26.89 2012-02-08 12:34:34.000 039 33449.97 365.73 2278.38 26.89 2012-02-08 12:34:35.000 039 33449.97 365.76 2278.41 26.89 2012-02-08 12:34:36.000 039 33449.98 365.65 2278.42 26.89 2012-02-08 12:34:37.000 039 33449.98 365.69 2278.48 26.89 2012-02-08 12:34:37.000 039 33449.97 365.69 2278.45 26.89 2012-02-08 12:34:39.000 039 33449.92 365.73 2278.47 26.89 2012-02-08 12:34:40.000 039 33449.97 365.72 2278.47 26.89 2012-02-08 12:34:41.000 039 33449.90 365.72 2278.39 26.89 2012-02-08 12:34:42.000 039 33449.97 365.75 2278.34 26.89 2012-02-08 12:34:43.000 039 33449.91 365.73 2278.35 26.89 2012-02-08 12:34:44.000 039 33449.96 365.74 2278.45 26.89 2012-02-08 12:34:45.000 039 33449.98 365.76 2278.45 26.89 2012-02-08 12:34:46.000 039 33449.93 365.74 2278.45 26.89 2012-02-08 12:34:47.000 039 33449.95 365.75 2278.46 26.89 2012-02-08 12:34:48.000 039 33449.95 365.74 2278.50 26.89 2012-02-08 12:34:49.000 039 33449.86 365.73 2278.52 26.89 2012-02-08 12:34:50.000 039 33449.90 365.75 2278.47 26.89 2012-02-08 12:34:51.000 039 33449.84 365.71 2278.52 26.89 2012-02-08 12:34:52.000 039 33449.86 365.75 2278.38 26.89 2012-02-08 12:34:53.000 039 33449.72 365.76 2278.47 26.88 2012-02-08 12:34:54.000 039 33449.89 365.79 2278.52 26.89 2012-02-08 12:34:55.000 039 33449.78 365.79 2278.52 26.89 2012-02-08 12:34:56.000 039 33449.82 365.79 2278.53 26.88 2012-02-08 12:34:57.000 039 33449.71 365.80 2278.47 26.89 2012-02-08 12:34:58.000 039 33449.65 365.78 2278.39 26.89 2012-02-08 12:34:59.000 039 33449.68 365.78 2278.59 26.89 2012-02-08 12:35:00.000 039 33449.77 365.79 2278.53 26.89 2012-02-08 12:35:01.000 039 33449.65 365.75 2278.53 26.89 2012-02-08 12:35:02.000 039 33449.72 365.82 2278.53 26.89 2012-02-08 12:35:03.000 039 33449.65 365.80 2278.50 26.89 2012-02-08 12:35:04.000 039 33449.65 365.82 2278.56 26.89 2012-02-08 12:35:05.000 039 33449.70 365.81 2278.60 26.89 2012-02-08 12:35:06.000 039 33449.58 365.84 2278.61 26.89 2012-02-08 12:35:07.000 039 33449.56 365.82 2278.59 26.89 2012-02-08 12:35:08.000 039 33449.58 365.79 2278.59 26.89 2012-02-08 12:35:09.000 039 33449.60 365.86 2278.56 26.89 2012-02-08 12:35:10.000 039 33449.53 365.88 2278.63 26.89 2012-02-08 12:35:11.000 039 33449.64 365.85 2278.56 26.89 2012-02-08 12:35:12.000 039 33449.41 365.87 2278.60 26.89 2012-02-08 12:35:13.000 039 33449.47 365.89 2278.60 26.89 2012-02-08 12:35:14.000 039 33449.46 365.84 2278.59 26.89 2012-02-08 12:35:15.000 039 33449.45 365.90 2278.58 26.89 2012-02-08 12:35:16.000 039 33449.46 365.89 2278.64 26.89 2012-02-08 12:35:17.000 039 33449.45 365.91 2278.68 26.88 2012-02-08 12:35:18.000 039 33449.48 365.86 2278.67 26.89 2012-02-08 12:35:18.000 039 33449.43 365.82 2278.66 26.89 2012-02-08 12:35:20.000 039 33449.46 365.88 2278.75 26.89 2012-02-08 12:35:21.000 039 33449.37 365.86 2278.70 26.89 2012-02-08 12:35:22.000 039 33449.37 365.86 2278.63 26.89 2012-02-08 12:35:23.000 039 33449.46 365.88 2278.75 26.89 2012-02-08 12:35:24.000 039 33449.41 365.85 2278.77 26.89 2012-02-08 12:35:25.000 039 33449.38 365.85 2278.66 26.89 2012-02-08 12:35:26.000 039 33449.39 365.84 2278.70 26.89 2012-02-08 12:35:27.000 039 33449.47 365.84 2278.73 26.89 2012-02-08 12:35:28.000 039 33449.43 365.86 2278.63 26.89 2012-02-08 12:35:29.000 039 33449.33 365.88 2278.75 26.89 2012-02-08 12:35:30.000 039 33449.40 365.88 2278.64 26.89 2012-02-08 12:35:31.000 039 33449.35 365.85 2278.68 26.89 2012-02-08 12:35:31.000 039 33449.37 365.86 2278.74 26.89 2012-02-08 12:35:33.000 039 33449.39 365.85 2278.69 26.89 2012-02-08 12:35:34.000 039 33449.33 365.84 2278.70 26.89 2012-02-08 12:35:35.000 039 33449.32 365.90 2278.73 26.89 2012-02-08 12:35:36.000 039 33449.36 365.88 2278.70 26.89 2012-02-08 12:35:37.000 039 33449.30 365.85 2278.72 26.89 2012-02-08 12:35:38.000 039 33449.33 365.89 2278.76 26.89 2012-02-08 12:35:39.000 039 33449.19 365.90 2278.70 26.89 2012-02-08 12:35:40.000 039 33449.33 365.92 2278.79 26.89 2012-02-08 12:35:41.000 039 33449.19 365.90 2278.71 26.89 2012-02-08 12:35:42.000 039 33449.27 365.91 2278.64 26.89 2012-02-08 12:35:43.000 039 33449.23 365.88 2278.67 26.89 2012-02-08 12:35:44.000 039 33449.19 365.89 2278.82 26.89 2012-02-08 12:35:45.000 039 33449.22 365.90 2278.72 26.89 2012-02-08 12:35:46.000 039 33449.18 365.94 2278.78 26.89 2012-02-08 12:35:47.000 039 33449.21 365.91 2278.83 26.89 2012-02-08 12:35:48.000 039 33449.21 365.93 2278.75 26.89 2012-02-08 12:35:49.000 039 33449.06 365.94 2278.75 26.89 2012-02-08 12:35:50.000 039 33449.14 365.95 2278.71 26.89 2012-02-08 12:35:51.000 039 33449.21 365.93 2278.81 26.89 2012-02-08 12:35:52.000 039 33449.18 365.93 2278.76 26.89 2012-02-08 12:35:53.000 039 33449.07 365.95 2278.72 26.89 2012-02-08 12:35:54.000 039 33449.18 365.98 2278.76 26.89 2012-02-08 12:35:55.000 039 33449.09 365.99 2278.79 26.89 2012-02-08 12:35:56.000 039 33449.18 365.96 2278.75 26.89 2012-02-08 12:35:57.000 039 33449.11 365.95 2278.72 26.89 2012-02-08 12:35:58.000 039 33449.11 365.96 2278.73 26.89 2012-02-08 12:35:59.000 039 33449.19 366.02 2278.79 26.89 2012-02-08 12:36:00.000 039 33449.03 365.93 2278.81 26.89 2012-02-08 12:36:01.000 039 33448.99 365.95 2278.80 26.89 2012-02-08 12:36:02.000 039 33449.07 366.00 2278.76 26.89 2012-02-08 12:36:03.000 039 33449.14 365.96 2278.86 26.89 2012-02-08 12:36:04.000 039 33449.08 365.91 2278.87 26.89 2012-02-08 12:36:05.000 039 33448.99 365.99 2278.81 26.89 2012-02-08 12:36:06.000 039 33449.05 365.99 2278.86 26.89 2012-02-08 12:36:07.000 039 33448.99 365.96 2278.86 26.89 2012-02-08 12:36:08.000 039 33449.03 365.97 2278.85 26.89 2012-02-08 12:36:09.000 039 33449.02 366.01 2278.89 26.89 2012-02-08 12:36:10.000 039 33448.99 365.93 2278.82 26.89 2012-02-08 12:36:11.000 039 33448.97 366.00 2278.90 26.89 2012-02-08 12:36:12.000 039 33449.13 366.01 2278.87 26.89 2012-02-08 12:36:12.000 039 33449.01 366.03 2278.86 26.89 2012-02-08 12:36:14.000 039 33449.10 366.01 2278.89 26.89 2012-02-08 12:36:15.000 039 33448.96 366.01 2278.91 26.89 2012-02-08 12:36:16.000 039 33448.85 366.04 2278.85 26.89 2012-02-08 12:36:17.000 039 33449.00 366.03 2278.94 26.89 2012-02-08 12:36:18.000 039 33448.89 366.05 2279.01 26.89 2012-02-08 12:36:19.000 039 33448.88 366.04 2278.97 26.89 2012-02-08 12:36:20.000 039 33448.89 366.03 2278.91 26.89 2012-02-08 12:36:21.000 039 33448.92 366.02 2278.93 26.89 2012-02-08 12:36:22.000 039 33448.92 366.05 2278.87 26.89 2012-02-08 12:36:23.000 039 33448.88 366.01 2278.91 26.89 2012-02-08 12:36:24.000 039 33448.90 366.00 2279.00 26.89 2012-02-08 12:36:25.000 039 33448.87 365.97 2278.97 26.89 2012-02-08 12:36:25.000 039 33448.87 365.98 2278.99 26.89 2012-02-08 12:36:27.000 039 33448.91 366.03 2278.93 26.89 2012-02-08 12:36:28.000 039 33448.75 366.03 2279.00 26.89 2012-02-08 12:36:29.000 039 33448.89 366.03 2278.87 26.89 2012-02-08 12:36:30.000 039 33448.87 366.04 2279.06 26.89 2012-02-08 12:36:31.000 039 33448.82 366.05 2278.99 26.89 2012-02-08 12:36:32.000 039 33448.90 366.08 2278.80 26.89 2012-02-08 12:36:33.000 039 33448.87 366.06 2279.03 26.89 2012-02-08 12:36:34.000 039 33448.72 366.04 2278.88 26.89 2012-02-08 12:36:35.000 039 33448.77 366.02 2278.92 26.89 2012-02-08 12:36:36.000 039 33448.75 366.07 2278.94 26.89 2012-02-08 12:36:37.000 039 33448.77 366.08 2278.89 26.89 2012-02-08 12:36:38.000 039 33448.78 366.07 2279.00 26.89 2012-02-08 12:36:39.000 039 33448.78 366.04 2278.92 26.89 2012-02-08 12:36:40.000 039 33448.78 366.06 2279.07 26.89 2012-02-08 12:36:41.000 039 33448.86 366.08 2278.91 26.89 2012-02-08 12:36:42.000 039 33448.74 366.10 2279.09 26.89 2012-02-08 12:36:43.000 039 33448.70 366.10 2278.97 26.89 2012-02-08 12:36:44.000 039 33448.83 366.08 2278.98 26.89 2012-02-08 12:36:45.000 039 33448.86 366.12 2278.99 26.89 2012-02-08 12:36:46.000 039 33448.81 366.05 2279.01 26.89 2012-02-08 12:36:47.000 039 33448.79 366.07 2278.93 26.89 2012-02-08 12:36:48.000 039 33448.89 366.04 2279.00 26.89 2012-02-08 12:36:49.000 039 33448.81 366.00 2278.95 26.89 2012-02-08 12:36:50.000 039 33448.77 366.09 2279.03 26.89 2012-02-08 12:36:51.000 039 33448.80 366.05 2278.99 26.89 2012-02-08 12:36:52.000 039 33448.81 366.05 2279.03 26.89 2012-02-08 12:36:53.000 039 33448.69 366.03 2279.07 26.89 2012-02-08 12:36:54.000 039 33448.78 366.05 2279.02 26.89 2012-02-08 12:36:55.000 039 33448.74 366.02 2279.01 26.89 2012-02-08 12:36:56.000 039 33448.81 366.03 2279.12 26.89 2012-02-08 12:36:57.000 039 33448.70 365.99 2278.99 26.89 2012-02-08 12:36:58.000 039 33448.75 366.06 2279.04 26.89 2012-02-08 12:36:59.000 039 33448.81 366.00 2279.01 26.89 2012-02-08 12:37:00.000 039 33448.81 366.03 2278.99 26.89 2012-02-08 12:37:01.000 039 33448.66 366.05 2279.04 26.89 2012-02-08 12:37:02.000 039 33448.75 366.06 2279.04 26.89 2012-02-08 12:37:03.000 039 33448.78 366.02 2279.10 26.89 2012-02-08 12:37:04.000 039 33448.71 366.06 2279.00 26.89 2012-02-08 12:37:05.000 039 33448.77 366.07 2279.04 26.89 2012-02-08 12:37:06.000 039 33448.61 366.05 2279.02 26.89 2012-02-08 12:37:06.000 039 33448.65 366.04 2278.97 26.89 2012-02-08 12:37:08.000 039 33448.65 366.05 2279.06 26.89 2012-02-08 12:37:09.000 039 33448.63 366.06 2279.02 26.89 2012-02-08 12:37:10.000 039 33448.54 366.07 2279.01 26.89 2012-02-08 12:37:11.000 039 33448.59 366.07 2279.04 26.89 2012-02-08 12:37:12.000 039 33448.52 366.11 2279.12 26.89 2012-02-08 12:37:13.000 039 33448.51 366.07 2279.05 26.89 2012-02-08 12:37:14.000 039 33448.61 366.06 2279.15 26.89 2012-02-08 12:37:15.000 039 33448.60 366.07 2279.13 26.89 2012-02-08 12:37:16.000 039 33448.55 366.05 2279.07 26.89 2012-02-08 12:37:17.000 039 33448.63 366.07 2279.07 26.89 2012-02-08 12:37:18.000 039 33448.62 366.13 2279.14 26.89 2012-02-08 12:37:19.000 039 33448.56 366.08 2279.07 26.89 2012-02-08 12:37:19.000 039 33448.54 366.11 2279.07 26.89 2012-02-08 12:37:21.000 039 33448.56 366.08 2279.14 26.89 2012-02-08 12:37:22.000 039 33448.49 366.10 2279.10 26.89 2012-02-08 12:37:23.000 039 33448.49 366.08 2279.09 26.89 2012-02-08 12:37:24.000 039 33448.49 366.08 2279.03 26.89 2012-02-08 12:37:25.000 039 33448.51 366.08 2279.06 26.89 2012-02-08 12:37:26.000 039 33448.57 366.07 2279.08 26.89 2012-02-08 12:37:27.000 039 33448.53 366.11 2279.08 26.89 2012-02-08 12:37:28.000 039 33448.49 366.07 2279.09 26.89 2012-02-08 12:37:29.000 039 33448.59 366.07 2279.12 26.89 2012-02-08 12:37:30.000 039 33448.52 366.05 2279.19 26.89 2012-02-08 12:37:31.000 039 33448.48 366.05 2279.20 26.89 2012-02-08 12:37:32.000 039 33448.50 366.05 2279.09 26.89 2012-02-08 12:37:33.000 039 33448.49 366.01 2279.11 26.89 2012-02-08 12:37:34.000 039 33448.46 366.04 2279.12 26.89 2012-02-08 12:37:35.000 039 33448.44 366.07 2279.10 26.89 2012-02-08 12:37:36.000 039 33448.46 366.03 2279.07 26.89 2012-02-08 12:37:37.000 039 33448.38 366.05 2279.12 26.89 2012-02-08 12:37:38.000 039 33448.52 366.05 2279.20 26.89 2012-02-08 12:37:39.000 039 33448.44 366.08 2279.17 26.89 2012-02-08 12:37:40.000 039 33448.44 366.11 2279.14 26.89 2012-02-08 12:37:41.000 039 33448.34 366.08 2279.09 26.89 2012-02-08 12:37:42.000 039 33448.46 366.03 2279.19 26.89 2012-02-08 12:37:43.000 039 33448.37 366.04 2279.15 26.89 2012-02-08 12:37:44.000 039 33448.31 366.10 2279.10 26.89 2012-02-08 12:37:45.000 039 33448.40 366.08 2279.06 26.89 2012-02-08 12:37:46.000 039 33448.26 366.05 2279.16 26.89 2012-02-08 12:37:47.000 039 33448.26 366.08 2279.07 26.89 2012-02-08 12:37:48.000 039 33448.25 366.09 2279.06 26.89 2012-02-08 12:37:49.000 039 33448.29 366.11 2279.13 26.89 2012-02-08 12:37:50.000 039 33448.28 366.12 2279.12 26.89 2012-02-08 12:37:51.000 039 33448.32 366.15 2279.10 26.89 2012-02-08 12:37:52.000 039 33448.21 366.17 2279.13 26.89 2012-02-08 12:37:53.000 039 33448.25 366.15 2279.13 26.89 2012-02-08 12:37:54.000 039 33448.25 366.15 2279.16 26.89 2012-02-08 12:37:55.000 039 33448.23 366.14 2279.11 26.89 2012-02-08 12:37:56.000 039 33448.28 366.14 2279.15 26.89 2012-02-08 12:37:57.000 039 33448.23 366.18 2279.14 26.89 2012-02-08 12:37:58.000 039 33448.13 366.15 2279.15 26.89 2012-02-08 12:37:59.000 039 33448.24 366.11 2279.13 26.89 2012-02-08 12:38:00.000 039 33448.20 366.13 2279.13 26.89 2012-02-08 12:38:00.000 039 33448.23 366.13 2279.19 26.89 2012-02-08 12:38:02.000 039 33448.26 366.14 2279.17 26.89 2012-02-08 12:38:03.000 039 33448.18 366.12 2279.23 26.89 2012-02-08 12:38:04.000 039 33448.26 366.13 2279.26 26.89 2012-02-08 12:38:05.000 039 33448.22 366.12 2279.22 26.89 2012-02-08 12:38:06.000 039 33448.21 366.15 2279.25 26.89 2012-02-08 12:38:07.000 039 33448.16 366.17 2279.18 26.89 2012-02-08 12:38:08.000 039 33448.13 366.17 2279.19 26.89 2012-02-08 12:38:09.000 039 33448.20 366.15 2279.16 26.89 2012-02-08 12:38:10.000 039 33448.06 366.18 2279.22 26.89 2012-02-08 12:38:11.000 039 33448.22 366.14 2279.23 26.89 2012-02-08 12:38:12.000 039 33448.16 366.18 2279.26 26.89 2012-02-08 12:38:13.000 039 33448.10 366.16 2279.22 26.89 2012-02-08 12:38:13.000 039 33448.09 366.11 2279.22 26.89 2012-02-08 12:38:15.000 039 33448.10 366.17 2279.25 26.89 2012-02-08 12:38:16.000 039 33448.09 366.13 2279.25 26.89 2012-02-08 12:38:17.000 039 33448.16 366.13 2279.28 26.89 2012-02-08 12:38:18.000 039 33448.07 366.14 2279.24 26.89 2012-02-08 12:38:19.000 039 33448.04 366.12 2279.18 26.89 2012-02-08 12:38:20.000 039 33448.07 366.16 2279.25 26.89 2012-02-08 12:38:21.000 039 33448.07 366.16 2279.15 26.89 2012-02-08 12:38:22.000 039 33448.03 366.19 2279.20 26.89 2012-02-08 12:38:23.000 039 33448.07 366.18 2279.24 26.89 2012-02-08 12:38:24.000 039 33447.98 366.23 2279.16 26.89 2012-02-08 12:38:25.000 039 33447.93 366.21 2279.22 26.89 2012-02-08 12:38:26.000 039 33448.03 366.18 2279.26 26.89 2012-02-08 12:38:27.000 039 33447.94 366.23 2279.30 26.89 2012-02-08 12:38:28.000 039 33448.03 366.17 2279.20 26.89 2012-02-08 12:38:29.000 039 33447.88 366.20 2279.33 26.89 2012-02-08 12:38:30.000 039 33447.89 366.21 2279.35 26.89 2012-02-08 12:38:31.000 039 33447.87 366.23 2279.33 26.89 2012-02-08 12:38:32.000 039 33447.87 366.27 2279.29 26.89 2012-02-08 12:38:33.000 039 33447.79 366.25 2279.37 26.89 2012-02-08 12:38:34.000 039 33447.76 366.27 2279.30 26.89 2012-02-08 12:38:35.000 039 33447.82 366.23 2279.34 26.89 2012-02-08 12:38:36.000 039 33447.81 366.28 2279.28 26.88 2012-02-08 12:38:37.000 039 33447.73 366.25 2279.30 26.89 2012-02-08 12:38:38.000 039 33447.88 366.28 2279.39 26.89 2012-02-08 12:38:39.000 039 33447.84 366.26 2279.32 26.89 2012-02-08 12:38:40.000 039 33447.78 366.23 2279.34 26.89 2012-02-08 12:38:41.000 039 33447.86 366.22 2279.40 26.89 2012-02-08 12:38:42.000 039 33447.61 366.25 2279.35 26.89 2012-02-08 12:38:43.000 039 33447.70 366.24 2279.35 26.89 2012-02-08 12:38:44.000 039 33447.79 366.23 2279.38 26.89 2012-02-08 12:38:45.000 039 33447.64 366.31 2279.42 26.89 2012-02-08 12:38:46.000 039 33447.72 366.25 2279.46 26.89 2012-02-08 12:38:47.000 039 33447.65 366.26 2279.29 26.89 2012-02-08 12:38:48.000 039 33447.68 366.28 2279.35 26.89 2012-02-08 12:38:49.000 039 33447.72 366.29 2279.34 26.88 2012-02-08 12:38:50.000 039 33447.69 366.25 2279.41 26.89 2012-02-08 12:38:51.000 039 33447.69 366.28 2279.41 26.89 2012-02-08 12:38:52.000 039 33447.56 366.28 2279.45 26.88 2012-02-08 12:38:53.000 039 33447.60 366.35 2279.47 26.88 2012-02-08 12:38:54.000 039 33447.52 366.33 2279.43 26.88 2012-02-08 12:38:54.000 039 33447.50 366.32 2279.44 26.88 2012-02-08 12:38:56.000 039 33447.59 366.33 2279.48 26.88 2012-02-08 12:38:57.000 039 33447.53 366.31 2279.53 26.88 2012-02-08 12:38:58.000 039 33447.49 366.32 2279.56 26.88 2012-02-08 12:38:59.000 039 33447.60 366.34 2279.43 26.88 2012-02-08 12:39:00.000 039 33447.47 366.32 2279.46 26.88 2012-02-08 12:39:01.000 039 33447.43 366.32 2279.50 26.88 2012-02-08 12:39:02.000 039 33447.49 366.32 2279.49 26.88 2012-02-08 12:39:03.000 039 33447.47 366.34 2279.46 26.88 2012-02-08 12:39:04.000 039 33447.45 366.32 2279.54 26.88 2012-02-08 12:39:05.000 039 33447.49 366.30 2279.54 26.88 2012-02-08 12:39:06.000 039 33447.48 366.32 2279.54 26.88 2012-02-08 12:39:07.000 039 33447.48 366.30 2279.52 26.88 2012-02-08 12:39:07.000 039 33447.38 366.34 2279.55 26.88 2012-02-08 12:39:09.000 039 33447.42 366.31 2279.62 26.88 2012-02-08 12:39:10.000 039 33447.44 366.34 2279.54 26.88 2012-02-08 12:39:11.000 039 33447.43 366.32 2279.51 26.88 2012-02-08 12:39:12.000 039 33447.47 366.33 2279.52 26.88 2012-02-08 12:39:13.000 039 33447.37 366.29 2279.62 26.88 2012-02-08 12:39:14.000 039 33447.38 366.27 2279.55 26.88 2012-02-08 12:39:15.000 039 33447.46 366.29 2279.54 26.88 2012-02-08 12:39:16.000 039 33447.44 366.33 2279.53 26.88 2012-02-08 12:39:17.000 039 33447.33 366.32 2279.52 26.88 2012-02-08 12:39:18.000 039 33447.35 366.33 2279.55 26.88 2012-02-08 12:39:19.000 039 33447.34 366.32 2279.62 26.88 2012-02-08 12:39:20.000 039 33447.30 366.31 2279.60 26.88 2012-02-08 12:39:21.000 039 33447.34 366.33 2279.62 26.88 2012-02-08 12:39:22.000 039 33447.24 366.30 2279.62 26.88 2012-02-08 12:39:23.000 039 33447.27 366.34 2279.47 26.88 2012-02-08 12:39:24.000 039 33447.18 366.37 2279.63 26.88 2012-02-08 12:39:25.000 039 33447.23 366.33 2279.63 26.88 2012-02-08 12:39:26.000 039 33447.25 366.34 2279.58 26.88 2012-02-08 12:39:27.000 039 33447.33 366.31 2279.62 26.88 2012-02-08 12:39:28.000 039 33447.24 366.32 2279.59 26.88 2012-02-08 12:39:29.000 039 33447.29 366.31 2279.53 26.88 2012-02-08 12:39:30.000 039 33447.26 366.32 2279.63 26.88 2012-02-08 12:39:31.000 039 33447.20 366.29 2279.56 26.88 2012-02-08 12:39:32.000 039 33447.19 366.27 2279.50 26.88 2012-02-08 12:39:33.000 039 33447.23 366.35 2279.63 26.88 2012-02-08 12:39:34.000 039 33447.26 366.36 2279.60 26.88 2012-02-08 12:39:35.000 039 33447.17 366.33 2279.55 26.88 2012-02-08 12:39:36.000 039 33447.13 366.31 2279.63 26.88 2012-02-08 12:39:37.000 039 33447.16 366.37 2279.61 26.88 2012-02-08 12:39:38.000 039 33447.15 366.35 2279.55 26.88 2012-02-08 12:39:39.000 039 33447.07 366.34 2279.63 26.88 2012-02-08 12:39:40.000 039 33447.04 366.39 2279.61 26.88 2012-02-08 12:39:41.000 039 33447.06 366.42 2279.63 26.88 2012-02-08 12:39:42.000 039 33447.00 366.42 2279.62 26.88 2012-02-08 12:39:43.000 039 33446.98 366.44 2279.69 26.88 2012-02-08 12:39:44.000 039 33446.98 366.40 2279.66 26.88 2012-02-08 12:39:45.000 039 33446.95 366.40 2279.71 26.88 2012-02-08 12:39:46.000 039 33447.05 366.46 2279.69 26.88 2012-02-08 12:39:47.000 039 33447.01 366.50 2279.69 26.88 2012-02-08 12:39:48.000 039 33446.89 366.44 2279.69 26.88 2012-02-08 12:39:48.000 039 33446.89 366.42 2279.74 26.88 2012-02-08 12:39:50.000 039 33446.90 366.42 2279.79 26.88 2012-02-08 12:39:51.000 039 33446.97 366.42 2279.70 26.88 2012-02-08 12:39:52.000 039 33446.98 366.44 2279.82 26.88 2012-02-08 12:39:53.000 039 33446.91 366.42 2279.75 26.88 2012-02-08 12:39:54.000 039 33446.99 366.45 2279.73 26.88 2012-02-08 12:39:55.000 039 33446.88 366.43 2279.68 26.88 2012-02-08 12:39:56.000 039 33446.96 366.39 2279.66 26.88 2012-02-08 12:39:57.000 039 33446.88 366.34 2279.77 26.88 2012-02-08 12:39:58.000 039 33446.97 366.35 2279.82 26.88 2012-02-08 12:39:59.000 039 33446.88 366.34 2279.72 26.88 2012-02-08 12:40:00.000 039 33446.91 366.37 2279.79 26.88 2012-02-08 12:40:01.000 039 33446.92 366.34 2279.75 26.88 2012-02-08 12:40:01.000 039 33446.95 366.36 2279.80 26.88 2012-02-08 12:40:03.000 039 33446.92 366.36 2279.78 26.88 2012-02-08 12:40:04.000 039 33446.98 366.29 2279.78 26.88 2012-02-08 12:40:05.000 039 33446.91 366.31 2279.76 26.88 2012-02-08 12:40:06.000 039 33446.91 366.31 2279.70 26.88 2012-02-08 12:40:07.000 039 33446.93 366.27 2279.74 26.88 2012-02-08 12:40:08.000 039 33446.91 366.25 2279.73 26.88 2012-02-08 12:40:09.000 039 33446.90 366.27 2279.75 26.88 2012-02-08 12:40:10.000 039 33446.95 366.27 2279.77 26.88 2012-02-08 12:40:11.000 039 33446.95 366.23 2279.72 26.88 2012-02-08 12:40:12.000 039 33446.85 366.24 2279.74 26.88 2012-02-08 12:40:13.000 039 33446.97 366.21 2279.72 26.88 2012-02-08 12:40:14.000 039 33446.93 366.21 2279.70 26.88 2012-02-08 12:40:15.000 039 33446.86 366.23 2279.75 26.88 2012-02-08 12:40:16.000 039 33446.80 366.25 2279.75 26.88 2012-02-08 12:40:17.000 039 33446.87 366.26 2279.74 26.88 2012-02-08 12:40:18.000 039 33446.81 366.23 2279.74 26.88 2012-02-08 12:40:19.000 039 33446.73 366.29 2279.70 26.88 2012-02-08 12:40:20.000 039 33446.79 366.26 2279.69 26.88 2012-02-08 12:40:21.000 039 33446.82 366.25 2279.74 26.88 2012-02-08 12:40:22.000 039 33446.74 366.25 2279.68 26.88 2012-02-08 12:40:23.000 039 33446.73 366.26 2279.75 26.88 2012-02-08 12:40:24.000 039 33446.81 366.26 2279.74 26.88 2012-02-08 12:40:25.000 039 33446.62 366.27 2279.69 26.88 2012-02-08 12:40:26.000 039 33446.63 366.30 2279.68 26.88 2012-02-08 12:40:27.000 039 33446.64 366.29 2279.74 26.88 2012-02-08 12:40:28.000 039 33446.66 366.27 2279.77 26.88 2012-02-08 12:40:29.000 039 33446.63 366.25 2279.76 26.88 2012-02-08 12:40:30.000 039 33446.66 366.28 2279.77 26.88 2012-02-08 12:40:31.000 039 33446.75 366.26 2279.72 26.88 2012-02-08 12:40:32.000 039 33446.64 366.27 2279.80 26.88 2012-02-08 12:40:33.000 039 33446.60 366.24 2279.80 26.88 2012-02-08 12:40:34.000 039 33446.66 366.33 2279.77 26.88 2012-02-08 12:40:35.000 039 33446.62 366.29 2279.74 26.88 2012-02-08 12:40:36.000 039 33446.64 366.29 2279.78 26.88 2012-02-08 12:40:37.000 039 33446.65 366.29 2279.82 26.88 2012-02-08 12:40:38.000 039 33446.69 366.25 2279.89 26.88 2012-02-08 12:40:39.000 039 33446.66 366.31 2279.75 26.88 2012-02-08 12:40:40.000 039 33446.48 366.32 2279.82 26.88 2012-02-08 12:40:41.000 039 33446.58 366.32 2279.80 26.88 2012-02-08 12:40:42.000 039 33446.58 366.28 2279.74 26.88 2012-02-08 12:40:42.000 039 33446.57 366.26 2279.79 26.88 2012-02-08 12:40:44.000 039 33446.55 366.28 2279.75 26.88 2012-02-08 12:40:45.000 039 33446.58 366.30 2279.82 26.88 2012-02-08 12:40:46.000 039 33446.50 366.26 2279.81 26.88 2012-02-08 12:40:47.000 039 33446.39 366.25 2279.87 26.88 2012-02-08 12:40:48.000 039 33446.48 366.24 2279.80 26.88 2012-02-08 12:40:49.000 039 33446.52 366.27 2279.90 26.88 2012-02-08 12:40:50.000 039 33446.38 366.26 2279.89 26.88 2012-02-08 12:40:51.000 039 33446.51 366.28 2279.82 26.88 2012-02-08 12:40:52.000 039 33446.42 366.30 2279.84 26.88 2012-02-08 12:40:53.000 039 33446.38 366.26 2279.85 26.88 2012-02-08 12:40:54.000 039 33446.42 366.23 2279.79 26.88 2012-02-08 12:40:55.000 039 33446.36 366.21 2279.87 26.88 2012-02-08 12:40:55.000 039 33446.38 366.20 2279.84 26.88 2012-02-08 12:40:57.000 039 33446.32 366.20 2279.82 26.88 2012-02-08 12:40:58.000 039 33446.34 366.19 2279.97 26.88 2012-02-08 12:40:59.000 039 33446.27 366.21 2279.86 26.88 2012-02-08 12:41:00.000 039 33446.40 366.14 2279.94 26.88 2012-02-08 12:41:01.000 039 33446.45 366.15 2279.86 26.88 2012-02-08 12:41:02.000 039 33446.36 366.17 2279.84 26.88 2012-02-08 12:41:03.000 039 33446.45 366.24 2279.85 26.88 2012-02-08 12:41:04.000 039 33446.35 366.14 2279.95 26.88 2012-02-08 12:41:05.000 039 33446.48 366.12 2279.93 26.88 2012-02-08 12:41:06.000 039 33446.33 366.15 2279.83 26.88 2012-02-08 12:41:07.000 039 33446.35 366.08 2279.87 26.88 2012-02-08 12:41:08.000 039 33446.36 366.11 2279.87 26.88 2012-02-08 12:41:09.000 039 33446.41 366.15 2279.83 26.88 2012-02-08 12:41:10.000 039 33446.39 366.14 2279.89 26.88 2012-02-08 12:41:11.000 039 33446.42 366.14 2279.91 26.88 2012-02-08 12:41:12.000 039 33446.44 366.11 2279.87 26.88 2012-02-08 12:41:13.000 039 33446.39 366.13 2279.86 26.88 2012-02-08 12:41:14.000 039 33446.34 366.12 2279.90 26.88 2012-02-08 12:41:15.000 039 33446.38 366.12 2279.90 26.88 2012-02-08 12:41:16.000 039 33446.36 366.11 2279.84 26.88 2012-02-08 12:41:17.000 039 33446.39 366.07 2279.91 26.88 2012-02-08 12:41:18.000 039 33446.38 366.11 2279.78 26.88 2012-02-08 12:41:19.000 039 33446.40 366.11 2279.84 26.88 2012-02-08 12:41:20.000 039 33446.33 366.10 2279.81 26.88 2012-02-08 12:41:21.000 039 33446.36 366.09 2279.80 26.88 2012-02-08 12:41:22.000 039 33446.33 366.06 2279.85 26.88 2012-02-08 12:41:23.000 039 33446.31 366.05 2279.89 26.88 2012-02-08 12:41:24.000 039 33446.32 366.06 2279.88 26.88 2012-02-08 12:41:25.000 039 33446.28 366.08 2279.82 26.88 2012-02-08 12:41:26.000 039 33446.23 366.07 2279.86 26.88 2012-02-08 12:41:27.000 039 33446.30 366.06 2279.82 26.88 2012-02-08 12:41:28.000 039 33446.27 366.05 2279.86 26.88 2012-02-08 12:41:29.000 039 33446.29 366.08 2279.85 26.88 2012-02-08 12:41:30.000 039 33446.23 366.09 2279.90 26.88 2012-02-08 12:41:31.000 039 33446.26 366.08 2279.80 26.88 2012-02-08 12:41:32.000 039 33446.25 366.06 2279.81 26.88 2012-02-08 12:41:33.000 039 33446.23 366.10 2279.81 26.88 2012-02-08 12:41:34.000 039 33446.12 366.11 2279.84 26.88 2012-02-08 12:41:35.000 039 33446.07 366.13 2279.92 26.88 2012-02-08 12:41:36.000 039 33446.22 366.13 2279.88 26.88 2012-02-08 12:41:36.000 039 33446.17 366.17 2279.84 26.88 2012-02-08 12:41:38.000 039 33446.10 366.19 2279.84 26.88 2012-02-08 12:41:39.000 039 33446.27 366.14 2279.93 26.88 2012-02-08 12:41:40.000 039 33446.08 366.12 2279.94 26.88 2012-02-08 12:41:41.000 039 33446.08 366.16 2279.78 26.88 2012-02-08 12:41:42.000 039 33446.08 366.13 2279.88 26.88 2012-02-08 12:41:43.000 039 33446.14 366.14 2279.87 26.88 2012-02-08 12:41:44.000 039 33446.14 366.17 2279.89 26.88 2012-02-08 12:41:45.000 039 33446.01 366.19 2279.94 26.88 2012-02-08 12:41:46.000 039 33446.05 366.15 2279.86 26.88 2012-02-08 12:41:47.000 039 33446.04 366.15 2279.89 26.88 2012-02-08 12:41:48.000 039 33446.04 366.15 2279.94 26.88 2012-02-08 12:41:49.000 039 33446.04 366.13 2279.87 26.88 2012-02-08 12:41:49.000 039 33446.02 366.10 2279.91 26.88 2012-02-08 12:41:51.000 039 33446.01 366.15 2279.89 26.88 2012-02-08 12:41:52.000 039 33445.99 366.11 2279.92 26.88 2012-02-08 12:41:53.000 039 33446.05 366.14 2279.87 26.88 2012-02-08 12:41:54.000 039 33446.02 366.14 2279.97 26.88 2012-02-08 12:41:55.000 039 33446.06 366.15 2279.81 26.88 2012-02-08 12:41:56.000 039 33445.96 366.12 2279.91 26.88 2012-02-08 12:41:57.000 039 33446.01 366.11 2279.90 26.88 2012-02-08 12:41:58.000 039 33446.03 366.13 2279.90 26.88 2012-02-08 12:41:59.000 039 33445.95 366.11 2279.96 26.88 2012-02-08 12:42:00.000 039 33445.91 366.13 2279.87 26.88 2012-02-08 12:42:01.000 039 33445.94 366.11 2279.90 26.88 2012-02-08 12:42:02.000 039 33445.97 366.11 2279.89 26.88 2012-02-08 12:42:03.000 039 33445.98 366.12 2279.94 26.88 2012-02-08 12:42:04.000 039 33445.86 366.13 2280.00 26.88 2012-02-08 12:42:05.000 039 33445.95 366.08 2279.98 26.88 2012-02-08 12:42:06.000 039 33445.91 366.15 2279.87 26.88 2012-02-08 12:42:07.000 039 33445.98 366.11 2279.94 26.88 2012-02-08 12:42:08.000 039 33445.91 366.12 2279.93 26.88 2012-02-08 12:42:09.000 039 33445.95 366.09 2279.98 26.88 2012-02-08 12:42:10.000 039 33445.86 366.11 2279.96 26.88 2012-02-08 12:42:11.000 039 33445.97 366.07 2280.01 26.88 2012-02-08 12:42:12.000 039 33445.95 366.07 2280.02 26.88 2012-02-08 12:42:13.000 039 33445.82 366.06 2279.99 26.88 2012-02-08 12:42:14.000 039 33445.82 366.07 2279.97 26.88 2012-02-08 12:42:15.000 039 33445.98 366.10 2280.00 26.88 2012-02-08 12:42:16.000 039 33445.99 366.04 2279.97 26.88 2012-02-08 12:42:17.000 039 33446.01 366.08 2279.93 26.88 2012-02-08 12:42:18.000 039 33445.90 366.09 2280.03 26.88 2012-02-08 12:42:19.000 039 33445.95 366.04 2280.07 26.88 2012-02-08 12:42:20.000 039 33445.88 366.05 2280.01 26.88 2012-02-08 12:42:21.000 039 33445.82 366.04 2279.88 26.88 2012-02-08 12:42:22.000 039 33445.88 366.05 2279.89 26.88 2012-02-08 12:42:23.000 039 33445.85 366.09 2279.97 26.88 2012-02-08 12:42:24.000 039 33445.85 366.05 2279.89 26.88 2012-02-08 12:42:25.000 039 33445.77 366.06 2280.00 26.88 2012-02-08 12:42:26.000 039 33445.88 366.05 2279.96 26.88 2012-02-08 12:42:27.000 039 33445.89 366.05 2279.91 26.88 2012-02-08 12:42:28.000 039 33445.84 366.02 2279.98 26.88 2012-02-08 12:42:29.000 039 33445.80 366.05 2279.92 26.88 2012-02-08 12:42:30.000 039 33445.74 366.03 2279.93 26.88 2012-02-08 12:42:30.000 039 33445.78 366.06 2280.02 26.88 2012-02-08 12:42:32.000 039 33445.76 366.02 2279.99 26.88 2012-02-08 12:42:33.000 039 33445.70 366.05 2279.90 26.88 2012-02-08 12:42:34.000 039 33445.67 366.05 2279.87 26.88 2012-02-08 12:42:35.000 039 33445.73 366.04 2279.97 26.88 2012-02-08 12:42:36.000 039 33445.66 366.08 2279.99 26.88 2012-02-08 12:42:37.000 039 33445.76 366.07 2280.03 26.88 2012-02-08 12:42:38.000 039 33445.62 366.06 2279.94 26.88 2012-02-08 12:42:39.000 039 33445.66 366.07 2279.93 26.88 2012-02-08 12:42:40.000 039 33445.65 366.09 2279.96 26.88 2012-02-08 12:42:41.000 039 33445.55 366.05 2279.97 26.88 2012-02-08 12:42:42.000 039 33445.65 366.11 2279.93 26.88 2012-02-08 12:42:43.000 039 33445.54 366.09 2280.07 26.88 2012-02-08 12:42:43.000 039 33445.50 366.14 2280.03 26.88 2012-02-08 12:42:45.000 039 33445.47 366.09 2279.97 26.88 2012-02-08 12:42:46.000 039 33445.46 366.18 2279.89 26.88 2012-02-08 12:42:47.000 039 33445.38 366.18 2279.98 26.88 2012-02-08 12:42:48.000 039 33445.49 366.18 2279.97 26.88 2012-02-08 12:42:49.000 039 33445.36 366.20 2280.05 26.88 2012-02-08 12:42:50.000 039 33445.35 366.20 2280.04 26.88 2012-02-08 12:42:51.000 039 33445.36 366.21 2280.01 26.88 2012-02-08 12:42:52.000 039 33445.40 366.22 2280.00 26.88 2012-02-08 12:42:53.000 039 33445.29 366.24 2280.02 26.88 2012-02-08 12:42:54.000 039 33445.30 366.27 2280.03 26.88 2012-02-08 12:42:55.000 039 33445.33 366.21 2280.06 26.88 2012-02-08 12:42:56.000 039 33445.27 366.22 2280.11 26.88 2012-02-08 12:42:57.000 039 33445.25 366.19 2280.11 26.88 2012-02-08 12:42:58.000 039 33445.24 366.23 2280.13 26.88 2012-02-08 12:42:59.000 039 33445.17 366.23 2280.12 26.88 2012-02-08 12:43:00.000 039 33445.33 366.21 2280.07 26.88 2012-02-08 12:43:01.000 039 33445.25 366.25 2280.14 26.88 2012-02-08 12:43:02.000 039 33445.24 366.25 2280.14 26.88 2012-02-08 12:43:03.000 039 33445.31 366.19 2280.15 26.88 2012-02-08 12:43:04.000 039 33445.25 366.22 2280.23 26.88 2012-02-08 12:43:05.000 039 33445.32 366.19 2280.20 26.88 2012-02-08 12:43:06.000 039 33445.22 366.21 2280.16 26.88 2012-02-08 12:43:07.000 039 33445.25 366.19 2280.24 26.88 2012-02-08 12:43:08.000 039 33445.20 366.24 2280.21 26.88 2012-02-08 12:43:09.000 039 33445.24 366.21 2280.22 26.88 2012-02-08 12:43:10.000 039 33445.19 366.24 2280.14 26.88 2012-02-08 12:43:11.000 039 33445.13 366.23 2280.22 26.88 2012-02-08 12:43:12.000 039 33445.12 366.22 2280.21 26.88 2012-02-08 12:43:13.000 039 33445.15 366.21 2280.21 26.88 2012-02-08 12:43:14.000 039 33445.06 366.22 2280.23 26.88 2012-02-08 12:43:15.000 039 33445.08 366.24 2280.16 26.88 2012-02-08 12:43:16.000 039 33445.08 366.25 2280.27 26.88 2012-02-08 12:43:17.000 039 33445.08 366.22 2280.28 26.88 2012-02-08 12:43:18.000 039 33445.05 366.19 2280.17 26.88 2012-02-08 12:43:19.000 039 33445.03 366.28 2280.27 26.88 2012-02-08 12:43:20.000 039 33445.09 366.26 2280.27 26.88 2012-02-08 12:43:21.000 039 33445.12 366.24 2280.21 26.88 2012-02-08 12:43:22.000 039 33445.02 366.20 2280.33 26.88 2012-02-08 12:43:23.000 039 33445.12 366.21 2280.36 26.88 2012-02-08 12:43:24.000 039 33445.11 366.24 2280.23 26.88 2012-02-08 12:43:24.000 039 33445.18 366.23 2280.33 26.88 2012-02-08 12:43:26.000 039 33445.09 366.23 2280.31 26.88 2012-02-08 12:43:27.000 039 33445.12 366.25 2280.29 26.88 2012-02-08 12:43:28.000 039 33445.11 366.23 2280.26 26.88 2012-02-08 12:43:29.000 039 33445.02 366.20 2280.24 26.88 2012-02-08 12:43:30.000 039 33445.15 366.24 2280.31 26.88 2012-02-08 12:43:31.000 039 33445.09 366.24 2280.40 26.88 2012-02-08 12:43:32.000 039 33445.08 366.23 2280.32 26.88 2012-02-08 12:43:33.000 039 33445.04 366.23 2280.28 26.88 2012-02-08 12:43:34.000 039 33445.02 366.30 2280.32 26.88 2012-02-08 12:43:35.000 039 33445.05 366.30 2280.24 26.88 2012-02-08 12:43:36.000 039 33444.93 366.28 2280.27 26.88 2012-02-08 12:43:37.000 039 33444.96 366.28 2280.25 26.88 2012-02-08 12:43:37.000 039 33445.01 366.27 2280.19 26.88 2012-02-08 12:43:39.000 039 33444.97 366.28 2280.29 26.88 2012-02-08 12:43:40.000 039 33445.02 366.32 2280.31 26.88 2012-02-08 12:43:41.000 039 33444.90 366.35 2280.32 26.88 2012-02-08 12:43:42.000 039 33444.96 366.31 2280.25 26.88 2012-02-08 12:43:43.000 039 33444.94 366.31 2280.30 26.88 2012-02-08 12:43:44.000 039 33444.87 366.29 2280.30 26.88 2012-02-08 12:43:45.000 039 33444.92 366.32 2280.29 26.88 2012-02-08 12:43:46.000 039 33444.91 366.36 2280.30 26.88 2012-02-08 12:43:47.000 039 33445.00 366.33 2280.31 26.88 2012-02-08 12:43:48.000 039 33444.86 366.36 2280.23 26.88 2012-02-08 12:43:49.000 039 33444.86 366.30 2280.25 26.88 2012-02-08 12:43:50.000 039 33444.89 366.28 2280.20 26.88 2012-02-08 12:43:51.000 039 33444.86 366.30 2280.27 26.88 2012-02-08 12:43:52.000 039 33444.87 366.30 2280.31 26.88 2012-02-08 12:43:53.000 039 33444.78 366.29 2280.35 26.88 2012-02-08 12:43:54.000 039 33444.81 366.32 2280.34 26.88 2012-02-08 12:43:55.000 039 33444.86 366.35 2280.31 26.88 2012-02-08 12:43:56.000 039 33444.76 366.39 2280.36 26.88 2012-02-08 12:43:57.000 039 33444.77 366.38 2280.33 26.88 2012-02-08 12:43:58.000 039 33444.80 366.37 2280.31 26.88 2012-02-08 12:43:59.000 039 33444.75 366.39 2280.36 26.88 2012-02-08 12:44:00.000 039 33444.72 366.42 2280.31 26.88 2012-02-08 12:44:01.000 039 33444.85 366.43 2280.37 26.88 2012-02-08 12:44:02.000 039 33444.72 366.41 2280.40 26.88 2012-02-08 12:44:03.000 039 33444.68 366.47 2280.39 26.88 2012-02-08 12:44:04.000 039 33444.67 366.42 2280.31 26.88 2012-02-08 12:44:05.000 039 33444.55 366.45 2280.41 26.88 2012-02-08 12:44:06.000 039 33444.75 366.43 2280.36 26.88 2012-02-08 12:44:07.000 039 33444.68 366.40 2280.39 26.88 2012-02-08 12:44:08.000 039 33444.56 366.43 2280.43 26.88 2012-02-08 12:44:09.000 039 33444.63 366.39 2280.34 26.88 2012-02-08 12:44:10.000 039 33444.68 366.39 2280.39 26.88 2012-02-08 12:44:11.000 039 33444.68 366.36 2280.37 26.88 2012-02-08 12:44:12.000 039 33444.75 366.42 2280.47 26.88 2012-02-08 12:44:13.000 039 33444.64 366.40 2280.37 26.88 2012-02-08 12:44:14.000 039 33444.68 366.41 2280.35 26.88 2012-02-08 12:44:15.000 039 33444.58 366.47 2280.43 26.88 2012-02-08 12:44:16.000 039 33444.56 366.45 2280.31 26.88 2012-02-08 12:44:17.000 039 33444.58 366.46 2280.37 26.88 2012-02-08 12:44:18.000 039 33444.47 366.42 2280.39 26.88 2012-02-08 12:44:18.000 039 33444.58 366.48 2280.41 26.88 2012-02-08 12:44:20.000 039 33444.49 366.48 2280.37 26.88 2012-02-08 12:44:21.000 039 33444.50 366.50 2280.40 26.88 2012-02-08 12:44:22.000 039 33444.58 366.47 2280.46 26.88 2012-02-08 12:44:23.000 039 33444.46 366.48 2280.41 26.88 2012-02-08 12:44:24.000 039 33444.48 366.48 2280.49 26.88 2012-02-08 12:44:25.000 039 33444.50 366.46 2280.51 26.88 2012-02-08 12:44:26.000 039 33444.52 366.44 2280.49 26.88 2012-02-08 12:44:27.000 039 33444.50 366.48 2280.45 26.88 2012-02-08 12:44:28.000 039 33444.44 366.42 2280.51 26.88 2012-02-08 12:44:29.000 039 33444.50 366.50 2280.52 26.88 2012-02-08 12:44:30.000 039 33444.55 366.47 2280.54 26.88 2012-02-08 12:44:31.000 039 33444.61 366.45 2280.54 26.88 2012-02-08 12:44:31.000 039 33444.58 366.49 2280.48 26.88 2012-02-08 12:44:33.000 039 33444.47 366.51 2280.56 26.88 2012-02-08 12:44:34.000 039 33444.52 366.49 2280.46 26.88 2012-02-08 12:44:35.000 039 33444.48 366.54 2280.52 26.88 2012-02-08 12:44:36.000 039 33444.44 366.53 2280.46 26.88 2012-02-08 12:44:37.000 039 33444.47 366.54 2280.47 26.88 2012-02-08 12:44:38.000 039 33444.44 366.51 2280.47 26.88 2012-02-08 12:44:39.000 039 33444.50 366.53 2280.39 26.88 2012-02-08 12:44:40.000 039 33444.43 366.50 2280.47 26.88 2012-02-08 12:44:41.000 039 33444.38 366.49 2280.44 26.88 2012-02-08 12:44:42.000 039 33444.43 366.52 2280.52 26.88 2012-02-08 12:44:43.000 039 33444.47 366.54 2280.50 26.88 2012-02-08 12:44:44.000 039 33444.44 366.56 2280.49 26.88 2012-02-08 12:44:45.000 039 33444.45 366.53 2280.63 26.88 2012-02-08 12:44:46.000 039 33444.40 366.58 2280.54 26.88 2012-02-08 12:44:47.000 039 33444.30 366.52 2280.49 26.88 2012-02-08 12:44:48.000 039 33444.41 366.50 2280.55 26.88 2012-02-08 12:44:49.000 039 33444.41 366.53 2280.56 26.88 2012-02-08 12:44:50.000 039 33444.37 366.52 2280.55 26.88 2012-02-08 12:44:51.000 039 33444.37 366.46 2280.62 26.88 2012-02-08 12:44:52.000 039 33444.35 366.51 2280.60 26.88 2012-02-08 12:44:53.000 039 33444.27 366.53 2280.51 26.88 2012-02-08 12:44:54.000 039 33444.26 366.47 2280.52 26.88 2012-02-08 12:44:55.000 039 33444.40 366.50 2280.63 26.88 2012-02-08 12:44:56.000 039 33444.36 366.48 2280.62 26.88 2012-02-08 12:44:57.000 039 33444.38 366.54 2280.56 26.88 2012-02-08 12:44:58.000 039 33444.39 366.52 2280.58 26.88 2012-02-08 12:44:59.000 039 33444.37 366.50 2280.58 26.88 2012-02-08 12:45:00.000 039 33444.40 366.47 2280.55 26.88 2012-02-08 12:45:01.000 039 33444.44 366.55 2280.59 26.88 2012-02-08 12:45:02.000 039 33444.42 366.53 2280.55 26.88 2012-02-08 12:45:03.000 039 33444.40 366.48 2280.52 26.88 2012-02-08 12:45:04.000 039 33444.36 366.55 2280.58 26.88 2012-02-08 12:45:05.000 039 33444.39 366.57 2280.61 26.88 2012-02-08 12:45:06.000 039 33444.29 366.52 2280.61 26.88 2012-02-08 12:45:07.000 039 33444.46 366.50 2280.52 26.88 2012-02-08 12:45:08.000 039 33444.27 366.51 2280.51 26.88 2012-02-08 12:45:09.000 039 33444.27 366.56 2280.51 26.88 2012-02-08 12:45:10.000 039 33444.32 366.56 2280.52 26.88 2012-02-08 12:45:11.000 039 33444.30 366.54 2280.54 26.88 2012-02-08 12:45:12.000 039 33444.25 366.58 2280.58 26.88 2012-02-08 12:45:12.000 039 33444.25 366.57 2280.51 26.88 2012-02-08 12:45:14.000 039 33444.25 366.53 2280.48 26.88 2012-02-08 12:45:15.000 039 33444.25 366.58 2280.56 26.88 2012-02-08 12:45:16.000 039 33444.23 366.57 2280.57 26.88 2012-02-08 12:45:17.000 039 33444.28 366.53 2280.58 26.88 2012-02-08 12:45:18.000 039 33444.22 366.52 2280.57 26.88 2012-02-08 12:45:19.000 039 33444.31 366.54 2280.55 26.88 2012-02-08 12:45:20.000 039 33444.17 366.55 2280.55 26.88 2012-02-08 12:45:21.000 039 33444.23 366.61 2280.55 26.88 2012-02-08 12:45:22.000 039 33444.22 366.59 2280.55 26.88 2012-02-08 12:45:23.000 039 33444.30 366.59 2280.59 26.88 2012-02-08 12:45:24.000 039 33444.21 366.58 2280.53 26.88 2012-02-08 12:45:25.000 039 33444.32 366.58 2280.58 26.88 2012-02-08 12:45:25.000 039 33444.21 366.56 2280.56 26.88 2012-02-08 12:45:27.000 039 33444.19 366.57 2280.61 26.88 2012-02-08 12:45:28.000 039 33444.23 366.58 2280.61 26.88 2012-02-08 12:45:29.000 039 33444.14 366.57 2280.56 26.88 2012-02-08 12:45:30.000 039 33444.17 366.52 2280.58 26.88 2012-02-08 12:45:31.000 039 33444.13 366.58 2280.61 26.88 2012-02-08 12:45:32.000 039 33444.20 366.58 2280.54 26.88 2012-02-08 12:45:33.000 039 33444.14 366.57 2280.63 26.88 2012-02-08 12:45:34.000 039 33444.13 366.60 2280.58 26.88 2012-02-08 12:45:35.000 039 33444.12 366.58 2280.66 26.88 2012-02-08 12:45:36.000 039 33444.19 366.58 2280.56 26.88 2012-02-08 12:45:37.000 039 33444.09 366.56 2280.59 26.88 2012-02-08 12:45:38.000 039 33444.16 366.51 2280.58 26.88 2012-02-08 12:45:39.000 039 33444.14 366.59 2280.59 26.88 2012-02-08 12:45:40.000 039 33444.18 366.56 2280.58 26.88 2012-02-08 12:45:41.000 039 33444.07 366.57 2280.53 26.88 2012-02-08 12:45:42.000 039 33444.13 366.63 2280.56 26.88 2012-02-08 12:45:43.000 039 33444.15 366.60 2280.61 26.88 2012-02-08 12:45:44.000 039 33444.02 366.60 2280.61 26.88 2012-02-08 12:45:45.000 039 33444.14 366.61 2280.64 26.88 2012-02-08 12:45:46.000 039 33443.97 366.60 2280.58 26.88 2012-02-08 12:45:47.000 039 33444.10 366.61 2280.64 26.88 2012-02-08 12:45:48.000 039 33444.10 366.64 2280.59 26.88 2012-02-08 12:45:49.000 039 33444.03 366.58 2280.59 26.88 2012-02-08 12:45:50.000 039 33444.02 366.58 2280.65 26.88 2012-02-08 12:45:51.000 039 33444.03 366.61 2280.61 26.88 2012-02-08 12:45:52.000 039 33444.03 366.61 2280.59 26.88 2012-02-08 12:45:53.000 039 33444.07 366.60 2280.54 26.88 2012-02-08 12:45:54.000 039 33444.11 366.56 2280.62 26.88 2012-02-08 12:45:55.000 039 33443.99 366.60 2280.55 26.88 2012-02-08 12:45:56.000 039 33444.01 366.59 2280.52 26.88 2012-02-08 12:45:57.000 039 33444.03 366.64 2280.56 26.88 2012-02-08 12:45:58.000 039 33444.08 366.61 2280.62 26.88 2012-02-08 12:45:59.000 039 33444.06 366.60 2280.62 26.88 2012-02-08 12:46:00.000 039 33443.99 366.63 2280.58 26.88 2012-02-08 12:46:01.000 039 33443.99 366.60 2280.60 26.88 2012-02-08 12:46:02.000 039 33443.97 366.59 2280.62 26.88 2012-02-08 12:46:03.000 039 33444.01 366.62 2280.57 26.88 2012-02-08 12:46:04.000 039 33444.00 366.63 2280.59 26.88 2012-02-08 12:46:05.000 039 33443.94 366.61 2280.67 26.88 2012-02-08 12:46:06.000 039 33443.96 366.56 2280.67 26.88 2012-02-08 12:46:06.000 039 33444.01 366.61 2280.54 26.88 2012-02-08 12:46:08.000 039 33443.95 366.56 2280.59 26.88 2012-02-08 12:46:09.000 039 33443.98 366.59 2280.68 26.88 2012-02-08 12:46:10.000 039 33443.97 366.61 2280.68 26.88 2012-02-08 12:46:11.000 039 33443.94 366.58 2280.62 26.88 2012-02-08 12:46:12.000 039 33443.94 366.61 2280.63 26.88 2012-02-08 12:46:13.000 039 33443.97 366.55 2280.61 26.88 2012-02-08 12:46:14.000 039 33443.94 366.51 2280.65 26.88 2012-02-08 12:46:15.000 039 33443.91 366.51 2280.61 26.88 2012-02-08 12:46:16.000 039 33443.90 366.56 2280.59 26.88 2012-02-08 12:46:17.000 039 33443.94 366.50 2280.66 26.88 2012-02-08 12:46:18.000 039 33444.03 366.52 2280.63 26.88 2012-02-08 12:46:19.000 039 33443.88 366.53 2280.59 26.88 2012-02-08 12:46:19.000 039 33443.91 366.53 2280.68 26.88 2012-02-08 12:46:21.000 039 33443.86 366.53 2280.59 26.88 2012-02-08 12:46:22.000 039 33443.84 366.52 2280.67 26.88 2012-02-08 12:46:23.000 039 33443.76 366.53 2280.62 26.88 2012-02-08 12:46:24.000 039 33443.90 366.52 2280.70 26.88 2012-02-08 12:46:25.000 039 33443.72 366.54 2280.55 26.88 2012-02-08 12:46:26.000 039 33443.83 366.55 2280.53 26.88 2012-02-08 12:46:27.000 039 33443.78 366.55 2280.63 26.88 2012-02-08 12:46:28.000 039 33443.78 366.53 2280.65 26.88 2012-02-08 12:46:29.000 039 33443.82 366.52 2280.71 26.88 2012-02-08 12:46:30.000 039 33443.76 366.52 2280.55 26.88 2012-02-08 12:46:31.000 039 33443.66 366.57 2280.64 26.88 2012-02-08 12:46:32.000 039 33443.72 366.58 2280.61 26.88 2012-02-08 12:46:33.000 039 33443.66 366.56 2280.58 26.88 2012-02-08 12:46:34.000 039 33443.74 366.57 2280.62 26.88 2012-02-08 12:46:35.000 039 33443.67 366.52 2280.64 26.88 2012-02-08 12:46:36.000 039 33443.68 366.57 2280.65 26.88 2012-02-08 12:46:37.000 039 33443.65 366.56 2280.65 26.88 2012-02-08 12:46:38.000 039 33443.62 366.55 2280.60 26.88 2012-02-08 12:46:39.000 039 33443.68 366.56 2280.64 26.88 2012-02-08 12:46:40.000 039 33443.63 366.55 2280.74 26.88 2012-02-08 12:46:41.000 039 33443.54 366.61 2280.67 26.88 2012-02-08 12:46:42.000 039 33443.60 366.57 2280.67 26.88 2012-02-08 12:46:43.000 039 33443.64 366.61 2280.75 26.88 2012-02-08 12:46:44.000 039 33443.60 366.56 2280.77 26.88 2012-02-08 12:46:45.000 039 33443.50 366.56 2280.68 26.88 2012-02-08 12:46:46.000 039 33443.51 366.53 2280.71 26.88 2012-02-08 12:46:47.000 039 33443.59 366.54 2280.67 26.88 2012-02-08 12:46:48.000 039 33443.56 366.54 2280.69 26.88 2012-02-08 12:46:49.000 039 33443.56 366.52 2280.67 26.88 2012-02-08 12:46:50.000 039 33443.52 366.50 2280.64 26.88 2012-02-08 12:46:51.000 039 33443.52 366.54 2280.61 26.88 2012-02-08 12:46:52.000 039 33443.57 366.52 2280.68 26.88 2012-02-08 12:46:53.000 039 33443.49 366.53 2280.71 26.88 2012-02-08 12:46:54.000 039 33443.60 366.52 2280.73 26.88 2012-02-08 12:46:55.000 039 33443.53 366.49 2280.68 26.88 2012-02-08 12:46:56.000 039 33443.51 366.48 2280.76 26.88 2012-02-08 12:46:57.000 039 33443.53 366.50 2280.67 26.88 2012-02-08 12:46:58.000 039 33443.51 366.51 2280.71 26.88 2012-02-08 12:46:59.000 039 33443.46 366.49 2280.74 26.88 2012-02-08 12:47:00.000 039 33443.42 366.48 2280.71 26.88 2012-02-08 12:47:00.000 039 33443.51 366.46 2280.67 26.88 2012-02-08 12:47:02.000 039 33443.40 366.50 2280.71 26.88 2012-02-08 12:47:03.000 039 33443.51 366.52 2280.74 26.88 2012-02-08 12:47:04.000 039 33443.48 366.47 2280.61 26.88 2012-02-08 12:47:05.000 039 33443.49 366.50 2280.74 26.88 2012-02-08 12:47:06.000 039 33443.44 366.53 2280.67 26.88 2012-02-08 12:47:07.000 039 33443.51 366.51 2280.67 26.88 2012-02-08 12:47:08.000 039 33443.44 366.48 2280.64 26.88 2012-02-08 12:47:09.000 039 33443.47 366.48 2280.75 26.88 2012-02-08 12:47:10.000 039 33443.37 366.49 2280.75 26.88 2012-02-08 12:47:11.000 039 33443.34 366.47 2280.68 26.88 2012-02-08 12:47:12.000 039 33443.31 366.47 2280.73 26.88 2012-02-08 12:47:13.000 039 33443.35 366.44 2280.72 26.88 2012-02-08 12:47:13.000 039 33443.38 366.45 2280.67 26.88 2012-02-08 12:47:15.000 039 33443.34 366.49 2280.67 26.88 2012-02-08 12:47:16.000 039 33443.34 366.49 2280.64 26.88 2012-02-08 12:47:17.000 039 33443.33 366.44 2280.70 26.88 2012-02-08 12:47:18.000 039 33443.25 366.46 2280.66 26.88 2012-02-08 12:47:19.000 039 33443.31 366.48 2280.65 26.88 2012-02-08 12:47:20.000 039 33443.28 366.45 2280.75 26.88 2012-02-08 12:47:21.000 039 33443.30 366.44 2280.65 26.88 2012-02-08 12:47:22.000 039 33443.35 366.46 2280.72 26.88 2012-02-08 12:47:23.000 039 33443.37 366.47 2280.71 26.88 2012-02-08 12:47:24.000 039 33443.25 366.47 2280.68 26.88 2012-02-08 12:47:25.000 039 33443.31 366.48 2280.62 26.88 2012-02-08 12:47:26.000 039 33443.26 366.47 2280.67 26.88 2012-02-08 12:47:27.000 039 33443.31 366.42 2280.72 26.88 2012-02-08 12:47:28.000 039 33443.28 366.43 2280.70 26.88 2012-02-08 12:47:29.000 039 33443.31 366.42 2280.69 26.88 2012-02-08 12:47:30.000 039 33443.22 366.44 2280.74 26.88 2012-02-08 12:47:31.000 039 33443.35 366.42 2280.65 26.88 2012-02-08 12:47:32.000 039 33443.19 366.38 2280.70 26.88 2012-02-08 12:47:33.000 039 33443.32 366.41 2280.71 26.88 2012-02-08 12:47:34.000 039 33443.21 366.45 2280.80 26.88 2012-02-08 12:47:35.000 039 33443.25 366.45 2280.72 26.88 2012-02-08 12:47:36.000 039 33443.24 366.44 2280.62 26.88 2012-02-08 12:47:37.000 039 33443.25 366.42 2280.76 26.88 2012-02-08 12:47:38.000 039 33443.21 366.45 2280.77 26.88 2012-02-08 12:47:39.000 039 33443.26 366.38 2280.70 26.88 2012-02-08 12:47:40.000 039 33443.28 366.42 2280.70 26.88 2012-02-08 12:47:41.000 039 33443.29 366.39 2280.77 26.88 2012-02-08 12:47:42.000 039 33443.20 366.39 2280.72 26.88 2012-02-08 12:47:43.000 039 33443.26 366.38 2280.65 26.88 2012-02-08 12:47:44.000 039 33443.18 366.38 2280.64 26.88 2012-02-08 12:47:45.000 039 33443.25 366.37 2280.65 26.88 2012-02-08 12:47:46.000 039 33443.21 366.42 2280.64 26.88 2012-02-08 12:47:47.000 039 33443.26 366.38 2280.66 26.88 2012-02-08 12:47:48.000 039 33443.12 366.37 2280.72 26.88 2012-02-08 12:47:49.000 039 33443.25 366.38 2280.69 26.88 2012-02-08 12:47:50.000 039 33443.19 366.35 2280.68 26.88 2012-02-08 12:47:51.000 039 33443.22 366.37 2280.71 26.88 2012-02-08 12:47:52.000 039 33443.15 366.37 2280.67 26.88 2012-02-08 12:47:53.000 039 33443.23 366.34 2280.70 26.88 2012-02-08 12:47:54.000 039 33443.13 366.37 2280.71 26.88 2012-02-08 12:47:54.000 039 33443.19 366.31 2280.59 26.88 2012-02-08 12:47:56.000 039 33443.14 366.32 2280.58 26.88 2012-02-08 12:47:57.000 039 33443.10 366.32 2280.65 26.88 2012-02-08 12:47:58.000 039 33443.11 366.33 2280.66 26.88 2012-02-08 12:47:59.000 039 33443.18 366.32 2280.65 26.88 2012-02-08 12:48:00.000 039 33443.15 366.31 2280.63 26.88 2012-02-08 12:48:01.000 039 33443.09 366.28 2280.64 26.88 2012-02-08 12:48:02.000 039 33443.13 366.27 2280.61 26.88 2012-02-08 12:48:03.000 039 33443.16 366.31 2280.61 26.88 2012-02-08 12:48:04.000 039 33443.11 366.31 2280.68 26.88 2012-02-08 12:48:05.000 039 33443.09 366.32 2280.68 26.88 2012-02-08 12:48:06.000 039 33443.01 366.29 2280.72 26.88 2012-02-08 12:48:07.000 039 33443.14 366.29 2280.61 26.88 2012-02-08 12:48:07.000 039 33443.06 366.27 2280.60 26.88 2012-02-08 12:48:09.000 039 33443.17 366.26 2280.55 26.88 2012-02-08 12:48:10.000 039 33443.11 366.27 2280.60 26.88 2012-02-08 12:48:11.000 039 33443.11 366.25 2280.65 26.88 2012-02-08 12:48:12.000 039 33443.13 366.27 2280.56 26.88 2012-02-08 12:48:13.000 039 33443.09 366.25 2280.70 26.88 2012-02-08 12:48:14.000 039 33443.06 366.26 2280.70 26.88 2012-02-08 12:48:15.000 039 33443.10 366.20 2280.67 26.88 2012-02-08 12:48:16.000 039 33443.14 366.25 2280.70 26.88 2012-02-08 12:48:17.000 039 33443.06 366.27 2280.68 26.88 2012-02-08 12:48:18.000 039 33443.09 366.27 2280.69 26.88 2012-02-08 12:48:19.000 039 33443.06 366.24 2280.62 26.88 2012-02-08 12:48:20.000 039 33443.13 366.21 2280.61 26.88 2012-02-08 12:48:21.000 039 33443.01 366.26 2280.71 26.88 2012-02-08 12:48:22.000 039 33443.07 366.20 2280.60 26.88 2012-02-08 12:48:23.000 039 33443.00 366.22 2280.69 26.88 2012-02-08 12:48:24.000 039 33443.17 366.17 2280.65 26.88 2012-02-08 12:48:25.000 039 33443.03 366.22 2280.64 26.88 2012-02-08 12:48:26.000 039 33443.06 366.19 2280.66 26.88 2012-02-08 12:48:27.000 039 33443.09 366.19 2280.64 26.88 2012-02-08 12:48:28.000 039 33443.10 366.24 2280.58 26.88 2012-02-08 12:48:29.000 039 33443.01 366.21 2280.58 26.88 2012-02-08 12:48:30.000 039 33443.18 366.18 2280.55 26.88 2012-02-08 12:48:31.000 039 33443.09 366.23 2280.67 26.88 2012-02-08 12:48:32.000 039 33443.11 366.21 2280.62 26.88 2012-02-08 12:48:33.000 039 33443.07 366.19 2280.61 26.88 2012-02-08 12:48:34.000 039 33443.10 366.16 2280.70 26.88 2012-02-08 12:48:35.000 039 33443.04 366.17 2280.64 26.88 2012-02-08 12:48:36.000 039 33443.11 366.16 2280.66 26.88 2012-02-08 12:48:37.000 039 33443.16 366.21 2280.64 26.88 2012-02-08 12:48:38.000 039 33443.13 366.14 2280.68 26.88 2012-02-08 12:48:39.000 039 33443.08 366.16 2280.67 26.88 2012-02-08 12:48:40.000 039 33443.09 366.17 2280.63 26.88 2012-02-08 12:48:41.000 039 33443.06 366.12 2280.68 26.88 2012-02-08 12:48:42.000 039 33443.14 366.15 2280.58 26.88 2012-02-08 12:48:43.000 039 33443.10 366.13 2280.47 26.88 2012-02-08 12:48:44.000 039 33443.10 366.12 2280.47 26.88 2012-02-08 12:48:45.000 039 33443.13 366.17 2280.58 26.88 2012-02-08 12:48:46.000 039 33443.16 366.12 2280.51 26.88 2012-02-08 12:48:47.000 039 33443.06 366.12 2280.50 26.88 2012-02-08 12:48:48.000 039 33443.23 366.14 2280.54 26.88 2012-02-08 12:48:48.000 039 33442.93 366.09 2280.58 26.88 2012-02-08 12:48:50.000 039 33443.06 366.14 2280.53 26.88 2012-02-08 12:48:51.000 039 33443.13 366.11 2280.59 26.88 2012-02-08 12:48:52.000 039 33443.13 366.11 2280.59 26.88 2012-02-08 12:48:53.000 039 33443.07 366.14 2280.52 26.88 2012-02-08 12:48:54.000 039 33443.16 366.11 2280.66 26.88 2012-02-08 12:48:55.000 039 33443.16 366.10 2280.55 26.88 2012-02-08 12:48:56.000 039 33443.15 366.10 2280.54 26.88 2012-02-08 12:48:57.000 039 33443.10 366.11 2280.53 26.88 2012-02-08 12:48:58.000 039 33443.09 366.11 2280.61 26.88 2012-02-08 12:48:59.000 039 33443.08 366.10 2280.55 26.88 2012-02-08 12:49:00.000 039 33443.10 366.06 2280.46 26.88 2012-02-08 12:49:01.000 039 33443.07 366.08 2280.57 26.88 2012-02-08 12:49:01.000 039 33443.04 366.05 2280.50 26.88 2012-02-08 12:49:03.000 039 33443.09 366.12 2280.48 26.88 2012-02-08 12:49:04.000 039 33443.03 366.09 2280.49 26.88 2012-02-08 12:49:05.000 039 33443.05 366.03 2280.53 26.88 2012-02-08 12:49:06.000 039 33443.09 366.06 2280.53 26.88 2012-02-08 12:49:07.000 039 33443.18 366.02 2280.56 26.88 2012-02-08 12:49:08.000 039 33443.09 366.03 2280.52 26.88 2012-02-08 12:49:09.000 039 33443.13 366.07 2280.49 26.88 2012-02-08 12:49:10.000 039 33443.10 366.07 2280.46 26.88 2012-02-08 12:49:11.000 039 33443.06 366.04 2280.48 26.88 2012-02-08 12:49:12.000 039 33443.07 366.07 2280.46 26.88 2012-02-08 12:49:13.000 039 33443.04 366.05 2280.54 26.88 2012-02-08 12:49:14.000 039 33443.01 366.07 2280.58 26.88 2012-02-08 12:49:15.000 039 33443.10 366.04 2280.47 26.88 2012-02-08 12:49:16.000 039 33443.13 366.05 2280.42 26.88 2012-02-08 12:49:17.000 039 33443.10 366.03 2280.43 26.88 2012-02-08 12:49:18.000 039 33442.96 366.05 2280.47 26.88 2012-02-08 12:49:19.000 039 33443.09 365.97 2280.50 26.88 2012-02-08 12:49:20.000 039 33442.99 366.00 2280.45 26.88 2012-02-08 12:49:21.000 039 33443.04 366.03 2280.47 26.88 2012-02-08 12:49:22.000 039 33443.16 366.05 2280.41 26.88 2012-02-08 12:49:23.000 039 33443.06 366.01 2280.49 26.88 2012-02-08 12:49:24.000 039 33443.00 366.05 2280.46 26.88 2012-02-08 12:49:25.000 039 33443.07 366.05 2280.41 26.88 2012-02-08 12:49:26.000 039 33443.01 366.02 2280.45 26.88 2012-02-08 12:49:27.000 039 33442.96 366.02 2280.38 26.88 2012-02-08 12:49:28.000 039 33443.04 366.02 2280.37 26.88 2012-02-08 12:49:29.000 039 33442.97 366.02 2280.45 26.88 2012-02-08 12:49:30.000 039 33442.99 366.06 2280.47 26.88 2012-02-08 12:49:31.000 039 33443.00 366.04 2280.41 26.88 2012-02-08 12:49:32.000 039 33443.02 366.03 2280.34 26.88 2012-02-08 12:49:33.000 039 33443.10 366.05 2280.39 26.88 2012-02-08 12:49:34.000 039 33442.98 366.04 2280.46 26.88 2012-02-08 12:49:35.000 039 33442.99 366.01 2280.41 26.88 2012-02-08 12:49:36.000 039 33443.04 366.03 2280.45 26.88 2012-02-08 12:49:37.000 039 33442.94 366.00 2280.37 26.88 2012-02-08 12:49:38.000 039 33442.98 365.97 2280.41 26.88 2012-02-08 12:49:39.000 039 33442.97 366.02 2280.47 26.88 2012-02-08 12:49:40.000 039 33443.00 366.00 2280.43 26.88 2012-02-08 12:49:41.000 039 33443.07 366.01 2280.45 26.88 2012-02-08 12:49:42.000 039 33442.93 366.00 2280.45 26.88 2012-02-08 12:49:42.000 039 33442.93 365.98 2280.35 26.88 2012-02-08 12:49:44.000 039 33442.93 365.97 2280.38 26.88 2012-02-08 12:49:45.000 039 33442.97 365.98 2280.40 26.88 2012-02-08 12:49:46.000 039 33442.90 365.98 2280.40 26.88 2012-02-08 12:49:47.000 039 33442.94 365.96 2280.44 26.88 2012-02-08 12:49:48.000 039 33442.89 365.97 2280.43 26.88 2012-02-08 12:49:49.000 039 33442.95 365.96 2280.40 26.88 2012-02-08 12:49:50.000 039 33442.90 366.00 2280.38 26.88 2012-02-08 12:49:51.000 039 33442.93 365.96 2280.43 26.88 2012-02-08 12:49:52.000 039 33442.98 365.95 2280.41 26.88 2012-02-08 12:49:53.000 039 33442.85 365.94 2280.37 26.88 2012-02-08 12:49:54.000 039 33442.90 365.97 2280.38 26.88 2012-02-08 12:49:55.000 039 33442.91 365.94 2280.43 26.88 2012-02-08 12:49:55.000 039 33442.86 365.94 2280.44 26.88 2012-02-08 12:49:57.000 039 33442.78 365.98 2280.41 26.88 2012-02-08 12:49:58.000 039 33442.92 365.98 2280.43 26.88 2012-02-08 12:49:59.000 039 33442.90 365.97 2280.40 26.88 2012-02-08 12:50:00.000 039 33442.87 365.93 2280.47 26.88 2012-02-08 12:50:01.000 039 33442.93 365.94 2280.37 26.88 2012-02-08 12:50:02.000 039 33442.82 365.94 2280.47 26.88 2012-02-08 12:50:03.000 039 33442.94 365.94 2280.36 26.88 2012-02-08 12:50:04.000 039 33442.85 365.92 2280.36 26.88 2012-02-08 12:50:05.000 039 33442.83 365.92 2280.42 26.88 2012-02-08 12:50:06.000 039 33442.83 365.96 2280.51 26.88 2012-02-08 12:50:07.000 039 33442.99 365.95 2280.34 26.88 2012-02-08 12:50:08.000 039 33442.86 365.96 2280.31 26.88 2012-02-08 12:50:09.000 039 33442.89 365.94 2280.37 26.88 2012-02-08 12:50:10.000 039 33442.86 365.97 2280.39 26.88 2012-02-08 12:50:11.000 039 33442.94 365.96 2280.40 26.88 2012-02-08 12:50:12.000 039 33442.89 365.97 2280.33 26.88 2012-02-08 12:50:13.000 039 33442.89 365.92 2280.39 26.88 2012-02-08 12:50:14.000 039 33442.94 365.93 2280.37 26.88 2012-02-08 12:50:15.000 039 33442.88 365.88 2280.37 26.88 2012-02-08 12:50:16.000 039 33442.78 365.89 2280.40 26.88 2012-02-08 12:50:17.000 039 33442.84 365.90 2280.40 26.88 2012-02-08 12:50:18.000 039 33442.88 365.95 2280.37 26.88 2012-02-08 12:50:19.000 039 33442.81 365.94 2280.40 26.88 2012-02-08 12:50:20.000 039 33442.77 365.95 2280.37 26.88 2012-02-08 12:50:21.000 039 33442.83 365.90 2280.43 26.88 2012-02-08 12:50:22.000 039 33442.83 365.91 2280.37 26.88 2012-02-08 12:50:23.000 039 33442.71 365.90 2280.33 26.88 2012-02-08 12:50:24.000 039 33442.83 365.94 2280.43 26.88 2012-02-08 12:50:25.000 039 33442.77 365.90 2280.36 26.88 2012-02-08 12:50:26.000 039 33442.82 365.90 2280.36 26.88 2012-02-08 12:50:27.000 039 33442.80 365.89 2280.37 26.88 2012-02-08 12:50:28.000 039 33442.77 365.93 2280.36 26.88 2012-02-08 12:50:29.000 039 33442.85 365.88 2280.37 26.88 2012-02-08 12:50:30.000 039 33442.81 365.89 2280.37 26.88 2012-02-08 12:50:31.000 039 33442.79 365.87 2280.38 26.88 2012-02-08 12:50:32.000 039 33442.74 365.88 2280.32 26.88 2012-02-08 12:50:33.000 039 33442.79 365.90 2280.33 26.88 2012-02-08 12:50:34.000 039 33442.88 365.92 2280.40 26.88 2012-02-08 12:50:35.000 039 33442.85 365.89 2280.32 26.88 2012-02-08 12:50:36.000 039 33442.81 365.93 2280.39 26.88 2012-02-08 12:50:36.000 039 33442.74 365.92 2280.36 26.88 2012-02-08 12:50:38.000 039 33442.76 365.88 2280.38 26.88 2012-02-08 12:50:39.000 039 33442.78 365.93 2280.29 26.88 2012-02-08 12:50:40.000 039 33442.81 365.97 2280.28 26.88 2012-02-08 12:50:41.000 039 33442.78 365.90 2280.24 26.88 2012-02-08 12:50:42.000 039 33442.77 365.85 2280.28 26.88 2012-02-08 12:50:43.000 039 33442.76 365.86 2280.34 26.88 2012-02-08 12:50:44.000 039 33442.71 365.85 2280.34 26.88 2012-02-08 12:50:45.000 039 33442.80 365.93 2280.34 26.88 2012-02-08 12:50:46.000 039 33442.72 365.90 2280.37 26.88 2012-02-08 12:50:47.000 039 33442.69 365.86 2280.37 26.88 2012-02-08 12:50:48.000 039 33442.78 365.90 2280.33 26.88 2012-02-08 12:50:49.000 039 33442.69 365.87 2280.40 26.88 2012-02-08 12:50:49.000 039 33442.70 365.84 2280.35 26.88 2012-02-08 12:50:51.000 039 33442.72 365.85 2280.36 26.88 2012-02-08 12:50:52.000 039 33442.73 365.90 2280.39 26.88 2012-02-08 12:50:53.000 039 33442.76 365.86 2280.35 26.88 2012-02-08 12:50:54.000 039 33442.71 365.86 2280.37 26.88 2012-02-08 12:50:55.000 039 33442.63 365.88 2280.34 26.88 2012-02-08 12:50:56.000 039 33442.65 365.83 2280.36 26.88 2012-02-08 12:50:57.000 039 33442.64 365.86 2280.34 26.88 2012-02-08 12:50:58.000 039 33442.70 365.92 2280.31 26.88 2012-02-08 12:50:59.000 039 33442.63 365.89 2280.34 26.88 2012-02-08 12:51:00.000 039 33442.76 365.87 2280.34 26.88 2012-02-08 12:51:01.000 039 33442.61 365.88 2280.41 26.88 2012-02-08 12:51:02.000 039 33442.63 365.86 2280.37 26.88 2012-02-08 12:51:03.000 039 33442.66 365.86 2280.35 26.88 2012-02-08 12:51:04.000 039 33442.67 365.90 2280.33 26.88 2012-02-08 12:51:05.000 039 33442.70 365.88 2280.39 26.88 2012-02-08 12:51:06.000 039 33442.58 365.90 2280.30 26.88 2012-02-08 12:51:07.000 039 33442.70 365.84 2280.31 26.88 2012-02-08 12:51:08.000 039 33442.64 365.83 2280.33 26.88 2012-02-08 12:51:09.000 039 33442.66 365.83 2280.46 26.88 2012-02-08 12:51:10.000 039 33442.60 365.89 2280.34 26.88 2012-02-08 12:51:11.000 039 33442.64 365.88 2280.40 26.88 2012-02-08 12:51:12.000 039 33442.67 365.88 2280.33 26.88 2012-02-08 12:51:13.000 039 33442.56 365.86 2280.36 26.88 2012-02-08 12:51:14.000 039 33442.61 365.87 2280.37 26.88 2012-02-08 12:51:15.000 039 33442.63 365.88 2280.40 26.88 2012-02-08 12:51:16.000 039 33442.55 365.86 2280.38 26.88 2012-02-08 12:51:17.000 039 33442.60 365.88 2280.39 26.88 2012-02-08 12:51:18.000 039 33442.63 365.84 2280.31 26.88 2012-02-08 12:51:19.000 039 33442.56 365.88 2280.38 26.88 2012-02-08 12:51:20.000 039 33442.58 365.83 2280.36 26.88 2012-02-08 12:51:21.000 039 33442.64 365.85 2280.36 26.88 2012-02-08 12:51:22.000 039 33442.56 365.84 2280.38 26.88 2012-02-08 12:51:23.000 039 33442.50 365.83 2280.34 26.88 2012-02-08 12:51:24.000 039 33442.55 365.87 2280.37 26.88 2012-02-08 12:51:25.000 039 33442.58 365.84 2280.40 26.88 2012-02-08 12:51:26.000 039 33442.44 365.83 2280.41 26.88 2012-02-08 12:51:27.000 039 33442.53 365.85 2280.45 26.88 2012-02-08 12:51:28.000 039 33442.51 365.80 2280.34 26.88 2012-02-08 12:51:29.000 039 33442.42 365.82 2280.39 26.88 2012-02-08 12:51:30.000 039 33442.50 365.87 2280.37 26.88 2012-02-08 12:51:30.000 039 33442.47 365.85 2280.40 26.88 2012-02-08 12:51:32.000 039 33442.47 365.84 2280.41 26.88 2012-02-08 12:51:33.000 039 33442.48 365.81 2280.36 26.88 2012-02-08 12:51:34.000 039 33442.49 365.85 2280.39 26.88 2012-02-08 12:51:35.000 039 33442.55 365.85 2280.39 26.88 2012-02-08 12:51:36.000 039 33442.40 365.81 2280.42 26.88 2012-02-08 12:51:37.000 039 33442.39 365.87 2280.36 26.88 2012-02-08 12:51:38.000 039 33442.40 365.86 2280.31 26.88 2012-02-08 12:51:39.000 039 33442.45 365.90 2280.36 26.88 2012-02-08 12:51:40.000 039 33442.36 365.86 2280.39 26.88 2012-02-08 12:51:41.000 039 33442.48 365.87 2280.32 26.88 2012-02-08 12:51:42.000 039 33442.38 365.83 2280.37 26.88 2012-02-08 12:51:43.000 039 33442.36 365.88 2280.36 26.88 2012-02-08 12:51:43.000 039 33442.23 365.86 2280.31 26.88 2012-02-08 12:51:45.000 039 33442.30 365.90 2280.33 26.88 2012-02-08 12:51:46.000 039 33442.33 365.91 2280.41 26.88 2012-02-08 12:51:47.000 039 33442.33 365.90 2280.37 26.88 2012-02-08 12:51:48.000 039 33442.32 365.95 2280.39 26.88 2012-02-08 12:51:49.000 039 33442.33 365.91 2280.37 26.88 2012-02-08 12:51:50.000 039 33442.26 365.94 2280.41 26.88 2012-02-08 12:51:51.000 039 33442.30 365.91 2280.46 26.88 2012-02-08 12:51:52.000 039 33442.30 365.94 2280.49 26.88 2012-02-08 12:51:53.000 039 33442.29 365.95 2280.51 26.88 2012-02-08 12:51:54.000 039 33442.30 365.95 2280.43 26.88 2012-02-08 12:51:55.000 039 33442.33 365.94 2280.43 26.88 2012-02-08 12:51:56.000 039 33442.26 365.96 2280.45 26.88 2012-02-08 12:51:57.000 039 33442.25 365.92 2280.48 26.88 2012-02-08 12:51:58.000 039 33442.19 365.92 2280.51 26.88 2012-02-08 12:51:59.000 039 33442.26 365.94 2280.46 26.88 2012-02-08 12:52:00.000 039 33442.27 365.90 2280.52 26.88 2012-02-08 12:52:01.000 039 33442.26 365.96 2280.57 26.88 2012-02-08 12:52:02.000 039 33442.22 365.96 2280.56 26.88 2012-02-08 12:52:03.000 039 33442.26 365.99 2280.40 26.88 2012-02-08 12:52:04.000 039 33442.20 365.99 2280.52 26.88 2012-02-08 12:52:05.000 039 33442.18 365.94 2280.47 26.88 2012-02-08 12:52:06.000 039 33442.13 365.97 2280.51 26.88 2012-02-08 12:52:07.000 039 33442.15 366.00 2280.45 26.88 2012-02-08 12:52:08.000 039 33442.15 365.99 2280.46 26.88 2012-02-08 12:52:09.000 039 33442.25 365.98 2280.46 26.88 2012-02-08 12:52:10.000 039 33442.19 365.97 2280.50 26.88 2012-02-08 12:52:11.000 039 33442.16 365.99 2280.52 26.88 2012-02-08 12:52:12.000 039 33442.21 365.98 2280.45 26.88 2012-02-08 12:52:13.000 039 33442.22 365.96 2280.51 26.88 2012-02-08 12:52:14.000 039 33442.14 365.97 2280.61 26.88 2012-02-08 12:52:15.000 039 33442.13 365.96 2280.55 26.88 2012-02-08 12:52:16.000 039 33442.14 365.95 2280.51 26.88 2012-02-08 12:52:17.000 039 33442.08 365.97 2280.61 26.88 2012-02-08 12:52:18.000 039 33442.24 365.93 2280.49 26.88 2012-02-08 12:52:19.000 039 33442.19 365.96 2280.47 26.88 2012-02-08 12:52:20.000 039 33442.06 365.95 2280.48 26.88 2012-02-08 12:52:21.000 039 33442.11 365.97 2280.57 26.88 2012-02-08 12:52:22.000 039 33442.14 365.95 2280.58 26.88 2012-02-08 12:52:23.000 039 33442.08 365.98 2280.55 26.88 2012-02-08 12:52:24.000 039 33442.11 365.99 2280.59 26.88 2012-02-08 12:52:24.000 039 33442.11 365.99 2280.65 26.88 2012-02-08 12:52:26.000 039 33442.07 365.97 2280.65 26.88 2012-02-08 12:52:27.000 039 33442.08 365.95 2280.46 26.88 2012-02-08 12:52:28.000 039 33442.03 365.98 2280.61 26.88 2012-02-08 12:52:29.000 039 33442.08 365.95 2280.64 26.88 2012-02-08 12:52:30.000 039 33442.14 365.97 2280.58 26.88 2012-02-08 12:52:31.000 039 33442.09 365.97 2280.53 26.88 2012-02-08 12:52:32.000 039 33442.06 365.98 2280.53 26.88 2012-02-08 12:52:33.000 039 33442.07 365.99 2280.52 26.88 2012-02-08 12:52:34.000 039 33442.15 366.00 2280.62 26.88 2012-02-08 12:52:35.000 039 33442.07 366.00 2280.56 26.88 2012-02-08 12:52:36.000 039 33442.04 366.01 2280.56 26.88 2012-02-08 12:52:37.000 039 33441.95 366.02 2280.54 26.88 2012-02-08 12:52:37.000 039 33442.14 366.00 2280.60 26.88 2012-02-08 12:52:39.000 039 33442.03 365.98 2280.63 26.88 2012-02-08 12:52:40.000 039 33442.01 365.98 2280.55 26.88 2012-02-08 12:52:41.000 039 33442.06 365.96 2280.55 26.88 2012-02-08 12:52:42.000 039 33442.06 366.00 2280.61 26.88 2012-02-08 12:52:43.000 039 33442.14 365.98 2280.55 26.88 2012-02-08 12:52:44.000 039 33442.05 365.97 2280.52 26.88 2012-02-08 12:52:45.000 039 33442.07 365.98 2280.54 26.88 2012-02-08 12:52:46.000 039 33442.06 365.98 2280.53 26.88 2012-02-08 12:52:47.000 039 33442.06 366.00 2280.59 26.88 2012-02-08 12:52:48.000 039 33442.02 366.01 2280.60 26.88 2012-02-08 12:52:49.000 039 33441.97 365.99 2280.62 26.88 2012-02-08 12:52:50.000 039 33442.07 365.99 2280.56 26.88 2012-02-08 12:52:51.000 039 33441.93 365.97 2280.53 26.88 2012-02-08 12:52:52.000 039 33442.03 366.03 2280.56 26.88 2012-02-08 12:52:53.000 039 33441.97 366.00 2280.70 26.88 2012-02-08 12:52:54.000 039 33441.94 366.02 2280.58 26.88 2012-02-08 12:52:55.000 039 33441.96 365.99 2280.58 26.88 2012-02-08 12:52:56.000 039 33441.91 365.99 2280.63 26.88 2012-02-08 12:52:57.000 039 33441.92 365.98 2280.65 26.88 2012-02-08 12:52:58.000 039 33441.92 366.01 2280.70 26.88 2012-02-08 12:52:59.000 039 33441.91 365.98 2280.58 26.88 2012-02-08 12:53:00.000 039 33441.91 366.04 2280.62 26.88 2012-02-08 12:53:01.000 039 33441.98 365.94 2280.59 26.88 2012-02-08 12:53:02.000 039 33441.96 365.98 2280.58 26.88 2012-02-08 12:53:03.000 039 33441.89 366.01 2280.58 26.88 2012-02-08 12:53:04.000 039 33441.89 365.98 2280.61 26.88 2012-02-08 12:53:05.000 039 33441.93 366.01 2280.64 26.88 2012-02-08 12:53:06.000 039 33441.91 365.97 2280.51 26.88 2012-02-08 12:53:07.000 039 33441.96 366.00 2280.53 26.88 2012-02-08 12:53:08.000 039 33441.96 366.00 2280.64 26.88 2012-02-08 12:53:09.000 039 33441.88 366.01 2280.66 26.88 2012-02-08 12:53:10.000 039 33441.88 366.04 2280.53 26.88 2012-02-08 12:53:11.000 039 33441.88 366.01 2280.59 26.88 2012-02-08 12:53:12.000 039 33441.85 366.06 2280.63 26.88 2012-02-08 12:53:13.000 039 33441.79 366.01 2280.67 26.88 2012-02-08 12:53:14.000 039 33441.85 366.00 2280.53 26.88 2012-02-08 12:53:15.000 039 33441.80 366.00 2280.55 26.88 2012-02-08 12:53:16.000 039 33441.85 366.06 2280.59 26.88 2012-02-08 12:53:17.000 039 33441.76 366.03 2280.60 26.88 2012-02-08 12:53:18.000 039 33441.83 366.02 2280.64 26.88 2012-02-08 12:53:18.000 039 33441.75 366.08 2280.65 26.88 2012-02-08 12:53:20.000 039 33441.75 366.09 2280.67 26.88 2012-02-08 12:53:21.000 039 33441.73 366.07 2280.60 26.88 2012-02-08 12:53:22.000 039 33441.76 366.08 2280.72 26.88 2012-02-08 12:53:23.000 039 33441.76 366.09 2280.63 26.88 2012-02-08 12:53:24.000 039 33441.75 366.10 2280.56 26.88 2012-02-08 12:53:25.000 039 33441.70 366.08 2280.71 26.88 2012-02-08 12:53:26.000 039 33441.71 366.08 2280.70 26.88 2012-02-08 12:53:27.000 039 33441.72 366.04 2280.70 26.88 2012-02-08 12:53:28.000 039 33441.71 366.09 2280.63 26.88 2012-02-08 12:53:29.000 039 33441.67 366.11 2280.72 26.88 2012-02-08 12:53:30.000 039 33441.63 366.09 2280.68 26.88 2012-02-08 12:53:31.000 039 33441.65 366.10 2280.66 26.88 2012-02-08 12:53:31.000 039 33441.53 366.12 2280.62 26.88 2012-02-08 12:53:33.000 039 33441.58 366.11 2280.63 26.88 2012-02-08 12:53:34.000 039 33441.69 366.15 2280.71 26.88 2012-02-08 12:53:35.000 039 33441.55 366.11 2280.70 26.88 2012-02-08 12:53:36.000 039 33441.52 366.12 2280.65 26.88 2012-02-08 12:53:37.000 039 33441.67 366.11 2280.74 26.88 2012-02-08 12:53:38.000 039 33441.52 366.14 2280.74 26.88 2012-02-08 12:53:39.000 039 33441.49 366.14 2280.68 26.88 2012-02-08 12:53:40.000 039 33441.56 366.16 2280.67 26.88 2012-02-08 12:53:41.000 039 33441.47 366.15 2280.79 26.88 2012-02-08 12:53:42.000 039 33441.48 366.18 2280.73 26.88 2012-02-08 12:53:43.000 039 33441.52 366.15 2280.69 26.88 2012-02-08 12:53:44.000 039 33441.52 366.17 2280.73 26.88 2012-02-08 12:53:45.000 039 33441.49 366.17 2280.77 26.88 2012-02-08 12:53:46.000 039 33441.56 366.19 2280.77 26.88 2012-02-08 12:53:47.000 039 33441.49 366.15 2280.74 26.88 2012-02-08 12:53:48.000 039 33441.44 366.16 2280.77 26.88 2012-02-08 12:53:49.000 039 33441.41 366.18 2280.71 26.88 2012-02-08 12:53:50.000 039 33441.47 366.20 2280.78 26.88 2012-02-08 12:53:51.000 039 33441.43 366.18 2280.73 26.88 2012-02-08 12:53:52.000 039 33441.45 366.20 2280.76 26.88 2012-02-08 12:53:53.000 039 33441.48 366.19 2280.80 26.88 2012-02-08 12:53:54.000 039 33441.45 366.16 2280.73 26.88 2012-02-08 12:53:55.000 039 33441.43 366.21 2280.72 26.87 2012-02-08 12:53:56.000 039 33441.44 366.22 2280.72 26.88 2012-02-08 12:53:57.000 039 33441.42 366.17 2280.72 26.88 2012-02-08 12:53:58.000 039 33441.33 366.17 2280.81 26.88 2012-02-08 12:53:59.000 039 33441.40 366.16 2280.83 26.88 2012-02-08 12:54:00.000 039 33441.37 366.23 2280.80 26.88 2012-02-08 12:54:01.000 039 33441.35 366.25 2280.84 26.87 2012-02-08 12:54:02.000 039 33441.39 366.22 2280.80 26.87 2012-02-08 12:54:03.000 039 33441.26 366.19 2280.75 26.88 2012-02-08 12:54:04.000 039 33441.38 366.24 2280.74 26.88 2012-02-08 12:54:05.000 039 33441.26 366.20 2280.83 26.87 2012-02-08 12:54:06.000 039 33441.38 366.21 2280.78 26.88 2012-02-08 12:54:07.000 039 33441.38 366.21 2280.83 26.88 2012-02-08 12:54:08.000 039 33441.23 366.21 2280.78 26.88 2012-02-08 12:54:09.000 039 33441.23 366.20 2280.84 26.87 2012-02-08 12:54:10.000 039 33441.30 366.23 2280.78 26.88 2012-02-08 12:54:11.000 039 33441.22 366.20 2280.75 26.88 2012-02-08 12:54:12.000 039 33441.32 366.20 2280.79 26.87 2012-02-08 12:54:12.000 039 33441.26 366.22 2280.78 26.88 2012-02-08 12:54:14.000 039 33441.21 366.21 2280.80 26.88 2012-02-08 12:54:15.000 039 33441.23 366.20 2280.85 26.88 2012-02-08 12:54:16.000 039 33441.26 366.22 2280.74 26.88 2012-02-08 12:54:17.000 039 33441.21 366.25 2280.87 26.88 2012-02-08 12:54:18.000 039 33441.26 366.24 2280.80 26.88 2012-02-08 12:54:19.000 039 33441.18 366.25 2280.86 26.88 2012-02-08 12:54:20.000 039 33441.21 366.25 2280.74 26.88 2012-02-08 12:54:21.000 039 33441.17 366.26 2280.76 26.88 2012-02-08 12:54:22.000 039 33441.21 366.26 2280.80 26.88 2012-02-08 12:54:23.000 039 33441.20 366.23 2280.77 26.88 2012-02-08 12:54:24.000 039 33441.10 366.27 2280.88 26.88 2012-02-08 12:54:25.000 039 33441.21 366.31 2280.87 26.88 2012-02-08 12:54:25.000 039 33441.02 366.28 2280.78 26.88 2012-02-08 12:54:27.000 039 33441.08 366.26 2280.80 26.88 2012-02-08 12:54:28.000 039 33441.07 366.28 2280.88 26.88 2012-02-08 12:54:29.000 039 33441.08 366.30 2280.74 26.87 2012-02-08 12:54:30.000 039 33441.02 366.32 2280.77 26.88 2012-02-08 12:54:31.000 039 33441.13 366.33 2280.78 26.88 2012-02-08 12:54:32.000 039 33440.87 366.26 2280.89 26.88 2012-02-08 12:54:33.000 039 33440.97 366.33 2280.89 26.88 2012-02-08 12:54:34.000 039 33440.98 366.35 2280.81 26.87 2012-02-08 12:54:35.000 039 33440.96 366.36 2280.84 26.87 2012-02-08 12:54:36.000 039 33441.00 366.39 2280.82 26.87 2012-02-08 12:54:37.000 039 33440.95 366.40 2280.92 26.88 2012-02-08 12:54:38.000 039 33441.00 366.36 2280.92 26.88 2012-02-08 12:54:39.000 039 33440.90 366.38 2280.87 26.88 2012-02-08 12:54:40.000 039 33440.92 366.38 2280.89 26.87 2012-02-08 12:54:41.000 039 33440.80 366.41 2280.93 26.88 2012-02-08 12:54:42.000 039 33440.75 366.39 2280.88 26.88 2012-02-08 12:54:43.000 039 33440.81 366.45 2280.99 26.87 2012-02-08 12:54:44.000 039 33440.81 366.45 2280.93 26.88 2012-02-08 12:54:45.000 039 33440.73 366.43 2280.90 26.88 2012-02-08 12:54:46.000 039 33440.75 366.43 2280.95 26.87 2012-02-08 12:54:47.000 039 33440.67 366.43 2280.90 26.88 2012-02-08 12:54:48.000 039 33440.78 366.43 2280.97 26.87 2012-02-08 12:54:49.000 039 33440.63 366.46 2280.93 26.88 2012-02-08 12:54:50.000 039 33440.72 366.42 2280.86 26.88 2012-02-08 12:54:51.000 039 33440.72 366.42 2280.86 26.87 2012-02-08 12:54:52.000 039 33440.59 366.46 2280.92 26.87 2012-02-08 12:54:53.000 039 33440.72 366.46 2280.99 26.88 2012-02-08 12:54:54.000 039 33440.66 366.44 2281.01 26.88 2012-02-08 12:54:55.000 039 33440.46 366.48 2281.01 26.88 2012-02-08 12:54:56.000 039 33440.65 366.51 2280.94 26.88 2012-02-08 12:54:57.000 039 33440.47 366.52 2280.90 26.88 2012-02-08 12:54:58.000 039 33440.57 366.49 2280.91 26.87 2012-02-08 12:54:59.000 039 33440.57 366.55 2280.96 26.87 2012-02-08 12:55:00.000 039 33440.52 366.51 2280.97 26.87 2012-02-08 12:55:01.000 039 33440.31 366.51 2280.92 26.87 2012-02-08 12:55:02.000 039 33440.48 366.48 2281.01 26.88 2012-02-08 12:55:03.000 039 33440.49 366.49 2281.05 26.87 2012-02-08 12:55:04.000 039 33440.39 366.51 2281.01 26.87 2012-02-08 12:55:05.000 039 33440.41 366.56 2281.01 26.88 2012-02-08 12:55:06.000 039 33440.36 366.51 2280.93 26.88 2012-02-08 12:55:06.000 039 33440.36 366.55 2280.95 26.87 2012-02-08 12:55:08.000 039 33440.29 366.53 2281.01 26.88 2012-02-08 12:55:09.000 039 33440.25 366.54 2280.99 26.88 2012-02-08 12:55:10.000 039 33440.29 366.56 2281.09 26.87 2012-02-08 12:55:11.000 039 33440.24 366.57 2281.09 26.87 2012-02-08 12:55:12.000 039 33440.26 366.61 2281.12 26.87 2012-02-08 12:55:13.000 039 33440.19 366.63 2281.14 26.87 2012-02-08 12:55:14.000 039 33440.11 366.61 2281.21 26.87 2012-02-08 12:55:15.000 039 33440.16 366.62 2281.17 26.87 2012-02-08 12:55:16.000 039 33440.17 366.63 2281.09 26.87 2012-02-08 12:55:17.000 039 33440.09 366.58 2281.15 26.87 2012-02-08 12:55:18.000 039 33439.97 366.63 2281.17 26.87 2012-02-08 12:55:19.000 039 33440.21 366.66 2281.17 26.87 2012-02-08 12:55:19.000 039 33440.10 366.60 2281.15 26.87 2012-02-08 12:55:21.000 039 33440.06 366.63 2281.09 26.87 2012-02-08 12:55:22.000 039 33440.06 366.67 2281.11 26.87 2012-02-08 12:55:23.000 039 33440.03 366.61 2281.18 26.87 2012-02-08 12:55:24.000 039 33440.00 366.60 2281.18 26.87 2012-02-08 12:55:25.000 039 33440.02 366.65 2281.18 26.87 2012-02-08 12:55:26.000 039 33440.06 366.66 2281.17 26.87 2012-02-08 12:55:27.000 039 33439.97 366.62 2281.19 26.87 2012-02-08 12:55:28.000 039 33439.95 366.61 2281.11 26.87 2012-02-08 12:55:29.000 039 33439.89 366.63 2281.23 26.87 2012-02-08 12:55:30.000 039 33439.93 366.59 2281.22 26.87 2012-02-08 12:55:31.000 039 33439.98 366.63 2281.18 26.87 2012-02-08 12:55:32.000 039 33439.88 366.62 2281.19 26.87 2012-02-08 12:55:33.000 039 33439.84 366.61 2281.18 26.87 2012-02-08 12:55:34.000 039 33439.86 366.61 2281.29 26.87 2012-02-08 12:55:35.000 039 33439.89 366.61 2281.28 26.87 2012-02-08 12:55:36.000 039 33439.92 366.61 2281.30 26.87 2012-02-08 12:55:37.000 039 33439.90 366.56 2281.24 26.87 2012-02-08 12:55:38.000 039 33439.77 366.63 2281.23 26.87 2012-02-08 12:55:39.000 039 33439.77 366.60 2281.20 26.87 2012-02-08 12:55:40.000 039 33439.80 366.66 2281.23 26.87 2012-02-08 12:55:41.000 039 33439.80 366.62 2281.31 26.87 2012-02-08 12:55:42.000 039 33439.83 366.58 2281.31 26.87 2012-02-08 12:55:43.000 039 33439.81 366.60 2281.28 26.87 2012-02-08 12:55:44.000 039 33439.86 366.64 2281.27 26.87 2012-02-08 12:55:45.000 039 33439.78 366.63 2281.23 26.87 2012-02-08 12:55:46.000 039 33439.75 366.62 2281.27 26.87 2012-02-08 12:55:47.000 039 33439.82 366.64 2281.27 26.87 2012-02-08 12:55:48.000 039 33439.75 366.64 2281.34 26.87 2012-02-08 12:55:49.000 039 33439.80 366.65 2281.24 26.87 2012-02-08 12:55:50.000 039 33439.81 366.64 2281.27 26.87 2012-02-08 12:55:51.000 039 33439.80 366.66 2281.33 26.87 2012-02-08 12:55:52.000 039 33439.78 366.67 2281.30 26.87 2012-02-08 12:55:53.000 039 33439.79 366.63 2281.32 26.87 2012-02-08 12:55:54.000 039 33439.68 366.61 2281.34 26.87 2012-02-08 12:55:55.000 039 33439.70 366.64 2281.33 26.87 2012-02-08 12:55:56.000 039 33439.70 366.64 2281.21 26.87 2012-02-08 12:55:57.000 039 33439.62 366.62 2281.23 26.87 2012-02-08 12:55:58.000 039 33439.71 366.63 2281.37 26.87 2012-02-08 12:55:59.000 039 33439.59 366.68 2281.27 26.87 2012-02-08 12:56:00.000 039 33439.66 366.62 2281.31 26.87 2012-02-08 12:56:00.000 039 33439.68 366.65 2281.36 26.87 2012-02-08 12:56:02.000 039 33439.59 366.65 2281.36 26.87 2012-02-08 12:56:03.000 039 33439.61 366.60 2281.32 26.87 2012-02-08 12:56:04.000 039 33439.58 366.62 2281.33 26.87 2012-02-08 12:56:05.000 039 33439.65 366.62 2281.39 26.87 2012-02-08 12:56:06.000 039 33439.67 366.61 2281.42 26.87 2012-02-08 12:56:07.000 039 33439.63 366.61 2281.31 26.87 2012-02-08 12:56:08.000 039 33439.64 366.65 2281.39 26.87 2012-02-08 12:56:09.000 039 33439.55 366.63 2281.37 26.87 2012-02-08 12:56:10.000 039 33439.62 366.56 2281.37 26.87 2012-02-08 12:56:11.000 039 33439.62 366.59 2281.39 26.87 2012-02-08 12:56:12.000 039 33439.61 366.59 2281.37 26.87 2012-02-08 12:56:13.000 039 33439.64 366.58 2281.32 26.87 2012-02-08 12:56:13.000 039 33439.56 366.62 2281.35 26.87 2012-02-08 12:56:15.000 039 33439.59 366.63 2281.28 26.87 2012-02-08 12:56:16.000 039 33439.56 366.61 2281.38 26.87 2012-02-08 12:56:17.000 039 33439.56 366.62 2281.31 26.87 2012-02-08 12:56:18.000 039 33439.65 366.61 2281.34 26.87 2012-02-08 12:56:19.000 039 33439.49 366.61 2281.35 26.87 2012-02-08 12:56:20.000 039 33439.54 366.61 2281.42 26.87 2012-02-08 12:56:21.000 039 33439.50 366.60 2281.33 26.87 2012-02-08 12:56:22.000 039 33439.55 366.58 2281.41 26.87 2012-02-08 12:56:23.000 039 33439.54 366.63 2281.31 26.87 2012-02-08 12:56:24.000 039 33439.44 366.65 2281.32 26.87 2012-02-08 12:56:25.000 039 33439.54 366.58 2281.32 26.87 2012-02-08 12:56:26.000 039 33439.46 366.61 2281.38 26.87 2012-02-08 12:56:27.000 039 33439.41 366.62 2281.26 26.87 2012-02-08 12:56:28.000 039 33439.50 366.59 2281.27 26.87 2012-02-08 12:56:29.000 039 33439.46 366.63 2281.30 26.87 2012-02-08 12:56:30.000 039 33439.38 366.63 2281.34 26.87 2012-02-08 12:56:31.000 039 33439.47 366.64 2281.39 26.87 2012-02-08 12:56:32.000 039 33439.49 366.65 2281.40 26.87 2012-02-08 12:56:33.000 039 33439.46 366.67 2281.40 26.88 2012-02-08 12:56:34.000 039 33439.35 366.63 2281.37 26.87 2012-02-08 12:56:35.000 039 33439.39 366.66 2281.51 26.87 2012-02-08 12:56:36.000 039 33439.34 366.64 2281.43 26.88 2012-02-08 12:56:37.000 039 33439.29 366.60 2281.42 26.88 2012-02-08 12:56:38.000 039 33439.42 366.62 2281.37 26.88 2012-02-08 12:56:39.000 039 33439.37 366.59 2281.44 26.88 2012-02-08 12:56:40.000 039 33439.43 366.61 2281.43 26.88 2012-02-08 12:56:41.000 039 33439.32 366.63 2281.46 26.88 2012-02-08 12:56:42.000 039 33439.34 366.67 2281.46 26.87 2012-02-08 12:56:43.000 039 33439.23 366.65 2281.43 26.88 2012-02-08 12:56:44.000 039 33439.17 366.63 2281.43 26.88 2012-02-08 12:56:45.000 039 33439.15 366.62 2281.38 26.88 2012-02-08 12:56:46.000 039 33439.27 366.63 2281.42 26.88 2012-02-08 12:56:47.000 039 33439.19 366.67 2281.41 26.88 2012-02-08 12:56:48.000 039 33439.12 366.70 2281.42 26.88 2012-02-08 12:56:49.000 039 33439.20 366.73 2281.45 26.87 2012-02-08 12:56:50.000 039 33439.14 366.76 2281.36 26.87 2012-02-08 12:56:51.000 039 33439.18 366.73 2281.44 26.87 2012-02-08 12:56:52.000 039 33439.13 366.78 2281.47 26.87 2012-02-08 12:56:53.000 039 33439.16 366.69 2281.55 26.87 2012-02-08 12:56:54.000 039 33439.04 366.74 2281.51 26.87 2012-02-08 12:56:54.000 039 33439.10 366.77 2281.62 26.87 2012-02-08 12:56:56.000 039 33439.00 366.76 2281.55 26.87 2012-02-08 12:56:57.000 039 33439.03 366.78 2281.54 26.88 2012-02-08 12:56:58.000 039 33438.96 366.73 2281.51 26.87 2012-02-08 12:56:59.000 039 33438.93 366.77 2281.61 26.87 2012-02-08 12:57:00.000 039 33438.99 366.74 2281.48 26.87 2012-02-08 12:57:01.000 039 33438.93 366.72 2281.57 26.87 2012-02-08 12:57:02.000 039 33438.85 366.76 2281.62 26.88 2012-02-08 12:57:03.000 039 33438.87 366.75 2281.65 26.88 2012-02-08 12:57:04.000 039 33438.90 366.77 2281.58 26.88 2012-02-08 12:57:05.000 039 33438.85 366.81 2281.61 26.88 2012-02-08 12:57:06.000 039 33438.85 366.76 2281.60 26.88 2012-02-08 12:57:07.000 039 33438.79 366.81 2281.62 26.88 2012-02-08 12:57:07.000 039 33438.88 366.84 2281.58 26.88 2012-02-08 12:57:09.000 039 33438.81 366.81 2281.62 26.88 2012-02-08 12:57:10.000 039 33438.79 366.82 2281.56 26.88 2012-02-08 12:57:11.000 039 33438.81 366.81 2281.63 26.88 2012-02-08 12:57:12.000 039 33438.79 366.81 2281.65 26.88 2012-02-08 12:57:13.000 039 33438.62 366.84 2281.62 26.88 2012-02-08 12:57:14.000 039 33438.79 366.87 2281.64 26.88 2012-02-08 12:57:15.000 039 33438.77 366.84 2281.65 26.88 2012-02-08 12:57:16.000 039 33438.71 366.84 2281.68 26.88 2012-02-08 12:57:17.000 039 33438.71 366.77 2281.60 26.88 2012-02-08 12:57:18.000 039 33438.75 366.76 2281.67 26.88 2012-02-08 12:57:19.000 039 33438.68 366.80 2281.79 26.88 2012-02-08 12:57:20.000 039 33438.64 366.77 2281.71 26.88 2012-02-08 12:57:21.000 039 33438.60 366.78 2281.71 26.88 2012-02-08 12:57:22.000 039 33438.61 366.79 2281.70 26.88 2012-02-08 12:57:23.000 039 33438.63 366.85 2281.71 26.88 2012-02-08 12:57:24.000 039 33438.64 366.78 2281.71 26.88 2012-02-08 12:57:25.000 039 33438.64 366.77 2281.73 26.88 2012-02-08 12:57:26.000 039 33438.56 366.80 2281.74 26.88 2012-02-08 12:57:27.000 039 33438.62 366.79 2281.67 26.88 2012-02-08 12:57:28.000 039 33438.57 366.81 2281.72 26.88 2012-02-08 12:57:29.000 039 33438.58 366.80 2281.68 26.88 2012-02-08 12:57:30.000 039 33438.53 366.79 2281.76 26.88 2012-02-08 12:57:31.000 039 33438.50 366.78 2281.78 26.88 2012-02-08 12:57:32.000 039 33438.54 366.76 2281.83 26.88 2012-02-08 12:57:33.000 039 33438.54 366.75 2281.76 26.88 2012-02-08 12:57:34.000 039 33438.47 366.76 2281.71 26.88 2012-02-08 12:57:35.000 039 33438.47 366.74 2281.80 26.88 2012-02-08 12:57:36.000 039 33438.47 366.78 2281.67 26.88 2012-02-08 12:57:37.000 039 33438.57 366.77 2281.80 26.88 2012-02-08 12:57:38.000 039 33438.44 366.75 2281.78 26.88 2012-02-08 12:57:39.000 039 33438.46 366.77 2281.80 26.88 2012-02-08 12:57:40.000 039 33438.49 366.75 2281.67 26.88 2012-02-08 12:57:41.000 039 33438.45 366.74 2281.83 26.88 2012-02-08 12:57:42.000 039 33438.41 366.74 2281.82 26.88 2012-02-08 12:57:43.000 039 33438.44 366.73 2281.83 26.88 2012-02-08 12:57:44.000 039 33438.40 366.73 2281.77 26.88 2012-02-08 12:57:45.000 039 33438.38 366.73 2281.78 26.88 2012-02-08 12:57:46.000 039 33438.40 366.74 2281.76 26.88 2012-02-08 12:57:47.000 039 33438.41 366.69 2281.80 26.88 2012-02-08 12:57:48.000 039 33438.36 366.73 2281.73 26.88 2012-02-08 12:57:48.000 039 33438.41 366.76 2281.82 26.88 2012-02-08 12:57:50.000 039 33438.36 366.76 2281.77 26.88 2012-02-08 12:57:51.000 039 33438.34 366.77 2281.80 26.88 2012-02-08 12:57:52.000 039 33438.26 366.76 2281.86 26.88 2012-02-08 12:57:53.000 039 33438.31 366.72 2281.87 26.88 2012-02-08 12:57:54.000 039 33438.11 366.75 2281.82 26.88 2012-02-08 12:57:55.000 039 33438.33 366.76 2281.85 26.88 2012-02-08 12:57:56.000 039 33438.21 366.77 2281.81 26.88 2012-02-08 12:57:57.000 039 33438.28 366.72 2281.81 26.88 2012-02-08 12:57:58.000 039 33438.24 366.73 2281.80 26.88 2012-02-08 12:57:59.000 039 33438.09 366.74 2281.82 26.88 2012-02-08 12:58:00.000 039 33438.20 366.75 2281.83 26.88 2012-02-08 12:58:01.000 039 33438.25 366.80 2281.87 26.88 2012-02-08 12:58:01.000 039 33438.18 366.78 2281.82 26.88 2012-02-08 12:58:03.000 039 33438.06 366.76 2281.85 26.88 2012-02-08 12:58:04.000 039 33438.11 366.79 2281.89 26.88 2012-02-08 12:58:05.000 039 33438.01 366.80 2281.83 26.88 2012-02-08 12:58:06.000 039 33438.04 366.80 2281.95 26.88 2012-02-08 12:58:07.000 039 33438.11 366.81 2281.87 26.88 2012-02-08 12:58:08.000 039 33437.91 366.83 2281.91 26.88 2012-02-08 12:58:09.000 039 33437.88 366.85 2281.95 26.88 2012-02-08 12:58:10.000 039 33437.91 366.80 2281.85 26.88 2012-02-08 12:58:11.000 039 33437.87 366.81 2281.95 26.88 2012-02-08 12:58:12.000 039 33437.85 366.83 2281.91 26.88 2012-02-08 12:58:13.000 039 33437.69 366.88 2281.86 26.88 2012-02-08 12:58:14.000 039 33437.76 366.88 2281.86 26.88 2012-02-08 12:58:15.000 039 33437.70 366.89 2281.80 26.88 2012-02-08 12:58:16.000 039 33437.73 366.86 2281.92 26.88 2012-02-08 12:58:17.000 039 33437.64 366.86 2281.91 26.88 2012-02-08 12:58:18.000 039 33437.71 366.86 2281.94 26.88 2012-02-08 12:58:19.000 039 33437.49 366.92 2282.05 26.88 2012-02-08 12:58:20.000 039 33437.70 366.91 2281.98 26.88 2012-02-08 12:58:21.000 039 33437.53 366.87 2281.93 26.88 2012-02-08 12:58:22.000 039 33437.51 366.89 2281.99 26.88 2012-02-08 12:58:23.000 039 33437.52 366.88 2282.02 26.88 2012-02-08 12:58:24.000 039 33437.53 366.91 2282.05 26.88 2012-02-08 12:58:25.000 039 33437.41 366.87 2282.07 26.88 2012-02-08 12:58:26.000 039 33437.44 366.90 2282.05 26.88 2012-02-08 12:58:27.000 039 33437.42 366.90 2282.10 26.88 2012-02-08 12:58:28.000 039 33437.41 366.86 2282.10 26.88 2012-02-08 12:58:29.000 039 33437.26 366.89 2282.17 26.88 2012-02-08 12:58:30.000 039 33437.36 366.90 2282.12 26.88 2012-02-08 12:58:31.000 039 33437.26 366.90 2282.14 26.88 2012-02-08 12:58:32.000 039 33437.38 366.92 2282.06 26.88 2012-02-08 12:58:33.000 039 33437.32 366.93 2282.05 26.88 2012-02-08 12:58:34.000 039 33437.29 366.92 2282.10 26.88 2012-02-08 12:58:35.000 039 33437.26 366.90 2282.04 26.88 2012-02-08 12:58:36.000 039 33437.24 366.91 2282.14 26.88 2012-02-08 12:58:37.000 039 33437.30 366.89 2282.10 26.88 2012-02-08 12:58:38.000 039 33437.20 366.87 2282.21 26.88 2012-02-08 12:58:39.000 039 33437.16 366.85 2282.16 26.88 2012-02-08 12:58:40.000 039 33437.23 366.87 2282.21 26.88 2012-02-08 12:58:41.000 039 33437.15 366.86 2282.13 26.88 2012-02-08 12:58:42.000 039 33437.13 366.89 2282.23 26.88 2012-02-08 12:58:42.000 039 33437.14 366.90 2282.16 26.88 2012-02-08 12:58:44.000 039 33437.19 366.86 2282.25 26.88 2012-02-08 12:58:45.000 039 33437.10 366.87 2282.23 26.88 2012-02-08 12:58:46.000 039 33437.04 366.89 2282.18 26.88 2012-02-08 12:58:47.000 039 33436.99 366.92 2282.22 26.88 2012-02-08 12:58:48.000 039 33437.00 366.88 2282.26 26.88 2012-02-08 12:58:49.000 039 33436.92 366.87 2282.22 26.88 2012-02-08 12:58:50.000 039 33437.00 366.92 2282.26 26.88 2012-02-08 12:58:51.000 039 33436.95 366.88 2282.18 26.88 2012-02-08 12:58:52.000 039 33437.07 366.87 2282.20 26.88 2012-02-08 12:58:53.000 039 33436.99 366.89 2282.29 26.88 2012-02-08 12:58:54.000 039 33437.01 366.89 2282.21 26.88 2012-02-08 12:58:55.000 039 33436.97 366.87 2282.26 26.88 2012-02-08 12:58:55.000 039 33436.94 366.90 2282.21 26.88 2012-02-08 12:58:57.000 039 33436.88 366.90 2282.18 26.88 2012-02-08 12:58:58.000 039 33436.79 366.91 2282.38 26.88 2012-02-08 12:58:59.000 039 33436.88 366.88 2282.26 26.88 2012-02-08 12:59:00.000 039 33436.80 366.89 2282.31 26.88 2012-02-08 12:59:01.000 039 33436.91 366.90 2282.23 26.88 2012-02-08 12:59:02.000 039 33436.95 366.94 2282.24 26.88 2012-02-08 12:59:03.000 039 33436.86 366.95 2282.27 26.88 2012-02-08 12:59:04.000 039 33436.86 366.95 2282.31 26.88 2012-02-08 12:59:05.000 039 33436.83 366.95 2282.17 26.88 2012-02-08 12:59:06.000 039 33436.78 366.91 2282.29 26.88 2012-02-08 12:59:07.000 039 33436.72 366.93 2282.33 26.88 2012-02-08 12:59:08.000 039 33436.83 366.93 2282.35 26.88 2012-02-08 12:59:09.000 039 33436.73 366.91 2282.26 26.88 2012-02-08 12:59:10.000 039 33436.80 366.95 2282.28 26.88 2012-02-08 12:59:11.000 039 33436.74 366.92 2282.30 26.88 2012-02-08 12:59:12.000 039 33436.71 366.94 2282.28 26.88 2012-02-08 12:59:13.000 039 33436.77 366.90 2282.32 26.88 2012-02-08 12:59:14.000 039 33436.70 366.94 2282.37 26.88 2012-02-08 12:59:15.000 039 33436.68 366.93 2282.28 26.88 2012-02-08 12:59:16.000 039 33436.74 366.92 2282.30 26.88 2012-02-08 12:59:17.000 039 33436.65 366.91 2282.32 26.88 2012-02-08 12:59:18.000 039 33436.69 366.89 2282.33 26.88 2012-02-08 12:59:19.000 039 33436.80 366.95 2282.29 26.88 2012-02-08 12:59:20.000 039 33436.67 366.97 2282.36 26.88 2012-02-08 12:59:21.000 039 33436.68 366.94 2282.29 26.88 2012-02-08 12:59:22.000 039 33436.69 366.96 2282.30 26.88 2012-02-08 12:59:23.000 039 33436.67 366.96 2282.25 26.88 2012-02-08 12:59:24.000 039 33436.70 366.93 2282.32 26.88 2012-02-08 12:59:25.000 039 33436.57 366.93 2282.35 26.88 2012-02-08 12:59:26.000 039 33436.59 366.94 2282.28 26.88 2012-02-08 12:59:27.000 039 33436.59 366.92 2282.35 26.88 2012-02-08 12:59:28.000 039 33436.60 366.94 2282.38 26.88 2012-02-08 12:59:29.000 039 33436.64 366.94 2282.35 26.88 2012-02-08 12:59:30.000 039 33436.60 366.89 2282.33 26.88 2012-02-08 12:59:31.000 039 33436.59 366.92 2282.35 26.88 2012-02-08 12:59:32.000 039 33436.63 366.88 2282.28 26.88 2012-02-08 12:59:33.000 039 33436.55 366.86 2282.30 26.88 2012-02-08 12:59:34.000 039 33436.48 366.89 2282.30 26.88 2012-02-08 12:59:35.000 039 33436.53 366.89 2282.30 26.88 2012-02-08 12:59:36.000 039 33436.51 366.89 2282.28 26.88 2012-02-08 12:59:36.000 039 33436.52 366.89 2282.32 26.88 2012-02-08 12:59:38.000 039 33436.59 366.88 2282.33 26.88 2012-02-08 12:59:39.000 039 33436.58 366.91 2282.30 26.88 2012-02-08 12:59:40.000 039 33436.52 366.89 2282.39 26.88 2012-02-08 12:59:41.000 039 33436.54 366.92 2282.36 26.88 2012-02-08 12:59:42.000 039 33436.50 366.91 2282.36 26.88 2012-02-08 12:59:43.000 039 33436.56 366.94 2282.35 26.88 2012-02-08 12:59:44.000 039 33436.54 366.90 2282.30 26.88 2012-02-08 12:59:45.000 039 33436.59 366.89 2282.32 26.88 2012-02-08 12:59:46.000 039 33436.57 366.91 2282.41 26.88 2012-02-08 12:59:47.000 039 33436.44 366.87 2282.38 26.88 2012-02-08 12:59:48.000 039 33436.64 366.90 2282.39 26.88 2012-02-08 12:59:49.000 039 33436.54 366.89 2282.39 26.88 2012-02-08 12:59:49.000 039 33436.46 366.89 2282.41 26.88 2012-02-08 12:59:51.000 039 33436.47 366.85 2282.39 26.88 2012-02-08 12:59:52.000 039 33436.51 366.90 2282.34 26.88 2012-02-08 12:59:53.000 039 33436.52 366.88 2282.31 26.88 2012-02-08 12:59:54.000 039 33436.48 366.88 2282.38 26.88 2012-02-08 12:59:55.000 039 33436.46 366.91 2282.36 26.88 2012-02-08 12:59:56.000 039 33436.42 366.90 2282.38 26.88 2012-02-08 12:59:57.000 039 33436.49 366.86 2282.34 26.88 2012-02-08 12:59:58.000 039 33436.47 366.89 2282.30 26.88 2012-02-08 12:59:59.000 039 33436.40 366.84 2282.27 26.88 2012-02-08 13:00:00.000 039 33436.39 366.88 2282.35 26.88 2012-02-08 13:00:01.000 039 33436.34 366.89 2282.38 26.88 2012-02-08 13:00:02.000 039 33436.36 366.85 2282.37 26.88 2012-02-08 13:00:03.000 039 33436.38 366.89 2282.35 26.88 2012-02-08 13:00:04.000 039 33436.42 366.84 2282.33 26.88 2012-02-08 13:00:05.000 039 33436.36 366.87 2282.30 26.88 2012-02-08 13:00:06.000 039 33436.21 366.87 2282.40 26.88 2012-02-08 13:00:07.000 039 33436.41 366.88 2282.32 26.88 2012-02-08 13:00:08.000 039 33436.39 366.85 2282.40 26.88 2012-02-08 13:00:09.000 039 33436.33 366.85 2282.35 26.88 2012-02-08 13:00:10.000 039 33436.38 366.88 2282.32 26.88 2012-02-08 13:00:11.000 039 33436.38 366.85 2282.34 26.88 2012-02-08 13:00:12.000 039 33436.35 366.84 2282.41 26.88 2012-02-08 13:00:13.000 039 33436.36 366.85 2282.33 26.88 2012-02-08 13:00:14.000 039 33436.32 366.86 2282.39 26.88 2012-02-08 13:00:15.000 039 33436.29 366.80 2282.36 26.88 2012-02-08 13:00:16.000 039 33436.26 366.86 2282.44 26.88 2012-02-08 13:00:17.000 039 33436.29 366.83 2282.30 26.88 2012-02-08 13:00:18.000 039 33436.19 366.83 2282.42 26.88 2012-02-08 13:00:19.000 039 33436.35 366.81 2282.39 26.88 2012-02-08 13:00:20.000 039 33436.26 366.77 2282.28 26.88 2012-02-08 13:00:21.000 039 33436.27 366.80 2282.33 26.88 2012-02-08 13:00:22.000 039 33436.32 366.83 2282.39 26.88 2012-02-08 13:00:23.000 039 33436.32 366.78 2282.36 26.88 2012-02-08 13:00:24.000 039 33436.35 366.78 2282.38 26.88 2012-02-08 13:00:25.000 039 33436.21 366.82 2282.36 26.88 2012-02-08 13:00:26.000 039 33436.21 366.83 2282.33 26.88 2012-02-08 13:00:27.000 039 33436.25 366.81 2282.36 26.88 2012-02-08 13:00:28.000 039 33436.18 366.88 2282.34 26.88 2012-02-08 13:00:29.000 039 33436.18 366.85 2282.31 26.88 2012-02-08 13:00:30.000 039 33436.12 366.85 2282.41 26.88 2012-02-08 13:00:30.000 039 33436.15 366.82 2282.35 26.88 2012-02-08 13:00:32.000 039 33436.15 366.86 2282.41 26.88 2012-02-08 13:00:33.000 039 33436.11 366.82 2282.44 26.88 2012-02-08 13:00:34.000 039 33436.18 366.86 2282.33 26.88 2012-02-08 13:00:35.000 039 33436.13 366.82 2282.40 26.88 2012-02-08 13:00:36.000 039 33436.21 366.82 2282.29 26.88 2012-02-08 13:00:37.000 039 33436.15 366.83 2282.32 26.88 2012-02-08 13:00:38.000 039 33436.24 366.82 2282.45 26.88 2012-02-08 13:00:39.000 039 33436.18 366.79 2282.39 26.88 2012-02-08 13:00:40.000 039 33436.07 366.81 2282.34 26.88 2012-02-08 13:00:41.000 039 33436.12 366.79 2282.36 26.88 2012-02-08 13:00:42.000 039 33436.15 366.82 2282.32 26.88 2012-02-08 13:00:43.000 039 33436.10 366.79 2282.33 26.88 2012-02-08 13:00:43.000 039 33436.21 366.77 2282.31 26.88 2012-02-08 13:00:45.000 039 33436.15 366.75 2282.32 26.88 2012-02-08 13:00:46.000 039 33436.12 366.76 2282.36 26.88 2012-02-08 13:00:47.000 039 33436.12 366.79 2282.33 26.88 2012-02-08 13:00:48.000 039 33436.07 366.77 2282.34 26.88 2012-02-08 13:00:49.000 039 33436.05 366.77 2282.44 26.88 2012-02-08 13:00:50.000 039 33436.11 366.81 2282.34 26.88 2012-02-08 13:00:51.000 039 33436.10 366.83 2282.33 26.88 2012-02-08 13:00:52.000 039 33436.12 366.80 2282.29 26.88 2012-02-08 13:00:53.000 039 33436.04 366.78 2282.38 26.88 2012-02-08 13:00:54.000 039 33436.00 366.79 2282.26 26.88 2012-02-08 13:00:55.000 039 33435.93 366.81 2282.38 26.88 2012-02-08 13:00:56.000 039 33436.10 366.81 2282.43 26.88 2012-02-08 13:00:57.000 039 33436.03 366.83 2282.34 26.88 2012-02-08 13:00:58.000 039 33436.09 366.81 2282.39 26.88 2012-02-08 13:00:59.000 039 33436.05 366.81 2282.39 26.88 2012-02-08 13:01:00.000 039 33435.99 366.77 2282.41 26.88 2012-02-08 13:01:01.000 039 33436.05 366.74 2282.31 26.88 2012-02-08 13:01:02.000 039 33436.00 366.84 2282.42 26.88 2012-02-08 13:01:03.000 039 33436.06 366.80 2282.44 26.88 2012-02-08 13:01:04.000 039 33436.03 366.78 2282.45 26.88 2012-02-08 13:01:05.000 039 33436.07 366.75 2282.37 26.88 2012-02-08 13:01:06.000 039 33436.02 366.79 2282.37 26.88 2012-02-08 13:01:07.000 039 33435.95 366.77 2282.39 26.88 2012-02-08 13:01:08.000 039 33436.02 366.76 2282.41 26.88 2012-02-08 13:01:09.000 039 33436.02 366.75 2282.33 26.88 2012-02-08 13:01:10.000 039 33436.03 366.75 2282.45 26.88 2012-02-08 13:01:11.000 039 33436.00 366.79 2282.35 26.88 2012-02-08 13:01:12.000 039 33436.00 366.77 2282.39 26.88 2012-02-08 13:01:13.000 039 33435.97 366.78 2282.36 26.88 2012-02-08 13:01:14.000 039 33436.03 366.73 2282.28 26.88 2012-02-08 13:01:15.000 039 33435.93 366.75 2282.33 26.88 2012-02-08 13:01:16.000 039 33435.93 366.78 2282.36 26.88 2012-02-08 13:01:17.000 039 33435.95 366.76 2282.30 26.88 2012-02-08 13:01:18.000 039 33435.88 366.75 2282.35 26.88 2012-02-08 13:01:19.000 039 33435.95 366.78 2282.40 26.87 2012-02-08 13:01:20.000 039 33435.93 366.77 2282.36 26.88 2012-02-08 13:01:21.000 039 33435.84 366.79 2282.38 26.88 2012-02-08 13:01:22.000 039 33435.95 366.82 2282.38 26.88 2012-02-08 13:01:23.000 039 33435.81 366.75 2282.42 26.88 2012-02-08 13:01:24.000 039 33435.87 366.77 2282.35 26.88 2012-02-08 13:01:24.000 039 33435.93 366.82 2282.43 26.88 2012-02-08 13:01:26.000 039 33435.97 366.81 2282.41 26.88 2012-02-08 13:01:27.000 039 33435.82 366.84 2282.34 26.88 2012-02-08 13:01:28.000 039 33435.89 366.83 2282.39 26.88 2012-02-08 13:01:29.000 039 33435.86 366.85 2282.39 26.88 2012-02-08 13:01:30.000 039 33435.81 366.83 2282.32 26.88 2012-02-08 13:01:31.000 039 33435.83 366.82 2282.39 26.88 2012-02-08 13:01:32.000 039 33435.87 366.81 2282.42 26.88 2012-02-08 13:01:33.000 039 33435.87 366.79 2282.36 26.88 2012-02-08 13:01:34.000 039 33435.83 366.79 2282.35 26.88 2012-02-08 13:01:35.000 039 33435.87 366.80 2282.41 26.88 2012-02-08 13:01:36.000 039 33435.86 366.80 2282.47 26.88 2012-02-08 13:01:37.000 039 33435.92 366.82 2282.44 26.88 2012-02-08 13:01:37.000 039 33435.87 366.80 2282.33 26.88 2012-02-08 13:01:39.000 039 33435.80 366.77 2282.42 26.88 2012-02-08 13:01:40.000 039 33435.93 366.81 2282.41 26.88 2012-02-08 13:01:41.000 039 33435.89 366.77 2282.46 26.88 2012-02-08 13:01:42.000 039 33435.86 366.78 2282.44 26.88 2012-02-08 13:01:43.000 039 33435.81 366.77 2282.43 26.88 2012-02-08 13:01:44.000 039 33435.72 366.79 2282.44 26.88 2012-02-08 13:01:45.000 039 33435.80 366.76 2282.45 26.88 2012-02-08 13:01:46.000 039 33435.75 366.76 2282.39 26.88 2012-02-08 13:01:47.000 039 33435.84 366.77 2282.39 26.88 2012-02-08 13:01:48.000 039 33435.81 366.74 2282.35 26.88 2012-02-08 13:01:49.000 039 33435.76 366.74 2282.41 26.88 2012-02-08 13:01:50.000 039 33435.88 366.72 2282.29 26.88 2012-02-08 13:01:51.000 039 33435.81 366.73 2282.33 26.88 2012-02-08 13:01:52.000 039 33435.81 366.75 2282.40 26.88 2012-02-08 13:01:53.000 039 33435.67 366.74 2282.41 26.88 2012-02-08 13:01:54.000 039 33435.72 366.69 2282.44 26.88 2012-02-08 13:01:55.000 039 33435.68 366.70 2282.42 26.88 2012-02-08 13:01:56.000 039 33435.76 366.72 2282.33 26.88 2012-02-08 13:01:57.000 039 33435.82 366.73 2282.33 26.88 2012-02-08 13:01:58.000 039 33435.76 366.71 2282.34 26.88 2012-02-08 13:01:59.000 039 33435.79 366.72 2282.36 26.88 2012-02-08 13:02:00.000 039 33435.74 366.69 2282.50 26.88 2012-02-08 13:02:01.000 039 33435.70 366.70 2282.36 26.88 2012-02-08 13:02:02.000 039 33435.80 366.69 2282.44 26.88 2012-02-08 13:02:03.000 039 33435.79 366.67 2282.45 26.88 2012-02-08 13:02:04.000 039 33435.80 366.67 2282.44 26.88 2012-02-08 13:02:05.000 039 33435.74 366.70 2282.41 26.88 2012-02-08 13:02:06.000 039 33435.79 366.66 2282.43 26.88 2012-02-08 13:02:07.000 039 33435.69 366.67 2282.44 26.87 2012-02-08 13:02:08.000 039 33435.76 366.67 2282.37 26.88 2012-02-08 13:02:09.000 039 33435.71 366.63 2282.35 26.88 2012-02-08 13:02:10.000 039 33435.68 366.63 2282.38 26.88 2012-02-08 13:02:11.000 039 33435.75 366.64 2282.46 26.88 2012-02-08 13:02:12.000 039 33435.71 366.61 2282.43 26.88 2012-02-08 13:02:13.000 039 33435.68 366.63 2282.45 26.87 2012-02-08 13:02:14.000 039 33435.65 366.63 2282.36 26.88 2012-02-08 13:02:15.000 039 33435.68 366.63 2282.36 26.88 2012-02-08 13:02:16.000 039 33435.82 366.64 2282.41 26.88 2012-02-08 13:02:17.000 039 33435.74 366.63 2282.41 26.88 2012-02-08 13:02:18.000 039 33435.81 366.65 2282.45 26.88 2012-02-08 13:02:18.000 039 33435.71 366.65 2282.38 26.88 2012-02-08 13:02:20.000 039 33435.68 366.69 2282.36 26.88 2012-02-08 13:02:21.000 039 33435.71 366.69 2282.39 26.88 2012-02-08 13:02:22.000 039 33435.71 366.63 2282.48 26.88 2012-02-08 13:02:23.000 039 33435.69 366.63 2282.40 26.88 2012-02-08 13:02:24.000 039 33435.75 366.66 2282.22 26.88 2012-02-08 13:02:25.000 039 33435.67 366.63 2282.32 26.88 2012-02-08 13:02:26.000 039 33435.69 366.70 2282.54 26.87 2012-02-08 13:02:27.000 039 33435.70 366.68 2282.49 26.88 2012-02-08 13:02:28.000 039 33435.68 366.68 2282.42 26.87 2012-02-08 13:02:29.000 039 33435.62 366.67 2282.34 26.88 2012-02-08 13:02:30.000 039 33435.63 366.66 2282.32 26.88 2012-02-08 13:02:31.000 039 33435.58 366.67 2282.44 26.87 2012-02-08 13:02:31.000 039 33435.65 366.67 2282.37 26.87 2012-02-08 13:02:33.000 039 33435.48 366.66 2282.40 26.87 2012-02-08 13:02:34.000 039 33435.56 366.66 2282.35 26.87 2012-02-08 13:02:35.000 039 33435.64 366.68 2282.36 26.87 2012-02-08 13:02:36.000 039 33435.47 366.69 2282.33 26.87 2012-02-08 13:02:37.000 039 33435.53 366.71 2282.34 26.87 2012-02-08 13:02:38.000 039 33435.59 366.71 2282.34 26.87 2012-02-08 13:02:39.000 039 33435.51 366.66 2282.28 26.87 2012-02-08 13:02:40.000 039 33435.52 366.64 2282.35 26.87 2012-02-08 13:02:41.000 039 33435.49 366.67 2282.33 26.87 2012-02-08 13:02:42.000 039 33435.56 366.67 2282.39 26.87 2012-02-08 13:02:43.000 039 33435.44 366.67 2282.41 26.87 2012-02-08 13:02:44.000 039 33435.43 366.66 2282.33 26.87 2012-02-08 13:02:45.000 039 33435.41 366.66 2282.38 26.87 2012-02-08 13:02:46.000 039 33435.44 366.68 2282.35 26.87 2012-02-08 13:02:47.000 039 33435.49 366.67 2282.30 26.87 2012-02-08 13:02:48.000 039 33435.42 366.64 2282.35 26.87 2012-02-08 13:02:49.000 039 33435.42 366.67 2282.35 26.87 2012-02-08 13:02:50.000 039 33435.47 366.65 2282.34 26.87 2012-02-08 13:02:51.000 039 33435.43 366.65 2282.38 26.87 2012-02-08 13:02:52.000 039 33435.37 366.64 2282.35 26.87 2012-02-08 13:02:53.000 039 33435.46 366.67 2282.42 26.87 2012-02-08 13:02:54.000 039 33435.39 366.64 2282.33 26.87 2012-02-08 13:02:55.000 039 33435.30 366.63 2282.38 26.87 2012-02-08 13:02:56.000 039 33435.35 366.67 2282.38 26.87 2012-02-08 13:02:57.000 039 33435.35 366.65 2282.30 26.87 2012-02-08 13:02:58.000 039 33435.40 366.63 2282.32 26.87 2012-02-08 13:02:59.000 039 33435.37 366.63 2282.24 26.87 2012-02-08 13:03:00.000 039 33435.40 366.61 2282.28 26.87 2012-02-08 13:03:01.000 039 33435.33 366.66 2282.33 26.87 2012-02-08 13:03:02.000 039 33435.43 366.62 2282.35 26.87 2012-02-08 13:03:03.000 039 33435.30 366.62 2282.30 26.87 2012-02-08 13:03:04.000 039 33435.36 366.59 2282.26 26.87 2012-02-08 13:03:05.000 039 33435.37 366.58 2282.35 26.87 2012-02-08 13:03:06.000 039 33435.39 366.59 2282.35 26.87 2012-02-08 13:03:07.000 039 33435.25 366.53 2282.35 26.87 2012-02-08 13:03:08.000 039 33435.41 366.58 2282.33 26.87 2012-02-08 13:03:09.000 039 33435.34 366.56 2282.35 26.87 2012-02-08 13:03:10.000 039 33435.42 366.59 2282.28 26.87 2012-02-08 13:03:11.000 039 33435.27 366.59 2282.33 26.87 2012-02-08 13:03:12.000 039 33435.27 366.58 2282.32 26.87 2012-02-08 13:03:12.000 039 33435.41 366.58 2282.33 26.87 2012-02-08 13:03:14.000 039 33435.27 366.54 2282.39 26.87 2012-02-08 13:03:15.000 039 33435.33 366.57 2282.36 26.87 2012-02-08 13:03:16.000 039 33435.22 366.52 2282.31 26.87 2012-02-08 13:03:17.000 039 33435.27 366.56 2282.41 26.87 2012-02-08 13:03:18.000 039 33435.26 366.52 2282.35 26.87 2012-02-08 13:03:19.000 039 33435.24 366.55 2282.26 26.87 2012-02-08 13:03:20.000 039 33435.28 366.47 2282.31 26.87 2012-02-08 13:03:21.000 039 33435.25 366.46 2282.23 26.87 2012-02-08 13:03:22.000 039 33435.21 366.49 2282.35 26.87 2012-02-08 13:03:23.000 039 33435.33 366.45 2282.26 26.87 2012-02-08 13:03:24.000 039 33435.25 366.47 2282.20 26.87 2012-02-08 13:03:25.000 039 33435.30 366.42 2282.32 26.87 2012-02-08 13:03:25.000 039 33435.38 366.47 2282.29 26.87 2012-02-08 13:03:27.000 039 33435.30 366.44 2282.20 26.87 2012-02-08 13:03:28.000 039 33435.31 366.44 2282.28 26.87 2012-02-08 13:03:29.000 039 33435.36 366.43 2282.32 26.87 2012-02-08 13:03:30.000 039 33435.30 366.42 2282.23 26.87 2012-02-08 13:03:31.000 039 33435.36 366.36 2282.31 26.87 2012-02-08 13:03:32.000 039 33435.26 366.37 2282.14 26.87 2012-02-08 13:03:33.000 039 33435.27 366.34 2282.17 26.87 2012-02-08 13:03:34.000 039 33435.31 366.39 2282.28 26.87 2012-02-08 13:03:35.000 039 33435.36 366.38 2282.29 26.87 2012-02-08 13:03:36.000 039 33435.28 366.34 2282.32 26.87 2012-02-08 13:03:37.000 039 33435.37 366.36 2282.15 26.87 2012-02-08 13:03:38.000 039 33435.30 366.39 2282.18 26.87 2012-02-08 13:03:39.000 039 33435.28 366.36 2282.16 26.87 2012-02-08 13:03:40.000 039 33435.31 366.31 2282.24 26.87 2012-02-08 13:03:41.000 039 33435.32 366.36 2282.24 26.87 2012-02-08 13:03:42.000 039 33435.28 366.34 2282.15 26.87 2012-02-08 13:03:43.000 039 33435.28 366.33 2282.16 26.87 2012-02-08 13:03:44.000 039 33435.32 366.36 2282.16 26.87 2012-02-08 13:03:45.000 039 33435.28 366.31 2282.14 26.87 2012-02-08 13:03:46.000 039 33435.23 366.34 2282.08 26.87 2012-02-08 13:03:47.000 039 33435.21 366.30 2282.24 26.87 2012-02-08 13:03:48.000 039 33435.25 366.36 2282.17 26.87 2012-02-08 13:03:49.000 039 33435.22 366.37 2282.22 26.87 2012-02-08 13:03:50.000 039 33435.23 366.35 2282.10 26.87 2012-02-08 13:03:51.000 039 33435.24 366.31 2282.13 26.87 2012-02-08 13:03:52.000 039 33435.24 366.34 2282.18 26.87 2012-02-08 13:03:53.000 039 33435.15 366.35 2282.18 26.87 2012-02-08 13:03:54.000 039 33435.24 366.34 2282.14 26.87 2012-02-08 13:03:55.000 039 33435.15 366.33 2282.13 26.87 2012-02-08 13:03:56.000 039 33435.19 366.37 2282.18 26.87 2012-02-08 13:03:57.000 039 33435.23 366.35 2282.12 26.87 2012-02-08 13:03:58.000 039 33435.24 366.37 2282.20 26.87 2012-02-08 13:03:59.000 039 33435.15 366.34 2282.14 26.87 2012-02-08 13:04:00.000 039 33435.16 366.35 2282.08 26.87 2012-02-08 13:04:01.000 039 33435.17 366.35 2282.05 26.87 2012-02-08 13:04:02.000 039 33435.25 366.32 2282.14 26.87 2012-02-08 13:04:03.000 039 33435.09 366.28 2282.11 26.87 2012-02-08 13:04:04.000 039 33435.25 366.27 2282.18 26.87 2012-02-08 13:04:05.000 039 33435.21 366.31 2282.10 26.87 2012-02-08 13:04:06.000 039 33435.17 366.25 2282.13 26.87 2012-02-08 13:04:06.000 039 33435.34 366.30 2282.22 26.87 2012-02-08 13:04:08.000 039 33435.26 366.30 2282.14 26.87 2012-02-08 13:04:09.000 039 33435.20 366.29 2282.15 26.87 2012-02-08 13:04:10.000 039 33435.24 366.28 2282.11 26.87 2012-02-08 13:04:11.000 039 33435.17 366.30 2282.11 26.87 2012-02-08 13:04:12.000 039 33435.24 366.27 2282.12 26.87 2012-02-08 13:04:13.000 039 33435.25 366.27 2282.12 26.87 2012-02-08 13:04:14.000 039 33435.18 366.26 2282.08 26.87 2012-02-08 13:04:15.000 039 33435.17 366.27 2282.09 26.87 2012-02-08 13:04:16.000 039 33435.27 366.27 2282.10 26.87 2012-02-08 13:04:17.000 039 33435.12 366.27 2282.13 26.87 2012-02-08 13:04:18.000 039 33435.06 366.27 2282.14 26.87 2012-02-08 13:04:19.000 039 33435.19 366.27 2282.04 26.87 2012-02-08 13:04:19.000 039 33435.05 366.25 2282.15 26.87 2012-02-08 13:04:21.000 039 33435.11 366.27 2282.13 26.87 2012-02-08 13:04:22.000 039 33435.08 366.27 2282.12 26.87 2012-02-08 13:04:23.000 039 33435.05 366.32 2282.08 26.87 2012-02-08 13:04:24.000 039 33435.07 366.29 2282.12 26.87 2012-02-08 13:04:25.000 039 33435.12 366.31 2282.01 26.87 2012-02-08 13:04:26.000 039 33435.09 366.32 2282.12 26.87 2012-02-08 13:04:27.000 039 33435.07 366.30 2282.15 26.87 2012-02-08 13:04:28.000 039 33435.02 366.34 2282.06 26.87 2012-02-08 13:04:29.000 039 33435.08 366.36 2282.01 26.87 2012-02-08 13:04:30.000 039 33435.03 366.29 2282.06 26.87 2012-02-08 13:04:31.000 039 33435.14 366.31 2282.07 26.87 2012-02-08 13:04:32.000 039 33434.97 366.31 2282.11 26.87 2012-02-08 13:04:33.000 039 33434.94 366.29 2282.08 26.87 2012-02-08 13:04:34.000 039 33435.10 366.31 2282.14 26.87 2012-02-08 13:04:35.000 039 33435.02 366.24 2282.13 26.87 2012-02-08 13:04:36.000 039 33434.93 366.31 2282.10 26.87 2012-02-08 13:04:37.000 039 33435.04 366.28 2282.06 26.87 2012-02-08 13:04:38.000 039 33435.02 366.30 2282.13 26.87 2012-02-08 13:04:39.000 039 33434.97 366.30 2282.13 26.87 2012-02-08 13:04:40.000 039 33435.09 366.31 2282.11 26.87 2012-02-08 13:04:41.000 039 33435.03 366.31 2282.18 26.87 2012-02-08 13:04:42.000 039 33435.04 366.29 2282.12 26.87 2012-02-08 13:04:43.000 039 33435.06 366.31 2282.13 26.87 2012-02-08 13:04:44.000 039 33435.06 366.24 2282.07 26.87 2012-02-08 13:04:45.000 039 33435.06 366.22 2282.05 26.87 2012-02-08 13:04:46.000 039 33435.07 366.21 2282.18 26.87 2012-02-08 13:04:47.000 039 33435.09 366.22 2282.13 26.87 2012-02-08 13:04:48.000 039 33434.90 366.21 2282.07 26.87 2012-02-08 13:04:49.000 039 33435.24 366.18 2282.14 26.87 2012-02-08 13:04:50.000 039 33435.17 366.20 2282.15 26.87 2012-02-08 13:04:51.000 039 33435.14 366.16 2282.13 26.87 2012-02-08 13:04:52.000 039 33435.19 366.21 2282.20 26.87 2012-02-08 13:04:53.000 039 33435.18 366.14 2282.10 26.87 2012-02-08 13:04:54.000 039 33435.09 366.17 2282.14 26.87 2012-02-08 13:04:55.000 039 33435.27 366.14 2282.07 26.87 2012-02-08 13:04:56.000 039 33435.16 366.09 2282.10 26.87 2012-02-08 13:04:57.000 039 33435.18 366.07 2282.10 26.87 2012-02-08 13:04:58.000 039 33435.25 366.09 2282.11 26.87 2012-02-08 13:04:59.000 039 33435.27 366.04 2282.01 26.87 2012-02-08 13:05:00.000 039 33435.21 366.07 2281.98 26.87 2012-02-08 13:05:00.000 039 33435.33 366.05 2282.11 26.87 2012-02-08 13:05:02.000 039 33435.27 366.05 2282.10 26.87 2012-02-08 13:05:03.000 039 33435.16 366.07 2282.11 26.87 2012-02-08 13:05:04.000 039 33435.25 366.03 2281.99 26.87 2012-02-08 13:05:05.000 039 33435.34 366.05 2282.06 26.87 2012-02-08 13:05:06.000 039 33435.19 366.01 2282.02 26.87 2012-02-08 13:05:07.000 039 33435.26 366.04 2282.00 26.87 2012-02-08 13:05:08.000 039 33435.34 366.02 2281.92 26.87 2012-02-08 13:05:09.000 039 33435.27 365.98 2281.95 26.87 2012-02-08 13:05:10.000 039 33435.27 366.03 2281.99 26.87 2012-02-08 13:05:11.000 039 33435.21 366.00 2281.98 26.87 2012-02-08 13:05:12.000 039 33435.33 366.00 2281.98 26.87 2012-02-08 13:05:13.000 039 33435.40 365.98 2281.93 26.87 2012-02-08 13:05:13.000 039 33435.27 366.00 2281.99 26.87 2012-02-08 13:05:15.000 039 33435.18 366.02 2281.93 26.87 2012-02-08 13:05:16.000 039 33435.38 365.93 2281.95 26.87 2012-02-08 13:05:17.000 039 33435.25 365.96 2281.93 26.87 2012-02-08 13:05:18.000 039 33435.22 365.95 2281.91 26.87 2012-02-08 13:05:19.000 039 33435.30 365.92 2281.93 26.87 2012-02-08 13:05:20.000 039 33435.25 365.95 2281.88 26.87 2012-02-08 13:05:21.000 039 33435.31 366.00 2281.89 26.87 2012-02-08 13:05:22.000 039 33435.28 365.93 2281.97 26.87 2012-02-08 13:05:23.000 039 33435.39 365.95 2281.92 26.87 2012-02-08 13:05:24.000 039 33435.26 365.96 2281.92 26.87 2012-02-08 13:05:25.000 039 33435.43 365.94 2281.86 26.87 2012-02-08 13:05:26.000 039 33435.24 365.94 2281.83 26.87 2012-02-08 13:05:27.000 039 33435.22 365.92 2281.86 26.87 2012-02-08 13:05:28.000 039 33435.27 365.94 2281.85 26.87 2012-02-08 13:05:29.000 039 33435.36 365.96 2281.85 26.87 2012-02-08 13:05:30.000 039 33435.27 365.93 2281.85 26.87 2012-02-08 13:05:31.000 039 33435.25 365.93 2281.88 26.87 2012-02-08 13:05:32.000 039 33435.33 365.89 2281.94 26.87 2012-02-08 13:05:33.000 039 33435.25 365.86 2281.88 26.87 2012-02-08 13:05:34.000 039 33435.30 365.93 2281.89 26.87 2012-02-08 13:05:35.000 039 33435.28 365.92 2281.88 26.87 2012-02-08 13:05:36.000 039 33435.33 365.95 2281.83 26.87 2012-02-08 13:05:37.000 039 33435.26 365.90 2281.84 26.87 2012-02-08 13:05:38.000 039 33435.34 365.86 2281.80 26.87 2012-02-08 13:05:39.000 039 33435.24 365.90 2281.80 26.87 2012-02-08 13:05:40.000 039 33435.28 365.85 2281.86 26.87 2012-02-08 13:05:41.000 039 33435.31 365.89 2281.76 26.87 2012-02-08 13:05:42.000 039 33435.18 365.86 2281.74 26.87 2012-02-08 13:05:43.000 039 33435.36 365.88 2281.85 26.87 2012-02-08 13:05:44.000 039 33435.26 365.86 2281.74 26.87 2012-02-08 13:05:45.000 039 33435.29 365.86 2281.76 26.87 2012-02-08 13:05:46.000 039 33435.32 365.83 2281.79 26.87 2012-02-08 13:05:47.000 039 33435.36 365.84 2281.81 26.87 2012-02-08 13:05:48.000 039 33435.28 365.81 2281.80 26.87 2012-02-08 13:05:49.000 039 33435.31 365.87 2281.79 26.87 2012-02-08 13:05:50.000 039 33435.35 365.84 2281.76 26.87 2012-02-08 13:05:51.000 039 33435.36 365.80 2281.80 26.87 2012-02-08 13:05:52.000 039 33435.30 365.83 2281.77 26.87 2012-02-08 13:05:53.000 039 33435.28 365.82 2281.80 26.87 2012-02-08 13:05:54.000 039 33435.27 365.81 2281.76 26.87 2012-02-08 13:05:54.000 039 33435.40 365.82 2281.80 26.87 2012-02-08 13:05:56.000 039 33435.44 365.77 2281.78 26.87 2012-02-08 13:05:57.000 039 33435.27 365.77 2281.79 26.87 2012-02-08 13:05:58.000 039 33435.28 365.80 2281.71 26.87 2012-02-08 13:05:59.000 039 33435.31 365.80 2281.77 26.87 2012-02-08 13:06:00.000 039 33435.33 365.80 2281.69 26.87 2012-02-08 13:06:01.000 039 33435.37 365.77 2281.76 26.87 2012-02-08 13:06:02.000 039 33435.28 365.74 2281.82 26.87 2012-02-08 13:06:03.000 039 33435.31 365.73 2281.70 26.87 2012-02-08 13:06:04.000 039 33435.31 365.78 2281.73 26.87 2012-02-08 13:06:05.000 039 33435.24 365.76 2281.76 26.87 2012-02-08 13:06:06.000 039 33435.33 365.70 2281.73 26.87 2012-02-08 13:06:07.000 039 33435.26 365.70 2281.82 26.87 2012-02-08 13:06:07.000 039 33435.28 365.68 2281.73 26.87 2012-02-08 13:06:09.000 039 33435.29 365.68 2281.68 26.87 2012-02-08 13:06:10.000 039 33435.25 365.67 2281.77 26.87 2012-02-08 13:06:11.000 039 33435.28 365.66 2281.76 26.87 2012-02-08 13:06:12.000 039 33435.30 365.69 2281.81 26.87 2012-02-08 13:06:13.000 039 33435.27 365.63 2281.81 26.87 2012-02-08 13:06:14.000 039 33435.22 365.71 2281.74 26.87 2012-02-08 13:06:15.000 039 33435.28 365.64 2281.73 26.87 2012-02-08 13:06:16.000 039 33435.28 365.63 2281.68 26.87 2012-02-08 13:06:17.000 039 33435.19 365.60 2281.74 26.87 2012-02-08 13:06:18.000 039 33435.18 365.63 2281.67 26.87 2012-02-08 13:06:19.000 039 33435.33 365.65 2281.71 26.87 2012-02-08 13:06:20.000 039 33435.27 365.56 2281.62 26.87 2012-02-08 13:06:21.000 039 33435.25 365.63 2281.63 26.87 2012-02-08 13:06:22.000 039 33435.24 365.60 2281.68 26.87 2012-02-08 13:06:23.000 039 33435.28 365.62 2281.73 26.87 2012-02-08 13:06:24.000 039 33435.18 365.59 2281.74 26.87 2012-02-08 13:06:25.000 039 33435.22 365.62 2281.70 26.87 2012-02-08 13:06:26.000 039 33435.24 365.57 2281.67 26.87 2012-02-08 13:06:27.000 039 33435.25 365.59 2281.72 26.87 2012-02-08 13:06:28.000 039 33435.25 365.58 2281.70 26.87 2012-02-08 13:06:29.000 039 33435.32 365.57 2281.68 26.87 2012-02-08 13:06:30.000 039 33435.27 365.57 2281.64 26.87 2012-02-08 13:06:31.000 039 33435.28 365.52 2281.68 26.87 2012-02-08 13:06:32.000 039 33435.24 365.58 2281.71 26.87 2012-02-08 13:06:33.000 039 33435.21 365.51 2281.63 26.87 2012-02-08 13:06:34.000 039 33435.28 365.53 2281.71 26.87 2012-02-08 13:06:35.000 039 33435.25 365.55 2281.70 26.87 2012-02-08 13:06:36.000 039 33435.22 365.52 2281.64 26.87 2012-02-08 13:06:37.000 039 33435.25 365.52 2281.64 26.87 2012-02-08 13:06:38.000 039 33435.39 365.54 2281.61 26.87 2012-02-08 13:06:39.000 039 33435.34 365.50 2281.72 26.87 2012-02-08 13:06:40.000 039 33435.37 365.49 2281.68 26.87 2012-02-08 13:06:41.000 039 33435.33 365.45 2281.66 26.87 2012-02-08 13:06:42.000 039 33435.34 365.41 2281.55 26.87 2012-02-08 13:06:43.000 039 33435.36 365.47 2281.70 26.87 2012-02-08 13:06:44.000 039 33435.28 365.47 2281.71 26.87 2012-02-08 13:06:45.000 039 33435.51 365.48 2281.72 26.87 2012-02-08 13:06:46.000 039 33435.36 365.47 2281.68 26.87 2012-02-08 13:06:47.000 039 33435.40 365.40 2281.59 26.87 2012-02-08 13:06:48.000 039 33435.41 365.37 2281.59 26.87 2012-02-08 13:06:48.000 039 33435.27 365.39 2281.60 26.87 2012-02-08 13:06:50.000 039 33435.40 365.41 2281.60 26.87 2012-02-08 13:06:51.000 039 33435.34 365.41 2281.56 26.87 2012-02-08 13:06:52.000 039 33435.33 365.39 2281.59 26.87 2012-02-08 13:06:53.000 039 33435.30 365.38 2281.66 26.87 2012-02-08 13:06:54.000 039 33435.36 365.31 2281.58 26.87 2012-02-08 13:06:55.000 039 33435.27 365.35 2281.49 26.87 2012-02-08 13:06:56.000 039 33435.36 365.33 2281.57 26.87 2012-02-08 13:06:57.000 039 33435.37 365.27 2281.57 26.87 2012-02-08 13:06:58.000 039 33435.36 365.26 2281.52 26.87 2012-02-08 13:06:59.000 039 33435.29 365.28 2281.54 26.87 2012-02-08 13:07:00.000 039 33435.45 365.26 2281.52 26.87 2012-02-08 13:07:01.000 039 33435.43 365.26 2281.48 26.87 2012-02-08 13:07:01.000 039 33435.35 365.26 2281.55 26.87 2012-02-08 13:07:03.000 039 33435.35 365.19 2281.50 26.87 2012-02-08 13:07:04.000 039 33435.42 365.18 2281.52 26.87 2012-02-08 13:07:05.000 039 33435.30 365.20 2281.57 26.87 2012-02-08 13:07:06.000 039 33435.46 365.24 2281.51 26.87 2012-02-08 13:07:07.000 039 33435.41 365.25 2281.57 26.87 2012-02-08 13:07:08.000 039 33435.37 365.20 2281.54 26.87 2012-02-08 13:07:09.000 039 33435.47 365.22 2281.46 26.87 2012-02-08 13:07:10.000 039 33435.37 365.21 2281.53 26.87 2012-02-08 13:07:11.000 039 33435.49 365.20 2281.58 26.87 2012-02-08 13:07:12.000 039 33435.36 365.22 2281.46 26.87 2012-02-08 13:07:13.000 039 33435.37 365.18 2281.48 26.87 2012-02-08 13:07:14.000 039 33435.39 365.17 2281.45 26.87 2012-02-08 13:07:15.000 039 33435.39 365.21 2281.45 26.87 2012-02-08 13:07:16.000 039 33435.30 365.18 2281.46 26.87 2012-02-08 13:07:17.000 039 33435.43 365.19 2281.49 26.87 2012-02-08 13:07:18.000 039 33435.36 365.18 2281.52 26.87 2012-02-08 13:07:19.000 039 33435.40 365.14 2281.34 26.87 2012-02-08 13:07:20.000 039 33435.41 365.18 2281.48 26.87 2012-02-08 13:07:21.000 039 33435.34 365.18 2281.44 26.87 2012-02-08 13:07:22.000 039 33435.31 365.19 2281.45 26.87 2012-02-08 13:07:23.000 039 33435.31 365.20 2281.41 26.87 2012-02-08 13:07:24.000 039 33435.42 365.19 2281.48 26.87 2012-02-08 13:07:25.000 039 33435.36 365.20 2281.43 26.87 2012-02-08 13:07:26.000 039 33435.31 365.15 2281.45 26.87 2012-02-08 13:07:27.000 039 33435.47 365.18 2281.43 26.87 2012-02-08 13:07:28.000 039 33435.40 365.19 2281.49 26.87 2012-02-08 13:07:29.000 039 33435.34 365.20 2281.42 26.87 2012-02-08 13:07:30.000 039 33435.46 365.15 2281.43 26.87 2012-02-08 13:07:31.000 039 33435.32 365.14 2281.46 26.87 2012-02-08 13:07:32.000 039 33435.28 365.20 2281.41 26.87 2012-02-08 13:07:33.000 039 33435.31 365.19 2281.45 26.87 2012-02-08 13:07:34.000 039 33435.38 365.18 2281.43 26.87 2012-02-08 13:07:35.000 039 33435.39 365.18 2281.42 26.87 2012-02-08 13:07:36.000 039 33435.36 365.16 2281.43 26.87 2012-02-08 13:07:37.000 039 33435.23 365.17 2281.46 26.87 2012-02-08 13:07:38.000 039 33435.30 365.17 2281.42 26.87 2012-02-08 13:07:39.000 039 33435.24 365.16 2281.49 26.87 2012-02-08 13:07:40.000 039 33435.29 365.15 2281.45 26.87 2012-02-08 13:07:41.000 039 33435.28 365.20 2281.38 26.87 2012-02-08 13:07:42.000 039 33435.31 365.18 2281.42 26.87 2012-02-08 13:07:42.000 039 33435.34 365.17 2281.39 26.87 2012-02-08 13:07:44.000 039 33435.30 365.21 2281.42 26.87 2012-02-08 13:07:45.000 039 33435.26 365.19 2281.46 26.87 2012-02-08 13:07:46.000 039 33435.30 365.19 2281.49 26.87 2012-02-08 13:07:47.000 039 33435.26 365.20 2281.46 26.87 2012-02-08 13:07:48.000 039 33435.26 365.23 2281.33 26.87 2012-02-08 13:07:49.000 039 33435.17 365.21 2281.52 26.87 2012-02-08 13:07:50.000 039 33435.17 365.22 2281.49 26.87 2012-02-08 13:07:51.000 039 33435.16 365.24 2281.36 26.87 2012-02-08 13:07:52.000 039 33435.09 365.20 2281.35 26.87 2012-02-08 13:07:53.000 039 33435.11 365.22 2281.39 26.87 2012-02-08 13:07:54.000 039 33435.14 365.20 2281.45 26.87 2012-02-08 13:07:55.000 039 33435.13 365.21 2281.40 26.87 2012-02-08 13:07:55.000 039 33435.00 365.24 2281.46 26.87 2012-02-08 13:07:57.000 039 33435.15 365.22 2281.46 26.87 2012-02-08 13:07:58.000 039 33435.11 365.22 2281.48 26.87 2012-02-08 13:07:59.000 039 33435.09 365.24 2281.57 26.87 2012-02-08 13:08:00.000 039 33435.09 365.24 2281.51 26.87 2012-02-08 13:08:01.000 039 33435.08 365.26 2281.46 26.87 2012-02-08 13:08:02.000 039 33435.01 365.24 2281.51 26.87 2012-02-08 13:08:03.000 039 33435.14 365.26 2281.49 26.87 2012-02-08 13:08:04.000 039 33435.04 365.27 2281.45 26.87 2012-02-08 13:08:05.000 039 33435.05 365.32 2281.54 26.87 2012-02-08 13:08:06.000 039 33435.06 365.26 2281.45 26.87 2012-02-08 13:08:07.000 039 33434.98 365.27 2281.48 26.87 2012-02-08 13:08:08.000 039 33435.05 365.31 2281.52 26.87 2012-02-08 13:08:09.000 039 33435.09 365.30 2281.48 26.87 2012-02-08 13:08:10.000 039 33435.02 365.28 2281.42 26.87 2012-02-08 13:08:11.000 039 33435.05 365.29 2281.51 26.87 2012-02-08 13:08:12.000 039 33434.96 365.32 2281.50 26.87 2012-02-08 13:08:13.000 039 33435.00 365.36 2281.45 26.87 2012-02-08 13:08:14.000 039 33435.11 365.31 2281.57 26.87 2012-02-08 13:08:15.000 039 33434.93 365.33 2281.57 26.87 2012-02-08 13:08:16.000 039 33434.87 365.30 2281.57 26.87 2012-02-08 13:08:17.000 039 33434.96 365.31 2281.51 26.87 2012-02-08 13:08:18.000 039 33434.89 365.31 2281.48 26.87 2012-02-08 13:08:19.000 039 33434.91 365.32 2281.50 26.87 2012-02-08 13:08:20.000 039 33434.87 365.32 2281.52 26.87 2012-02-08 13:08:21.000 039 33434.89 365.33 2281.61 26.87 2012-02-08 13:08:22.000 039 33434.89 365.32 2281.54 26.87 2012-02-08 13:08:23.000 039 33434.81 365.35 2281.57 26.87 2012-02-08 13:08:24.000 039 33434.94 365.34 2281.55 26.87 2012-02-08 13:08:25.000 039 33434.91 365.32 2281.46 26.87 2012-02-08 13:08:26.000 039 33434.90 365.31 2281.54 26.87 2012-02-08 13:08:27.000 039 33434.90 365.31 2281.57 26.87 2012-02-08 13:08:28.000 039 33434.87 365.31 2281.49 26.87 2012-02-08 13:08:29.000 039 33434.81 365.34 2281.51 26.87 2012-02-08 13:08:30.000 039 33434.80 365.39 2281.55 26.87 2012-02-08 13:08:31.000 039 33434.78 365.32 2281.54 26.87 2012-02-08 13:08:32.000 039 33434.82 365.35 2281.48 26.87 2012-02-08 13:08:33.000 039 33434.76 365.31 2281.46 26.87 2012-02-08 13:08:34.000 039 33434.75 365.31 2281.57 26.87 2012-02-08 13:08:35.000 039 33434.76 365.35 2281.60 26.87 2012-02-08 13:08:36.000 039 33434.74 365.32 2281.62 26.87 2012-02-08 13:08:36.000 039 33434.72 365.34 2281.62 26.87 2012-02-08 13:08:38.000 039 33434.71 365.30 2281.58 26.87 2012-02-08 13:08:39.000 039 33434.66 365.31 2281.49 26.87 2012-02-08 13:08:40.000 039 33434.66 365.30 2281.51 26.87 2012-02-08 13:08:41.000 039 33434.69 365.28 2281.55 26.87 2012-02-08 13:08:42.000 039 33434.72 365.31 2281.57 26.87 2012-02-08 13:08:43.000 039 33434.71 365.32 2281.66 26.87 2012-02-08 13:08:44.000 039 33434.55 365.34 2281.58 26.87 2012-02-08 13:08:45.000 039 33434.57 365.28 2281.58 26.87 2012-02-08 13:08:46.000 039 33434.61 365.23 2281.61 26.87 2012-02-08 13:08:47.000 039 33434.56 365.33 2281.59 26.87 2012-02-08 13:08:48.000 039 33434.63 365.32 2281.68 26.87 2012-02-08 13:08:49.000 039 33434.56 365.37 2281.61 26.87 2012-02-08 13:08:49.000 039 33434.50 365.36 2281.59 26.87 2012-02-08 13:08:51.000 039 33434.39 365.39 2281.62 26.87 2012-02-08 13:08:52.000 039 33434.48 365.36 2281.62 26.87 2012-02-08 13:08:53.000 039 33434.45 365.41 2281.59 26.87 2012-02-08 13:08:54.000 039 33434.46 365.45 2281.70 26.87 2012-02-08 13:08:55.000 039 33434.50 365.39 2281.66 26.87 2012-02-08 13:08:56.000 039 33434.43 365.43 2281.65 26.87 2012-02-08 13:08:57.000 039 33434.35 365.42 2281.66 26.87 2012-02-08 13:08:58.000 039 33434.36 365.46 2281.68 26.87 2012-02-08 13:08:59.000 039 33434.40 365.45 2281.64 26.87 2012-02-08 13:09:00.000 039 33434.37 365.48 2281.70 26.87 2012-02-08 13:09:01.000 039 33434.41 365.46 2281.76 26.87 2012-02-08 13:09:02.000 039 33434.34 365.45 2281.72 26.87 2012-02-08 13:09:03.000 039 33434.29 365.46 2281.77 26.87 2012-02-08 13:09:04.000 039 33434.25 365.45 2281.79 26.87 2012-02-08 13:09:05.000 039 33434.33 365.44 2281.81 26.87 2012-02-08 13:09:06.000 039 33434.25 365.46 2281.80 26.87 2012-02-08 13:09:07.000 039 33434.23 365.43 2281.82 26.87 2012-02-08 13:09:08.000 039 33434.27 365.42 2281.79 26.87 2012-02-08 13:09:09.000 039 33434.27 365.40 2281.75 26.87 2012-02-08 13:09:10.000 039 33434.21 365.42 2281.75 26.87 2012-02-08 13:09:11.000 039 33434.30 365.43 2281.81 26.87 2012-02-08 13:09:12.000 039 33434.19 365.40 2281.71 26.87 2012-02-08 13:09:13.000 039 33434.26 365.40 2281.77 26.87 2012-02-08 13:09:14.000 039 33434.26 365.44 2281.80 26.87 2012-02-08 13:09:15.000 039 33434.24 365.39 2281.77 26.87 2012-02-08 13:09:16.000 039 33434.25 365.39 2281.74 26.87 2012-02-08 13:09:17.000 039 33434.19 365.40 2281.88 26.87 2012-02-08 13:09:18.000 039 33434.21 365.38 2281.72 26.87 2012-02-08 13:09:19.000 039 33434.16 365.42 2281.79 26.87 2012-02-08 13:09:20.000 039 33434.10 365.42 2281.79 26.87 2012-02-08 13:09:21.000 039 33434.04 365.40 2281.79 26.87 2012-02-08 13:09:22.000 039 33434.09 365.42 2281.77 26.87 2012-02-08 13:09:23.000 039 33434.26 365.43 2281.77 26.87 2012-02-08 13:09:24.000 039 33434.10 365.45 2281.84 26.87 2012-02-08 13:09:25.000 039 33434.15 365.51 2281.80 26.87 2012-02-08 13:09:26.000 039 33434.07 365.49 2281.83 26.87 2012-02-08 13:09:27.000 039 33434.14 365.43 2281.80 26.87 2012-02-08 13:09:28.000 039 33434.10 365.45 2281.82 26.87 2012-02-08 13:09:29.000 039 33434.00 365.50 2281.86 26.87 2012-02-08 13:09:30.000 039 33434.07 365.51 2281.82 26.87 2012-02-08 13:09:30.000 039 33434.01 365.48 2281.86 26.87 2012-02-08 13:09:32.000 039 33433.99 365.51 2281.85 26.87 2012-02-08 13:09:33.000 039 33434.02 365.52 2281.86 26.87 2012-02-08 13:09:34.000 039 33433.99 365.53 2281.85 26.87 2012-02-08 13:09:35.000 039 33434.02 365.54 2281.89 26.87 2012-02-08 13:09:36.000 039 33433.91 365.57 2281.92 26.87 2012-02-08 13:09:37.000 039 33433.98 365.54 2281.91 26.87 2012-02-08 13:09:38.000 039 33433.92 365.55 2281.97 26.87 2012-02-08 13:09:39.000 039 33434.01 365.51 2281.93 26.87 2012-02-08 13:09:40.000 039 33433.99 365.57 2281.90 26.87 2012-02-08 13:09:41.000 039 33433.86 365.55 2281.89 26.87 2012-02-08 13:09:42.000 039 33433.94 365.60 2281.98 26.87 2012-02-08 13:09:43.000 039 33433.82 365.57 2281.92 26.87 2012-02-08 13:09:43.000 039 33433.88 365.57 2281.97 26.87 2012-02-08 13:09:45.000 039 33433.93 365.53 2281.99 26.87 2012-02-08 13:09:46.000 039 33433.90 365.53 2281.89 26.87 2012-02-08 13:09:47.000 039 33433.87 365.56 2281.97 26.87 2012-02-08 13:09:48.000 039 33433.88 365.58 2281.96 26.87 2012-02-08 13:09:49.000 039 33433.77 365.59 2282.05 26.87 2012-02-08 13:09:50.000 039 33433.82 365.55 2281.95 26.87 2012-02-08 13:09:51.000 039 33433.85 365.56 2282.01 26.87 2012-02-08 13:09:52.000 039 33433.73 365.54 2281.91 26.87 2012-02-08 13:09:53.000 039 33433.82 365.54 2281.97 26.87 2012-02-08 13:09:54.000 039 33433.82 365.58 2282.03 26.87 2012-02-08 13:09:55.000 039 33433.80 365.56 2281.97 26.87 2012-02-08 13:09:56.000 039 33433.80 365.55 2281.88 26.87 2012-02-08 13:09:57.000 039 33433.71 365.58 2281.97 26.87 2012-02-08 13:09:58.000 039 33433.73 365.56 2282.05 26.87 2012-02-08 13:09:59.000 039 33433.69 365.60 2281.95 26.87 2012-02-08 13:10:00.000 039 33433.65 365.60 2281.98 26.87 2012-02-08 13:10:01.000 039 33433.69 365.62 2282.11 26.87 2012-02-08 13:10:02.000 039 33433.68 365.55 2282.03 26.87 2012-02-08 13:10:03.000 039 33433.57 365.61 2282.04 26.87 2012-02-08 13:10:04.000 039 33433.61 365.57 2281.97 26.87 2012-02-08 13:10:05.000 039 33433.64 365.62 2282.07 26.87 2012-02-08 13:10:06.000 039 33433.68 365.61 2282.05 26.87 2012-02-08 13:10:07.000 039 33433.56 365.62 2282.01 26.87 2012-02-08 13:10:08.000 039 33433.55 365.62 2282.05 26.87 2012-02-08 13:10:09.000 039 33433.57 365.63 2282.09 26.87 2012-02-08 13:10:10.000 039 33433.51 365.65 2282.07 26.87 2012-02-08 13:10:11.000 039 33433.56 365.60 2282.10 26.87 2012-02-08 13:10:12.000 039 33433.53 365.70 2282.15 26.87 2012-02-08 13:10:13.000 039 33433.54 365.62 2282.00 26.87 2012-02-08 13:10:14.000 039 33433.57 365.63 2282.01 26.87 2012-02-08 13:10:15.000 039 33433.56 365.64 2282.05 26.87 2012-02-08 13:10:16.000 039 33433.47 365.59 2282.08 26.87 2012-02-08 13:10:17.000 039 33433.52 365.61 2282.06 26.87 2012-02-08 13:10:18.000 039 33433.51 365.61 2282.12 26.87 2012-02-08 13:10:19.000 039 33433.45 365.59 2282.13 26.87 2012-02-08 13:10:20.000 039 33433.60 365.58 2282.16 26.87 2012-02-08 13:10:21.000 039 33433.39 365.57 2282.13 26.87 2012-02-08 13:10:22.000 039 33433.51 365.56 2282.13 26.87 2012-02-08 13:10:23.000 039 33433.45 365.55 2282.11 26.87 2012-02-08 13:10:24.000 039 33433.51 365.58 2282.08 26.87 2012-02-08 13:10:24.000 039 33433.56 365.54 2282.13 26.87 2012-02-08 13:10:26.000 039 33433.41 365.59 2282.16 26.87 2012-02-08 13:10:27.000 039 33433.54 365.56 2282.07 26.87 2012-02-08 13:10:28.000 039 33433.47 365.59 2282.07 26.87 2012-02-08 13:10:29.000 039 33433.44 365.60 2282.13 26.87 2012-02-08 13:10:30.000 039 33433.42 365.53 2282.14 26.87 2012-02-08 13:10:31.000 039 33433.38 365.52 2282.17 26.87 2012-02-08 13:10:32.000 039 33433.47 365.57 2282.14 26.87 2012-02-08 13:10:33.000 039 33433.42 365.52 2282.17 26.87 2012-02-08 13:10:34.000 039 33433.36 365.54 2282.14 26.87 2012-02-08 13:10:35.000 039 33433.45 365.53 2282.11 26.87 2012-02-08 13:10:36.000 039 33433.44 365.53 2282.13 26.87 2012-02-08 13:10:37.000 039 33433.45 365.50 2282.21 26.87 2012-02-08 13:10:37.000 039 33433.37 365.53 2282.17 26.87 2012-02-08 13:10:39.000 039 33433.41 365.49 2282.14 26.87 2012-02-08 13:10:40.000 039 33433.44 365.45 2282.10 26.87 2012-02-08 13:10:41.000 039 33433.38 365.54 2282.11 26.87 2012-02-08 13:10:42.000 039 33433.40 365.51 2282.13 26.87 2012-02-08 13:10:43.000 039 33433.38 365.52 2282.09 26.87 2012-02-08 13:10:44.000 039 33433.36 365.53 2282.14 26.87 2012-02-08 13:10:45.000 039 33433.32 365.49 2282.16 26.87 2012-02-08 13:10:46.000 039 33433.31 365.50 2282.15 26.87 2012-02-08 13:10:47.000 039 33433.37 365.55 2282.16 26.87 2012-02-08 13:10:48.000 039 33433.36 365.55 2282.18 26.87 2012-02-08 13:10:49.000 039 33433.33 365.51 2282.13 26.87 2012-02-08 13:10:50.000 039 33433.37 365.52 2282.09 26.87 2012-02-08 13:10:51.000 039 33433.41 365.53 2282.18 26.87 2012-02-08 13:10:52.000 039 33433.39 365.50 2282.10 26.87 2012-02-08 13:10:53.000 039 33433.27 365.49 2282.24 26.87 2012-02-08 13:10:54.000 039 33433.32 365.49 2282.13 26.87 2012-02-08 13:10:55.000 039 33433.34 365.48 2282.25 26.87 2012-02-08 13:10:56.000 039 33433.43 365.50 2282.18 26.87 2012-02-08 13:10:57.000 039 33433.30 365.48 2282.11 26.87 2012-02-08 13:10:58.000 039 33433.37 365.46 2282.11 26.87 2012-02-08 13:10:59.000 039 33433.43 365.52 2282.07 26.87 2012-02-08 13:11:00.000 039 33433.33 365.45 2282.10 26.87 2012-02-08 13:11:01.000 039 33433.38 365.45 2282.14 26.87 2012-02-08 13:11:02.000 039 33433.42 365.43 2282.20 26.87 2012-02-08 13:11:03.000 039 33433.22 365.42 2282.17 26.87 2012-02-08 13:11:04.000 039 33433.30 365.40 2282.16 26.87 2012-02-08 13:11:05.000 039 33433.46 365.41 2282.07 26.87 2012-02-08 13:11:06.000 039 33433.36 365.39 2282.22 26.87 2012-02-08 13:11:07.000 039 33433.46 365.40 2282.15 26.87 2012-02-08 13:11:08.000 039 33433.41 365.37 2282.08 26.87 2012-02-08 13:11:09.000 039 33433.39 365.41 2282.11 26.87 2012-02-08 13:11:10.000 039 33433.41 365.37 2282.04 26.87 2012-02-08 13:11:11.000 039 33433.44 365.34 2282.11 26.87 2012-02-08 13:11:12.000 039 33433.51 365.36 2282.13 26.87 2012-02-08 13:11:13.000 039 33433.49 365.39 2282.23 26.87 2012-02-08 13:11:14.000 039 33433.34 365.35 2282.04 26.87 2012-02-08 13:11:15.000 039 33433.36 365.35 2282.16 26.87 2012-02-08 13:11:16.000 039 33433.32 365.37 2282.08 26.87 2012-02-08 13:11:17.000 039 33433.38 365.33 2282.12 26.87 2012-02-08 13:11:18.000 039 33433.41 365.36 2282.07 26.87 2012-02-08 13:11:18.000 039 33433.47 365.37 2282.16 26.87 2012-02-08 13:11:20.000 039 33433.38 365.37 2282.08 26.87 2012-02-08 13:11:21.000 039 33433.47 365.35 2282.09 26.87 2012-02-08 13:11:22.000 039 33433.40 365.33 2282.01 26.87 2012-02-08 13:11:23.000 039 33433.44 365.41 2282.13 26.87 2012-02-08 13:11:24.000 039 33433.36 365.38 2282.02 26.87 2012-02-08 13:11:25.000 039 33433.29 365.36 2282.14 26.87 2012-02-08 13:11:26.000 039 33433.44 365.36 2282.07 26.87 2012-02-08 13:11:27.000 039 33433.50 365.36 2282.07 26.87 2012-02-08 13:11:28.000 039 33433.33 365.33 2282.08 26.87 2012-02-08 13:11:29.000 039 33433.44 365.39 2282.10 26.87 2012-02-08 13:11:30.000 039 33433.47 365.33 2282.06 26.87 2012-02-08 13:11:31.000 039 33433.31 365.32 2282.08 26.87 2012-02-08 13:11:31.000 039 33433.31 365.35 2282.08 26.87 2012-02-08 13:11:33.000 039 33433.40 365.35 2282.04 26.87 2012-02-08 13:11:34.000 039 33433.36 365.33 2282.04 26.87 2012-02-08 13:11:35.000 039 33433.47 365.31 2282.04 26.87 2012-02-08 13:11:36.000 039 33433.44 365.35 2282.05 26.87 2012-02-08 13:11:37.000 039 33433.36 365.31 2282.02 26.87 2012-02-08 13:11:38.000 039 33433.42 365.27 2282.04 26.87 2012-02-08 13:11:39.000 039 33433.39 365.31 2282.02 26.87 2012-02-08 13:11:40.000 039 33433.35 365.30 2281.99 26.87 2012-02-08 13:11:41.000 039 33433.41 365.31 2282.02 26.87 2012-02-08 13:11:42.000 039 33433.34 365.32 2282.10 26.87 2012-02-08 13:11:43.000 039 33433.30 365.30 2282.13 26.87 2012-02-08 13:11:44.000 039 33433.34 365.30 2282.05 26.87 2012-02-08 13:11:45.000 039 33433.34 365.33 2281.98 26.87 2012-02-08 13:11:46.000 039 33433.26 365.34 2281.99 26.87 2012-02-08 13:11:47.000 039 33433.29 365.34 2282.06 26.87 2012-02-08 13:11:48.000 039 33433.28 365.36 2282.02 26.87 2012-02-08 13:11:49.000 039 33433.31 365.36 2282.06 26.87 2012-02-08 13:11:50.000 039 33433.19 365.34 2282.02 26.87 2012-02-08 13:11:51.000 039 33433.29 365.34 2282.02 26.87 2012-02-08 13:11:52.000 039 33433.25 365.35 2282.09 26.87 2012-02-08 13:11:53.000 039 33433.24 365.28 2282.14 26.87 2012-02-08 13:11:54.000 039 33433.23 365.31 2282.12 26.87 2012-02-08 13:11:55.000 039 33433.17 365.30 2282.06 26.87 2012-02-08 13:11:56.000 039 33433.17 365.31 2282.07 26.87 2012-02-08 13:11:57.000 039 33433.35 365.29 2282.11 26.87 2012-02-08 13:11:58.000 039 33433.28 365.30 2282.15 26.87 2012-02-08 13:11:59.000 039 33433.31 365.31 2282.07 26.87 2012-02-08 13:12:00.000 039 33433.25 365.24 2282.10 26.87 2012-02-08 13:12:01.000 039 33433.29 365.30 2282.05 26.87 2012-02-08 13:12:02.000 039 33433.23 365.25 2282.11 26.87 2012-02-08 13:12:03.000 039 33433.26 365.27 2282.10 26.87 2012-02-08 13:12:04.000 039 33433.22 365.32 2282.08 26.87 2012-02-08 13:12:05.000 039 33433.23 365.27 2282.07 26.87 2012-02-08 13:12:06.000 039 33433.27 365.26 2282.13 26.87 2012-02-08 13:12:07.000 039 33433.27 365.25 2282.12 26.87 2012-02-08 13:12:08.000 039 33433.20 365.27 2282.09 26.87 2012-02-08 13:12:09.000 039 33433.24 365.26 2282.05 26.87 2012-02-08 13:12:10.000 039 33433.13 365.23 2282.04 26.87 2012-02-08 13:12:11.000 039 33433.19 365.26 2282.02 26.87 2012-02-08 13:12:12.000 039 33433.19 365.25 2281.93 26.87 2012-02-08 13:12:12.000 039 33433.24 365.26 2282.11 26.87 2012-02-08 13:12:14.000 039 33433.21 365.22 2282.05 26.87 2012-02-08 13:12:15.000 039 33433.23 365.22 2282.07 26.87 2012-02-08 13:12:16.000 039 33433.15 365.22 2282.02 26.87 2012-02-08 13:12:17.000 039 33433.11 365.26 2282.04 26.87 2012-02-08 13:12:18.000 039 33433.08 365.21 2282.03 26.87 2012-02-08 13:12:19.000 039 33433.15 365.21 2282.05 26.87 2012-02-08 13:12:20.000 039 33433.13 365.26 2281.99 26.87 2012-02-08 13:12:21.000 039 33433.08 365.20 2282.07 26.87 2012-02-08 13:12:22.000 039 33433.07 365.23 2282.08 26.87 2012-02-08 13:12:23.000 039 33433.16 365.28 2282.07 26.87 2012-02-08 13:12:24.000 039 33433.10 365.23 2282.03 26.87 2012-02-08 13:12:25.000 039 33433.13 365.21 2282.00 26.87 2012-02-08 13:12:25.000 039 33433.06 365.21 2282.07 26.87 2012-02-08 13:12:27.000 039 33433.04 365.21 2282.08 26.87 2012-02-08 13:12:28.000 039 33433.08 365.26 2282.05 26.87 2012-02-08 13:12:29.000 039 33433.10 365.22 2282.07 26.87 2012-02-08 13:12:30.000 039 33433.04 365.23 2282.02 26.87 2012-02-08 13:12:31.000 039 33433.03 365.24 2282.08 26.87 2012-02-08 13:12:32.000 039 33433.04 365.24 2282.01 26.87 2012-02-08 13:12:33.000 039 33432.97 365.27 2282.16 26.87 2012-02-08 13:12:34.000 039 33432.94 365.25 2282.09 26.87 2012-02-08 13:12:35.000 039 33432.95 365.23 2282.05 26.87 2012-02-08 13:12:36.000 039 33432.92 365.27 2282.02 26.87 2012-02-08 13:12:37.000 039 33432.89 365.24 2282.09 26.87 2012-02-08 13:12:38.000 039 33432.91 365.26 2282.09 26.87 2012-02-08 13:12:39.000 039 33432.76 365.26 2282.07 26.87 2012-02-08 13:12:40.000 039 33432.76 365.24 2282.06 26.87 2012-02-08 13:12:41.000 039 33432.78 365.25 2282.04 26.87 2012-02-08 13:12:42.000 039 33432.79 365.26 2282.14 26.87 2012-02-08 13:12:43.000 039 33432.66 365.26 2282.08 26.87 2012-02-08 13:12:44.000 039 33432.81 365.28 2282.16 26.87 2012-02-08 13:12:45.000 039 33432.76 365.27 2282.05 26.87 2012-02-08 13:12:46.000 039 33432.73 365.25 2282.04 26.87 2012-02-08 13:12:47.000 039 33432.75 365.30 2282.14 26.87 2012-02-08 13:12:48.000 039 33432.71 365.31 2282.16 26.87 2012-02-08 13:12:49.000 039 33432.63 365.32 2282.14 26.87 2012-02-08 13:12:50.000 039 33432.67 365.31 2282.14 26.87 2012-02-08 13:12:51.000 039 33432.60 365.30 2282.11 26.87 2012-02-08 13:12:52.000 039 33432.60 365.26 2282.13 26.87 2012-02-08 13:12:53.000 039 33432.58 365.35 2282.20 26.87 2012-02-08 13:12:54.000 039 33432.63 365.33 2282.17 26.87 2012-02-08 13:12:55.000 039 33432.64 365.33 2282.20 26.87 2012-02-08 13:12:56.000 039 33432.68 365.32 2282.20 26.87 2012-02-08 13:12:57.000 039 33432.53 365.31 2282.24 26.87 2012-02-08 13:12:58.000 039 33432.45 365.31 2282.28 26.87 2012-02-08 13:12:59.000 039 33432.56 365.32 2282.25 26.87 2012-02-08 13:13:00.000 039 33432.55 365.31 2282.25 26.87 2012-02-08 13:13:01.000 039 33432.45 365.33 2282.24 26.87 2012-02-08 13:13:02.000 039 33432.55 365.32 2282.25 26.87 2012-02-08 13:13:03.000 039 33432.36 365.38 2282.19 26.87 2012-02-08 13:13:04.000 039 33432.43 365.34 2282.25 26.87 2012-02-08 13:13:05.000 039 33432.51 365.35 2282.26 26.87 2012-02-08 13:13:06.000 039 33432.43 365.32 2282.24 26.87 2012-02-08 13:13:06.000 039 33432.41 365.34 2282.25 26.87 2012-02-08 13:13:08.000 039 33432.32 365.35 2282.28 26.87 2012-02-08 13:13:09.000 039 33432.45 365.36 2282.28 26.87 2012-02-08 13:13:10.000 039 33432.37 365.39 2282.22 26.87 2012-02-08 13:13:11.000 039 33432.33 365.37 2282.33 26.87 2012-02-08 13:13:12.000 039 33432.39 365.40 2282.23 26.87 2012-02-08 13:13:13.000 039 33432.33 365.40 2282.23 26.87 2012-02-08 13:13:14.000 039 33432.31 365.41 2282.24 26.87 2012-02-08 13:13:15.000 039 33432.34 365.36 2282.29 26.87 2012-02-08 13:13:16.000 039 33432.28 365.36 2282.25 26.87 2012-02-08 13:13:17.000 039 33432.30 365.40 2282.32 26.86 2012-02-08 13:13:18.000 039 33432.33 365.40 2282.33 26.87 2012-02-08 13:13:19.000 039 33432.29 365.37 2282.32 26.87 2012-02-08 13:13:19.000 039 33432.36 365.41 2282.34 26.87 2012-02-08 13:13:21.000 039 33432.20 365.41 2282.28 26.87 2012-02-08 13:13:22.000 039 33432.27 365.41 2282.35 26.87 2012-02-08 13:13:23.000 039 33432.21 365.45 2282.26 26.87 2012-02-08 13:13:24.000 039 33432.29 365.40 2282.29 26.87 2012-02-08 13:13:25.000 039 33432.28 365.44 2282.31 26.87 2012-02-08 13:13:26.000 039 33432.18 365.43 2282.26 26.87 2012-02-08 13:13:27.000 039 33432.18 365.43 2282.34 26.87 2012-02-08 13:13:28.000 039 33432.13 365.41 2282.35 26.87 2012-02-08 13:13:29.000 039 33432.20 365.45 2282.32 26.87 2012-02-08 13:13:30.000 039 33432.12 365.43 2282.37 26.86 2012-02-08 13:13:31.000 039 33432.10 365.43 2282.40 26.87 2012-02-08 13:13:32.000 039 33432.07 365.41 2282.29 26.87 2012-02-08 13:13:33.000 039 33432.15 365.45 2282.40 26.86 2012-02-08 13:13:34.000 039 33432.08 365.43 2282.35 26.86 2012-02-08 13:13:35.000 039 33432.04 365.45 2282.41 26.86 2012-02-08 13:13:36.000 039 33432.08 365.41 2282.33 26.86 2012-02-08 13:13:37.000 039 33432.02 365.45 2282.45 26.86 2012-02-08 13:13:38.000 039 33432.05 365.45 2282.44 26.86 2012-02-08 13:13:39.000 039 33431.93 365.45 2282.39 26.86 2012-02-08 13:13:40.000 039 33431.94 365.45 2282.30 26.86 2012-02-08 13:13:41.000 039 33431.94 365.43 2282.41 26.86 2012-02-08 13:13:42.000 039 33431.99 365.42 2282.40 26.86 2012-02-08 13:13:43.000 039 33431.89 365.41 2282.45 26.86 2012-02-08 13:13:44.000 039 33432.07 365.45 2282.47 26.86 2012-02-08 13:13:45.000 039 33431.91 365.46 2282.45 26.86 2012-02-08 13:13:46.000 039 33431.96 365.47 2282.48 26.86 2012-02-08 13:13:47.000 039 33431.96 365.43 2282.50 26.86 2012-02-08 13:13:48.000 039 33431.95 365.41 2282.41 26.86 2012-02-08 13:13:49.000 039 33431.86 365.45 2282.51 26.86 2012-02-08 13:13:50.000 039 33431.96 365.44 2282.48 26.86 2012-02-08 13:13:51.000 039 33431.93 365.48 2282.45 26.86 2012-02-08 13:13:52.000 039 33431.92 365.46 2282.48 26.86 2012-02-08 13:13:53.000 039 33431.90 365.45 2282.48 26.86 2012-02-08 13:13:54.000 039 33431.93 365.42 2282.54 26.86 2012-02-08 13:13:55.000 039 33431.92 365.46 2282.48 26.86 2012-02-08 13:13:56.000 039 33431.91 365.47 2282.57 26.86 2012-02-08 13:13:57.000 039 33431.89 365.45 2282.49 26.86 2012-02-08 13:13:58.000 039 33431.79 365.45 2282.50 26.86 2012-02-08 13:13:59.000 039 33431.93 365.41 2282.54 26.86 2012-02-08 13:14:00.000 039 33431.82 365.46 2282.47 26.86 2012-02-08 13:14:00.000 039 33431.76 365.44 2282.53 26.86 2012-02-08 13:14:02.000 039 33431.82 365.43 2282.48 26.86 2012-02-08 13:14:03.000 039 33431.78 365.40 2282.56 26.86 2012-02-08 13:14:04.000 039 33431.82 365.38 2282.62 26.86 2012-02-08 13:14:05.000 039 33431.92 365.37 2282.51 26.86 2012-02-08 13:14:06.000 039 33431.83 365.44 2282.49 26.86 2012-02-08 13:14:07.000 039 33431.79 365.39 2282.52 26.86 2012-02-08 13:14:08.000 039 33431.85 365.38 2282.44 26.86 2012-02-08 13:14:09.000 039 33431.73 365.37 2282.54 26.86 2012-02-08 13:14:10.000 039 33431.74 365.36 2282.53 26.86 2012-02-08 13:14:11.000 039 33431.78 365.34 2282.53 26.86 2012-02-08 13:14:12.000 039 33431.82 365.36 2282.46 26.86 2012-02-08 13:14:13.000 039 33431.89 365.34 2282.50 26.86 2012-02-08 13:14:13.000 039 33431.71 365.36 2282.51 26.86 2012-02-08 13:14:15.000 039 33431.83 365.30 2282.54 26.86 2012-02-08 13:14:16.000 039 33431.80 365.30 2282.49 26.86 2012-02-08 13:14:17.000 039 33431.92 365.30 2282.45 26.86 2012-02-08 13:14:18.000 039 33431.87 365.29 2282.47 26.86 2012-02-08 13:14:19.000 039 33431.85 365.28 2282.55 26.86 2012-02-08 13:14:20.000 039 33431.87 365.26 2282.49 26.86 2012-02-08 13:14:21.000 039 33431.82 365.27 2282.50 26.86 2012-02-08 13:14:22.000 039 33431.79 365.24 2282.53 26.86 2012-02-08 13:14:23.000 039 33431.82 365.26 2282.47 26.86 2012-02-08 13:14:24.000 039 33431.89 365.25 2282.45 26.86 2012-02-08 13:14:25.000 039 33431.88 365.26 2282.51 26.86 2012-02-08 13:14:26.000 039 33431.77 365.26 2282.47 26.86 2012-02-08 13:14:27.000 039 33431.77 365.26 2282.47 26.86 2012-02-08 13:14:28.000 039 33431.74 365.27 2282.47 26.86 2012-02-08 13:14:29.000 039 33431.80 365.24 2282.44 26.86 2012-02-08 13:14:30.000 039 33431.77 365.22 2282.54 26.86 2012-02-08 13:14:31.000 039 33431.79 365.23 2282.53 26.86 2012-02-08 13:14:32.000 039 33431.81 365.19 2282.53 26.86 2012-02-08 13:14:33.000 039 33431.88 365.22 2282.53 26.86 2012-02-08 13:14:34.000 039 33431.87 365.21 2282.52 26.86 2012-02-08 13:14:35.000 039 33431.85 365.18 2282.50 26.86 2012-02-08 13:14:36.000 039 33431.84 365.19 2282.51 26.86 2012-02-08 13:14:37.000 039 33431.83 365.20 2282.45 26.86 2012-02-08 13:14:38.000 039 33431.71 365.19 2282.47 26.86 2012-02-08 13:14:39.000 039 33431.86 365.22 2282.45 26.86 2012-02-08 13:14:40.000 039 33431.83 365.19 2282.51 26.86 2012-02-08 13:14:41.000 039 33431.80 365.21 2282.47 26.86 2012-02-08 13:14:42.000 039 33431.84 365.22 2282.47 26.86 2012-02-08 13:14:43.000 039 33431.80 365.18 2282.51 26.86 2012-02-08 13:14:44.000 039 33431.77 365.20 2282.47 26.86 2012-02-08 13:14:45.000 039 33431.85 365.18 2282.41 26.86 2012-02-08 13:14:46.000 039 33431.81 365.18 2282.38 26.86 2012-02-08 13:14:47.000 039 33431.81 365.19 2282.48 26.86 2012-02-08 13:14:48.000 039 33431.73 365.15 2282.41 26.86 2012-02-08 13:14:49.000 039 33431.79 365.22 2282.53 26.86 2012-02-08 13:14:50.000 039 33431.75 365.18 2282.42 26.86 2012-02-08 13:14:51.000 039 33431.71 365.19 2282.41 26.86 2012-02-08 13:14:52.000 039 33431.66 365.18 2282.37 26.86 2012-02-08 13:14:53.000 039 33431.63 365.17 2282.42 26.86 2012-02-08 13:14:54.000 039 33431.65 365.18 2282.37 26.86 2012-02-08 13:14:54.000 039 33431.48 365.19 2282.38 26.86 2012-02-08 13:14:56.000 039 33431.58 365.17 2282.49 26.86 2012-02-08 13:14:57.000 039 33431.64 365.19 2282.39 26.86 2012-02-08 13:14:58.000 039 33431.62 365.19 2282.40 26.86 2012-02-08 13:14:59.000 039 33431.61 365.18 2282.31 26.86 2012-02-08 13:15:00.000 039 33431.53 365.17 2282.51 26.87 2012-02-08 13:15:01.000 039 33431.54 365.18 2282.39 26.87 2012-02-08 13:15:02.000 039 33431.57 365.19 2282.44 26.87 2012-02-08 13:15:03.000 039 33431.51 365.14 2282.54 26.86 2012-02-08 13:15:04.000 039 33431.53 365.17 2282.48 26.86 2012-02-08 13:15:05.000 039 33431.64 365.17 2282.42 26.86 2012-02-08 13:15:06.000 039 33431.49 365.18 2282.51 26.86 2012-02-08 13:15:07.000 039 33431.55 365.18 2282.45 26.86 2012-02-08 13:15:07.000 039 33431.54 365.17 2282.45 26.86 2012-02-08 13:15:09.000 039 33431.50 365.14 2282.47 26.86 2012-02-08 13:15:10.000 039 33431.46 365.14 2282.44 26.86 2012-02-08 13:15:11.000 039 33431.52 365.20 2282.46 26.86 2012-02-08 13:15:12.000 039 33431.52 365.14 2282.56 26.86 2012-02-08 13:15:13.000 039 33431.53 365.15 2282.50 26.86 2012-02-08 13:15:14.000 039 33431.48 365.18 2282.44 26.86 2012-02-08 13:15:15.000 039 33431.42 365.18 2282.46 26.86 2012-02-08 13:15:16.000 039 33431.44 365.14 2282.43 26.86 2012-02-08 13:15:17.000 039 33431.51 365.21 2282.58 26.86 2012-02-08 13:15:18.000 039 33431.51 365.20 2282.53 26.86 2012-02-08 13:15:19.000 039 33431.54 365.17 2282.55 26.86 2012-02-08 13:15:20.000 039 33431.39 365.17 2282.51 26.87 2012-02-08 13:15:21.000 039 33431.42 365.21 2282.52 26.86 2012-02-08 13:15:22.000 039 33431.43 365.18 2282.52 26.86 2012-02-08 13:15:23.000 039 33431.50 365.18 2282.49 26.86 2012-02-08 13:15:24.000 039 33431.48 365.18 2282.52 26.86 2012-02-08 13:15:25.000 039 33431.43 365.23 2282.55 26.87 2012-02-08 13:15:26.000 039 33431.42 365.19 2282.49 26.87 2012-02-08 13:15:27.000 039 33431.48 365.18 2282.47 26.87 2012-02-08 13:15:28.000 039 33431.45 365.15 2282.50 26.87 2012-02-08 13:15:29.000 039 33431.46 365.20 2282.49 26.87 2012-02-08 13:15:30.000 039 33431.37 365.19 2282.60 26.86 2012-02-08 13:15:31.000 039 33431.40 365.17 2282.52 26.86 2012-02-08 13:15:32.000 039 33431.33 365.18 2282.49 26.86 2012-02-08 13:15:33.000 039 33431.39 365.19 2282.60 26.87 2012-02-08 13:15:34.000 039 33431.31 365.12 2282.54 26.87 2012-02-08 13:15:35.000 039 33431.38 365.21 2282.54 26.86 2012-02-08 13:15:36.000 039 33431.36 365.18 2282.51 26.86 2012-02-08 13:15:37.000 039 33431.25 365.17 2282.53 26.86 2012-02-08 13:15:38.000 039 33431.35 365.19 2282.51 26.86 2012-02-08 13:15:39.000 039 33431.28 365.14 2282.55 26.86 2012-02-08 13:15:40.000 039 33431.19 365.13 2282.47 26.86 2012-02-08 13:15:41.000 039 33431.23 365.19 2282.53 26.86 2012-02-08 13:15:42.000 039 33431.29 365.14 2282.57 26.86 2012-02-08 13:15:43.000 039 33431.27 365.18 2282.48 26.86 2012-02-08 13:15:44.000 039 33431.20 365.14 2282.55 26.86 2012-02-08 13:15:45.000 039 33431.25 365.16 2282.53 26.86 2012-02-08 13:15:46.000 039 33431.17 365.11 2282.59 26.86 2012-02-08 13:15:47.000 039 33431.18 365.10 2282.55 26.86 2012-02-08 13:15:48.000 039 33431.20 365.11 2282.59 26.86 2012-02-08 13:15:48.000 039 33431.26 365.12 2282.59 26.86 2012-02-08 13:15:50.000 039 33431.14 365.16 2282.59 26.86 2012-02-08 13:15:51.000 039 33431.09 365.13 2282.53 26.86 2012-02-08 13:15:52.000 039 33431.06 365.14 2282.51 26.86 2012-02-08 13:15:53.000 039 33431.09 365.18 2282.56 26.86 2012-02-08 13:15:54.000 039 33431.05 365.18 2282.53 26.86 2012-02-08 13:15:55.000 039 33430.99 365.16 2282.53 26.86 2012-02-08 13:15:56.000 039 33430.87 365.21 2282.57 26.86 2012-02-08 13:15:57.000 039 33431.00 365.24 2282.51 26.86 2012-02-08 13:15:58.000 039 33430.89 365.22 2282.49 26.86 2012-02-08 13:15:59.000 039 33430.88 365.29 2282.54 26.86 2012-02-08 13:16:00.000 039 33430.86 365.33 2282.55 26.86 2012-02-08 13:16:01.000 039 33430.86 365.28 2282.64 26.86 2012-02-08 13:16:01.000 039 33430.84 365.27 2282.58 26.86 2012-02-08 13:16:03.000 039 33430.71 365.32 2282.59 26.86 2012-02-08 13:16:04.000 039 33430.71 365.31 2282.61 26.86 2012-02-08 13:16:05.000 039 33430.77 365.37 2282.65 26.86 2012-02-08 13:16:06.000 039 33430.72 365.33 2282.62 26.86 2012-02-08 13:16:07.000 039 33430.74 365.35 2282.69 26.86 2012-02-08 13:16:08.000 039 33430.74 365.33 2282.72 26.86 2012-02-08 13:16:09.000 039 33430.67 365.32 2282.70 26.86 2012-02-08 13:16:10.000 039 33430.65 365.33 2282.67 26.86 2012-02-08 13:16:11.000 039 33430.70 365.32 2282.75 26.86 2012-02-08 13:16:12.000 039 33430.61 365.30 2282.76 26.86 2012-02-08 13:16:13.000 039 33430.49 365.35 2282.74 26.86 2012-02-08 13:16:14.000 039 33430.70 365.34 2282.72 26.86 2012-02-08 13:16:15.000 039 33430.74 365.27 2282.80 26.86 2012-02-08 13:16:16.000 039 33430.59 365.28 2282.76 26.86 2012-02-08 13:16:17.000 039 33430.59 365.35 2282.76 26.86 2012-02-08 13:16:18.000 039 33430.54 365.29 2282.84 26.86 2012-02-08 13:16:19.000 039 33430.53 365.31 2282.85 26.86 2012-02-08 13:16:20.000 039 33430.55 365.36 2282.76 26.86 2012-02-08 13:16:21.000 039 33430.49 365.38 2282.76 26.86 2012-02-08 13:16:22.000 039 33430.53 365.34 2282.78 26.86 2012-02-08 13:16:23.000 039 33430.46 365.27 2282.87 26.86 2012-02-08 13:16:24.000 039 33430.45 365.34 2282.82 26.86 2012-02-08 13:16:25.000 039 33430.52 365.31 2282.84 26.86 2012-02-08 13:16:26.000 039 33430.36 365.30 2282.83 26.86 2012-02-08 13:16:27.000 039 33430.46 365.34 2282.81 26.86 2012-02-08 13:16:28.000 039 33430.33 365.33 2282.83 26.86 2012-02-08 13:16:29.000 039 33430.39 365.35 2282.89 26.86 2012-02-08 13:16:30.000 039 33430.42 365.33 2282.76 26.86 2012-02-08 13:16:31.000 039 33430.43 365.33 2282.85 26.86 2012-02-08 13:16:32.000 039 33430.42 365.32 2282.89 26.86 2012-02-08 13:16:33.000 039 33430.32 365.29 2282.84 26.86 2012-02-08 13:16:34.000 039 33430.39 365.30 2282.85 26.86 2012-02-08 13:16:35.000 039 33430.38 365.34 2282.83 26.86 2012-02-08 13:16:36.000 039 33430.44 365.34 2282.96 26.86 2012-02-08 13:16:37.000 039 33430.39 365.32 2282.88 26.86 2012-02-08 13:16:38.000 039 33430.45 365.32 2282.84 26.86 2012-02-08 13:16:39.000 039 33430.34 365.27 2282.96 26.86 2012-02-08 13:16:40.000 039 33430.27 365.25 2282.94 26.86 2012-02-08 13:16:41.000 039 33430.34 365.27 2282.86 26.86 2012-02-08 13:16:42.000 039 33430.33 365.33 2282.83 26.86 2012-02-08 13:16:42.000 039 33430.27 365.31 2282.96 26.86 2012-02-08 13:16:44.000 039 33430.32 365.32 2282.88 26.86 2012-02-08 13:16:45.000 039 33430.21 365.35 2282.89 26.86 2012-02-08 13:16:46.000 039 33430.22 365.29 2282.87 26.86 2012-02-08 13:16:47.000 039 33430.20 365.30 2282.87 26.86 2012-02-08 13:16:48.000 039 33430.22 365.31 2282.95 26.86 2012-02-08 13:16:49.000 039 33430.16 365.28 2282.95 26.86 2012-02-08 13:16:50.000 039 33430.19 365.25 2282.92 26.86 2012-02-08 13:16:51.000 039 33430.15 365.31 2282.95 26.86 2012-02-08 13:16:52.000 039 33430.19 365.28 2283.00 26.86 2012-02-08 13:16:53.000 039 33430.20 365.31 2282.96 26.86 2012-02-08 13:16:54.000 039 33430.13 365.34 2282.95 26.86 2012-02-08 13:16:55.000 039 33430.16 365.31 2282.91 26.86 2012-02-08 13:16:55.000 039 33430.12 365.28 2282.89 26.86 2012-02-08 13:16:57.000 039 33430.11 365.33 2282.94 26.86 2012-02-08 13:16:58.000 039 33430.05 365.35 2282.91 26.86 2012-02-08 13:16:59.000 039 33430.04 365.29 2282.99 26.86 2012-02-08 13:17:00.000 039 33430.03 365.29 2282.90 26.86 2012-02-08 13:17:01.000 039 33430.00 365.34 2283.01 26.86 2012-02-08 13:17:02.000 039 33429.96 365.32 2282.97 26.86 2012-02-08 13:17:03.000 039 33430.08 365.33 2282.95 26.86 2012-02-08 13:17:04.000 039 33429.90 365.33 2282.95 26.86 2012-02-08 13:17:05.000 039 33430.00 365.38 2282.99 26.86 2012-02-08 13:17:06.000 039 33429.96 365.29 2282.97 26.86 2012-02-08 13:17:07.000 039 33429.88 365.37 2282.97 26.86 2012-02-08 13:17:08.000 039 33429.88 365.31 2282.97 26.86 2012-02-08 13:17:09.000 039 33429.81 365.39 2283.06 26.86 2012-02-08 13:17:10.000 039 33429.79 365.37 2282.99 26.86 2012-02-08 13:17:11.000 039 33429.78 365.36 2283.00 26.86 2012-02-08 13:17:12.000 039 33429.74 365.39 2282.98 26.86 2012-02-08 13:17:13.000 039 33429.83 365.37 2283.03 26.86 2012-02-08 13:17:14.000 039 33429.75 365.37 2283.06 26.86 2012-02-08 13:17:15.000 039 33429.74 365.33 2283.08 26.86 2012-02-08 13:17:16.000 039 33429.71 365.35 2283.09 26.86 2012-02-08 13:17:17.000 039 33429.69 365.43 2282.98 26.86 2012-02-08 13:17:18.000 039 33429.60 365.41 2283.12 26.86 2012-02-08 13:17:19.000 039 33429.65 365.39 2282.97 26.86 2012-02-08 13:17:20.000 039 33429.63 365.42 2283.00 26.86 2012-02-08 13:17:21.000 039 33429.69 365.44 2282.99 26.86 2012-02-08 13:17:22.000 039 33429.58 365.44 2283.04 26.86 2012-02-08 13:17:23.000 039 33429.57 365.47 2283.01 26.86 2012-02-08 13:17:24.000 039 33429.60 365.43 2283.07 26.86 2012-02-08 13:17:25.000 039 33429.50 365.46 2283.17 26.86 2012-02-08 13:17:26.000 039 33429.55 365.45 2283.13 26.86 2012-02-08 13:17:27.000 039 33429.49 365.51 2283.14 26.86 2012-02-08 13:17:28.000 039 33429.44 365.49 2283.14 26.86 2012-02-08 13:17:29.000 039 33429.38 365.51 2283.12 26.86 2012-02-08 13:17:30.000 039 33429.37 365.51 2283.14 26.86 2012-02-08 13:17:31.000 039 33429.42 365.51 2283.19 26.87 2012-02-08 13:17:32.000 039 33429.43 365.47 2283.13 26.86 2012-02-08 13:17:33.000 039 33429.41 365.45 2283.18 26.86 2012-02-08 13:17:34.000 039 33429.38 365.49 2283.19 26.86 2012-02-08 13:17:35.000 039 33429.38 365.46 2283.19 26.86 2012-02-08 13:17:36.000 039 33429.33 365.48 2283.23 26.87 2012-02-08 13:17:36.000 039 33429.38 365.46 2283.11 26.87 2012-02-08 13:17:38.000 039 33429.34 365.43 2283.24 26.86 2012-02-08 13:17:39.000 039 33429.31 365.48 2283.28 26.86 2012-02-08 13:17:40.000 039 33429.28 365.46 2283.24 26.86 2012-02-08 13:17:41.000 039 33429.34 365.37 2283.26 26.86 2012-02-08 13:17:42.000 039 33429.34 365.42 2283.25 26.86 2012-02-08 13:17:43.000 039 33429.32 365.38 2283.26 26.86 2012-02-08 13:17:44.000 039 33429.29 365.38 2283.26 26.86 2012-02-08 13:17:45.000 039 33429.35 365.38 2283.10 26.86 2012-02-08 13:17:46.000 039 33429.22 365.35 2283.11 26.86 2012-02-08 13:17:47.000 039 33429.29 365.38 2283.19 26.86 2012-02-08 13:17:48.000 039 33429.28 365.39 2283.25 26.86 2012-02-08 13:17:49.000 039 33429.21 365.39 2283.23 26.86 2012-02-08 13:17:49.000 039 33429.18 365.39 2283.24 26.86 2012-02-08 13:17:51.000 039 33429.26 365.39 2283.24 26.86 2012-02-08 13:17:52.000 039 33429.22 365.38 2283.26 26.86 2012-02-08 13:17:53.000 039 33429.16 365.40 2283.28 26.86 2012-02-08 13:17:54.000 039 33429.16 365.41 2283.24 26.86 2012-02-08 13:17:55.000 039 33429.04 365.41 2283.25 26.86 2012-02-08 13:17:56.000 039 33429.16 365.43 2283.25 26.86 2012-02-08 13:17:57.000 039 33429.14 365.38 2283.18 26.86 2012-02-08 13:17:58.000 039 33429.06 365.37 2283.20 26.86 2012-02-08 13:17:59.000 039 33429.11 365.40 2283.16 26.86 2012-02-08 13:18:00.000 039 33429.00 365.43 2283.29 26.86 2012-02-08 13:18:01.000 039 33429.07 365.38 2283.19 26.86 2012-02-08 13:18:02.000 039 33429.08 365.41 2283.28 26.86 2012-02-08 13:18:03.000 039 33429.05 365.42 2283.26 26.86 2012-02-08 13:18:04.000 039 33429.06 365.39 2283.32 26.86 2012-02-08 13:18:05.000 039 33428.97 365.44 2283.33 26.86 2012-02-08 13:18:06.000 039 33428.94 365.41 2283.29 26.86 2012-02-08 13:18:07.000 039 33428.83 365.45 2283.23 26.86 2012-02-08 13:18:08.000 039 33429.04 365.47 2283.32 26.86 2012-02-08 13:18:09.000 039 33428.83 365.46 2283.33 26.86 2012-02-08 13:18:10.000 039 33428.78 365.44 2283.27 26.86 2012-02-08 13:18:11.000 039 33428.82 365.45 2283.38 26.86 2012-02-08 13:18:12.000 039 33428.82 365.48 2283.35 26.86 2012-02-08 13:18:13.000 039 33428.92 365.45 2283.38 26.86 2012-02-08 13:18:14.000 039 33428.75 365.45 2283.39 26.86 2012-02-08 13:18:15.000 039 33428.79 365.46 2283.39 26.86 2012-02-08 13:18:16.000 039 33428.79 365.44 2283.36 26.86 2012-02-08 13:18:17.000 039 33428.70 365.41 2283.31 26.86 2012-02-08 13:18:18.000 039 33428.76 365.42 2283.33 26.86 2012-02-08 13:18:19.000 039 33428.76 365.41 2283.34 26.86 2012-02-08 13:18:20.000 039 33428.78 365.43 2283.31 26.86 2012-02-08 13:18:21.000 039 33428.67 365.40 2283.45 26.86 2012-02-08 13:18:22.000 039 33428.74 365.40 2283.44 26.86 2012-02-08 13:18:23.000 039 33428.82 365.39 2283.47 26.87 2012-02-08 13:18:24.000 039 33428.75 365.38 2283.44 26.86 2012-02-08 13:18:25.000 039 33428.75 365.42 2283.39 26.86 2012-02-08 13:18:26.000 039 33428.68 365.40 2283.38 26.87 2012-02-08 13:18:27.000 039 33428.79 365.37 2283.41 26.86 2012-02-08 13:18:28.000 039 33428.78 365.36 2283.41 26.86 2012-02-08 13:18:29.000 039 33428.74 365.38 2283.38 26.86 2012-02-08 13:18:30.000 039 33428.69 365.40 2283.47 26.87 2012-02-08 13:18:30.000 039 33428.66 365.35 2283.42 26.86 2012-02-08 13:18:32.000 039 33428.63 365.36 2283.41 26.87 2012-02-08 13:18:33.000 039 33428.58 365.38 2283.43 26.86 2012-02-08 13:18:34.000 039 33428.56 365.40 2283.39 26.87 2012-02-08 13:18:35.000 039 33428.56 365.44 2283.39 26.86 2012-02-08 13:18:36.000 039 33428.55 365.45 2283.38 26.87 2012-02-08 13:18:37.000 039 33428.51 365.47 2283.38 26.86 2012-02-08 13:18:38.000 039 33428.53 365.44 2283.39 26.86 2012-02-08 13:18:39.000 039 33428.54 365.46 2283.48 26.86 2012-02-08 13:18:40.000 039 33428.48 365.48 2283.43 26.86 2012-02-08 13:18:41.000 039 33428.42 365.48 2283.41 26.86 2012-02-08 13:18:42.000 039 33428.44 365.52 2283.44 26.86 2012-02-08 13:18:43.000 039 33428.39 365.52 2283.47 26.86 2012-02-08 13:18:43.000 039 33428.36 365.49 2283.41 26.86 2012-02-08 13:18:45.000 039 33428.32 365.52 2283.38 26.86 2012-02-08 13:18:46.000 039 33428.31 365.54 2283.36 26.86 2012-02-08 13:18:47.000 039 33428.32 365.54 2283.50 26.86 2012-02-08 13:18:48.000 039 33428.30 365.57 2283.46 26.86 2012-02-08 13:18:49.000 039 33428.19 365.54 2283.47 26.86 2012-02-08 13:18:50.000 039 33428.33 365.57 2283.47 26.86 2012-02-08 13:18:51.000 039 33428.17 365.57 2283.46 26.86 2012-02-08 13:18:52.000 039 33428.18 365.55 2283.46 26.86 2012-02-08 13:18:53.000 039 33428.21 365.57 2283.54 26.86 2012-02-08 13:18:54.000 039 33428.16 365.60 2283.49 26.86 2012-02-08 13:18:55.000 039 33428.13 365.60 2283.53 26.86 2012-02-08 13:18:56.000 039 33428.15 365.56 2283.51 26.86 2012-02-08 13:18:57.000 039 33428.21 365.54 2283.50 26.86 2012-02-08 13:18:58.000 039 33428.06 365.53 2283.45 26.86 2012-02-08 13:18:59.000 039 33428.16 365.59 2283.58 26.86 2012-02-08 13:19:00.000 039 33428.13 365.56 2283.55 26.86 2012-02-08 13:19:01.000 039 33428.03 365.57 2283.53 26.86 2012-02-08 13:19:02.000 039 33428.04 365.54 2283.62 26.86 2012-02-08 13:19:03.000 039 33428.08 365.55 2283.56 26.86 2012-02-08 13:19:04.000 039 33428.03 365.57 2283.60 26.86 2012-02-08 13:19:05.000 039 33428.06 365.57 2283.52 26.86 2012-02-08 13:19:06.000 039 33428.00 365.55 2283.60 26.86 2012-02-08 13:19:07.000 039 33427.95 365.52 2283.63 26.86 2012-02-08 13:19:08.000 039 33428.04 365.56 2283.62 26.86 2012-02-08 13:19:09.000 039 33428.01 365.57 2283.59 26.86 2012-02-08 13:19:10.000 039 33427.89 365.57 2283.61 26.86 2012-02-08 13:19:11.000 039 33427.92 365.54 2283.65 26.86 2012-02-08 13:19:12.000 039 33427.88 365.55 2283.68 26.86 2012-02-08 13:19:13.000 039 33427.85 365.55 2283.61 26.86 2012-02-08 13:19:14.000 039 33427.93 365.59 2283.66 26.86 2012-02-08 13:19:15.000 039 33427.84 365.60 2283.68 26.86 2012-02-08 13:19:16.000 039 33427.82 365.62 2283.68 26.86 2012-02-08 13:19:17.000 039 33427.82 365.60 2283.67 26.86 2012-02-08 13:19:18.000 039 33427.82 365.58 2283.68 26.86 2012-02-08 13:19:19.000 039 33427.77 365.60 2283.63 26.86 2012-02-08 13:19:20.000 039 33427.80 365.62 2283.65 26.86 2012-02-08 13:19:21.000 039 33427.63 365.66 2283.80 26.86 2012-02-08 13:19:22.000 039 33427.68 365.65 2283.75 26.86 2012-02-08 13:19:23.000 039 33427.76 365.60 2283.71 26.86 2012-02-08 13:19:24.000 039 33427.73 365.63 2283.82 26.86 2012-02-08 13:19:24.000 039 33427.71 365.61 2283.69 26.86 2012-02-08 13:19:26.000 039 33427.58 365.64 2283.76 26.86 2012-02-08 13:19:27.000 039 33427.68 365.59 2283.74 26.86 2012-02-08 13:19:28.000 039 33427.64 365.58 2283.76 26.86 2012-02-08 13:19:29.000 039 33427.67 365.59 2283.80 26.86 2012-02-08 13:19:30.000 039 33427.61 365.57 2283.76 26.86 2012-02-08 13:19:31.000 039 33427.63 365.61 2283.75 26.86 2012-02-08 13:19:32.000 039 33427.51 365.57 2283.84 26.86 2012-02-08 13:19:33.000 039 33427.70 365.58 2283.76 26.86 2012-02-08 13:19:34.000 039 33427.59 365.58 2283.81 26.86 2012-02-08 13:19:35.000 039 33427.54 365.61 2283.80 26.86 2012-02-08 13:19:36.000 039 33427.56 365.57 2283.75 26.86 2012-02-08 13:19:37.000 039 33427.54 365.56 2283.85 26.86 2012-02-08 13:19:37.000 039 33427.42 365.53 2283.74 26.86 2012-02-08 13:19:39.000 039 33427.57 365.55 2283.74 26.86 2012-02-08 13:19:40.000 039 33427.59 365.55 2283.70 26.86 2012-02-08 13:19:41.000 039 33427.54 365.51 2283.84 26.86 2012-02-08 13:19:42.000 039 33427.46 365.57 2283.87 26.86 2012-02-08 13:19:43.000 039 33427.46 365.53 2283.85 26.86 2012-02-08 13:19:44.000 039 33427.51 365.55 2283.84 26.86 2012-02-08 13:19:45.000 039 33427.35 365.56 2283.82 26.86 2012-02-08 13:19:46.000 039 33427.42 365.52 2283.72 26.86 2012-02-08 13:19:47.000 039 33427.41 365.58 2283.84 26.86 2012-02-08 13:19:48.000 039 33427.39 365.55 2283.72 26.86 2012-02-08 13:19:49.000 039 33427.33 365.53 2283.86 26.86 2012-02-08 13:19:50.000 039 33427.32 365.55 2283.83 26.86 2012-02-08 13:19:51.000 039 33427.26 365.57 2283.78 26.86 2012-02-08 13:19:52.000 039 33427.29 365.55 2283.91 26.86 2012-02-08 13:19:53.000 039 33427.36 365.52 2283.88 26.86 2012-02-08 13:19:54.000 039 33427.29 365.56 2283.88 26.86 2012-02-08 13:19:55.000 039 33427.27 365.53 2283.85 26.87 2012-02-08 13:19:56.000 039 33427.23 365.55 2283.89 26.86 2012-02-08 13:19:57.000 039 33427.34 365.54 2283.87 26.86 2012-02-08 13:19:58.000 039 33427.25 365.54 2283.90 26.87 2012-02-08 13:19:59.000 039 33427.23 365.53 2283.92 26.86 2012-02-08 13:20:00.000 039 33427.17 365.55 2283.91 26.86 2012-02-08 13:20:01.000 039 33427.20 365.52 2283.90 26.86 2012-02-08 13:20:02.000 039 33427.15 365.51 2283.92 26.87 2012-02-08 13:20:03.000 039 33427.10 365.56 2283.93 26.87 2012-02-08 13:20:04.000 039 33427.07 365.58 2283.89 26.87 2012-02-08 13:20:05.000 039 33427.01 365.55 2283.89 26.87 2012-02-08 13:20:06.000 039 33427.07 365.57 2283.94 26.87 2012-02-08 13:20:07.000 039 33427.05 365.55 2283.94 26.87 2012-02-08 13:20:08.000 039 33427.01 365.54 2283.93 26.87 2012-02-08 13:20:09.000 039 33427.01 365.56 2283.86 26.87 2012-02-08 13:20:10.000 039 33426.95 365.60 2283.93 26.87 2012-02-08 13:20:11.000 039 33426.99 365.56 2283.93 26.87 2012-02-08 13:20:12.000 039 33427.01 365.63 2283.97 26.87 2012-02-08 13:20:13.000 039 33426.90 365.56 2284.00 26.87 2012-02-08 13:20:14.000 039 33427.07 365.58 2283.95 26.87 2012-02-08 13:20:15.000 039 33426.89 365.60 2283.92 26.87 2012-02-08 13:20:16.000 039 33427.03 365.55 2284.01 26.86 2012-02-08 13:20:17.000 039 33426.97 365.58 2284.01 26.86 2012-02-08 13:20:18.000 039 33426.93 365.53 2283.95 26.87 2012-02-08 13:20:18.000 039 33426.89 365.55 2284.04 26.87 2012-02-08 13:20:20.000 039 33426.91 365.55 2284.04 26.87 2012-02-08 13:20:21.000 039 33426.90 365.54 2283.99 26.87 2012-02-08 13:20:22.000 039 33426.92 365.51 2284.03 26.87 2012-02-08 13:20:23.000 039 33426.84 365.53 2284.05 26.87 2012-02-08 13:20:24.000 039 33426.82 365.47 2284.09 26.87 2012-02-08 13:20:25.000 039 33426.82 365.54 2284.07 26.87 2012-02-08 13:20:26.000 039 33426.85 365.57 2284.06 26.87 2012-02-08 13:20:27.000 039 33426.89 365.54 2284.05 26.87 2012-02-08 13:20:28.000 039 33426.80 365.55 2284.03 26.87 2012-02-08 13:20:29.000 039 33426.81 365.51 2284.01 26.87 2012-02-08 13:20:30.000 039 33426.82 365.52 2284.05 26.87 2012-02-08 13:20:31.000 039 33426.80 365.54 2284.05 26.87 2012-02-08 13:20:31.000 039 33426.78 365.51 2283.99 26.87 2012-02-08 13:20:33.000 039 33426.77 365.52 2284.11 26.87 2012-02-08 13:20:34.000 039 33426.77 365.53 2284.06 26.87 2012-02-08 13:20:35.000 039 33426.72 365.51 2284.05 26.87 2012-02-08 13:20:36.000 039 33426.80 365.51 2284.03 26.87 2012-02-08 13:20:37.000 039 33426.75 365.52 2284.03 26.87 2012-02-08 13:20:38.000 039 33426.72 365.52 2283.99 26.87 2012-02-08 13:20:39.000 039 33426.71 365.49 2284.15 26.87 2012-02-08 13:20:40.000 039 33426.74 365.45 2284.13 26.87 2012-02-08 13:20:41.000 039 33426.74 365.43 2284.07 26.87 2012-02-08 13:20:42.000 039 33426.72 365.49 2284.07 26.87 2012-02-08 13:20:43.000 039 33426.71 365.48 2284.10 26.87 2012-02-08 13:20:44.000 039 33426.70 365.49 2284.06 26.87 2012-02-08 13:20:45.000 039 33426.70 365.49 2284.20 26.87 2012-02-08 13:20:46.000 039 33426.76 365.49 2284.14 26.87 2012-02-08 13:20:47.000 039 33426.62 365.47 2284.07 26.87 2012-02-08 13:20:48.000 039 33426.64 365.49 2284.07 26.87 2012-02-08 13:20:49.000 039 33426.61 365.49 2284.13 26.87 2012-02-08 13:20:50.000 039 33426.64 365.50 2284.06 26.87 2012-02-08 13:20:51.000 039 33426.64 365.47 2284.13 26.87 2012-02-08 13:20:52.000 039 33426.60 365.52 2284.01 26.87 2012-02-08 13:20:53.000 039 33426.57 365.47 2284.07 26.87 2012-02-08 13:20:54.000 039 33426.60 365.52 2284.07 26.87 2012-02-08 13:20:55.000 039 33426.55 365.51 2284.06 26.87 2012-02-08 13:20:56.000 039 33426.46 365.56 2284.15 26.87 2012-02-08 13:20:57.000 039 33426.59 365.49 2284.13 26.87 2012-02-08 13:20:58.000 039 33426.34 365.53 2284.10 26.87 2012-02-08 13:20:59.000 039 33426.47 365.54 2284.10 26.87 2012-02-08 13:21:00.000 039 33426.52 365.54 2284.16 26.87 2012-02-08 13:21:01.000 039 33426.43 365.55 2284.09 26.87 2012-02-08 13:21:02.000 039 33426.40 365.55 2284.06 26.87 2012-02-08 13:21:03.000 039 33426.32 365.57 2284.19 26.87 2012-02-08 13:21:04.000 039 33426.37 365.53 2284.13 26.87 2012-02-08 13:21:05.000 039 33426.30 365.53 2284.11 26.87 2012-02-08 13:21:06.000 039 33426.34 365.55 2284.22 26.87 2012-02-08 13:21:07.000 039 33426.32 365.51 2284.14 26.87 2012-02-08 13:21:08.000 039 33426.40 365.51 2284.15 26.87 2012-02-08 13:21:09.000 039 33426.22 365.54 2284.15 26.87 2012-02-08 13:21:10.000 039 33426.25 365.54 2284.22 26.87 2012-02-08 13:21:11.000 039 33426.19 365.53 2284.22 26.87 2012-02-08 13:21:12.000 039 33426.24 365.50 2284.13 26.87 2012-02-08 13:21:12.000 039 33426.21 365.51 2284.13 26.87 2012-02-08 13:21:14.000 039 33426.13 365.55 2284.14 26.87 2012-02-08 13:21:15.000 039 33426.24 365.54 2284.22 26.87 2012-02-08 13:21:16.000 039 33426.15 365.51 2284.16 26.87 2012-02-08 13:21:17.000 039 33426.15 365.50 2284.15 26.87 2012-02-08 13:21:18.000 039 33426.10 365.54 2284.28 26.87 2012-02-08 13:21:19.000 039 33426.09 365.52 2284.22 26.87 2012-02-08 13:21:20.000 039 33426.11 365.52 2284.25 26.87 2012-02-08 13:21:21.000 039 33426.04 365.53 2284.28 26.87 2012-02-08 13:21:22.000 039 33425.97 365.53 2284.34 26.87 2012-02-08 13:21:23.000 039 33426.08 365.51 2284.28 26.87 2012-02-08 13:21:24.000 039 33426.03 365.54 2284.19 26.87 2012-02-08 13:21:25.000 039 33426.04 365.52 2284.30 26.87 2012-02-08 13:21:25.000 039 33425.97 365.56 2284.28 26.87 2012-02-08 13:21:27.000 039 33426.07 365.53 2284.28 26.87 2012-02-08 13:21:28.000 039 33426.11 365.53 2284.26 26.87 2012-02-08 13:21:29.000 039 33426.02 365.51 2284.19 26.87 2012-02-08 13:21:30.000 039 33425.97 365.57 2284.25 26.87 2012-02-08 13:21:31.000 039 33425.97 365.52 2284.37 26.87 2012-02-08 13:21:32.000 039 33425.87 365.53 2284.31 26.87 2012-02-08 13:21:33.000 039 33425.98 365.49 2284.32 26.87 2012-02-08 13:21:34.000 039 33425.97 365.50 2284.36 26.87 2012-02-08 13:21:35.000 039 33425.96 365.48 2284.34 26.87 2012-02-08 13:21:36.000 039 33425.92 365.51 2284.33 26.87 2012-02-08 13:21:37.000 039 33425.87 365.53 2284.34 26.87 2012-02-08 13:21:38.000 039 33425.91 365.56 2284.37 26.87 2012-02-08 13:21:39.000 039 33425.92 365.50 2284.36 26.87 2012-02-08 13:21:40.000 039 33425.93 365.50 2284.30 26.87 2012-02-08 13:21:41.000 039 33425.78 365.52 2284.25 26.87 2012-02-08 13:21:42.000 039 33425.87 365.45 2284.27 26.87 2012-02-08 13:21:43.000 039 33425.89 365.56 2284.32 26.87 2012-02-08 13:21:44.000 039 33425.82 365.54 2284.36 26.87 2012-02-08 13:21:45.000 039 33425.87 365.57 2284.41 26.87 2012-02-08 13:21:46.000 039 33425.77 365.55 2284.37 26.87 2012-02-08 13:21:47.000 039 33425.81 365.53 2284.40 26.87 2012-02-08 13:21:48.000 039 33425.81 365.55 2284.40 26.87 2012-02-08 13:21:49.000 039 33425.74 365.60 2284.35 26.87 2012-02-08 13:21:50.000 039 33425.75 365.58 2284.34 26.87 2012-02-08 13:21:51.000 039 33425.81 365.57 2284.41 26.87 2012-02-08 13:21:52.000 039 33425.75 365.54 2284.44 26.87 2012-02-08 13:21:53.000 039 33425.72 365.52 2284.40 26.87 2012-02-08 13:21:54.000 039 33425.80 365.51 2284.40 26.87 2012-02-08 13:21:55.000 039 33425.74 365.50 2284.38 26.87 2012-02-08 13:21:56.000 039 33425.75 365.48 2284.37 26.87 2012-02-08 13:21:57.000 039 33425.64 365.47 2284.42 26.87 2012-02-08 13:21:58.000 039 33425.67 365.46 2284.40 26.87 2012-02-08 13:21:59.000 039 33425.68 365.45 2284.35 26.87 2012-02-08 13:22:00.000 039 33425.75 365.44 2284.47 26.87 2012-02-08 13:22:01.000 039 33425.68 365.46 2284.38 26.87 2012-02-08 13:22:02.000 039 33425.64 365.44 2284.44 26.87 2012-02-08 13:22:03.000 039 33425.77 365.43 2284.51 26.87 2012-02-08 13:22:04.000 039 33425.54 365.42 2284.43 26.87 2012-02-08 13:22:05.000 039 33425.69 365.40 2284.36 26.87 2012-02-08 13:22:06.000 039 33425.68 365.41 2284.47 26.87 2012-02-08 13:22:06.000 039 33425.64 365.45 2284.43 26.87 2012-02-08 13:22:08.000 039 33425.69 365.44 2284.43 26.87 2012-02-08 13:22:09.000 039 33425.62 365.45 2284.46 26.87 2012-02-08 13:22:10.000 039 33425.72 365.45 2284.44 26.87 2012-02-08 13:22:11.000 039 33425.54 365.43 2284.43 26.87 2012-02-08 13:22:12.000 039 33425.61 365.46 2284.44 26.87 2012-02-08 13:22:13.000 039 33425.62 365.45 2284.49 26.87 2012-02-08 13:22:14.000 039 33425.48 365.49 2284.45 26.87 2012-02-08 13:22:15.000 039 33425.52 365.42 2284.45 26.87 2012-02-08 13:22:16.000 039 33425.48 365.45 2284.45 26.86 2012-02-08 13:22:17.000 039 33425.54 365.48 2284.36 26.86 2012-02-08 13:22:18.000 039 33425.54 365.50 2284.49 26.86 2012-02-08 13:22:19.000 039 33425.56 365.52 2284.41 26.87 2012-02-08 13:22:19.000 039 33425.61 365.48 2284.44 26.87 2012-02-08 13:22:21.000 039 33425.38 365.55 2284.41 26.87 2012-02-08 13:22:22.000 039 33425.52 365.51 2284.47 26.87 2012-02-08 13:22:23.000 039 33425.45 365.55 2284.44 26.87 2012-02-08 13:22:24.000 039 33425.49 365.55 2284.41 26.87 2012-02-08 13:22:25.000 039 33425.40 365.62 2284.43 26.87 2012-02-08 13:22:26.000 039 33425.49 365.58 2284.43 26.87 2012-02-08 13:22:27.000 039 33425.53 365.58 2284.40 26.87 2012-02-08 13:22:28.000 039 33425.35 365.63 2284.39 26.87 2012-02-08 13:22:29.000 039 33425.37 365.60 2284.49 26.87 2012-02-08 13:22:30.000 039 33425.36 365.56 2284.48 26.87 2012-02-08 13:22:31.000 039 33425.22 365.65 2284.44 26.87 2012-02-08 13:22:32.000 039 33425.25 365.65 2284.53 26.87 2012-02-08 13:22:33.000 039 33425.15 365.70 2284.49 26.87 2012-02-08 13:22:34.000 039 33425.21 365.66 2284.53 26.87 2012-02-08 13:22:35.000 039 33425.07 365.69 2284.48 26.87 2012-02-08 13:22:36.000 039 33425.15 365.69 2284.57 26.87 2012-02-08 13:22:37.000 039 33425.16 365.70 2284.59 26.87 2012-02-08 13:22:38.000 039 33425.07 365.72 2284.56 26.87 2012-02-08 13:22:39.000 039 33424.91 365.74 2284.60 26.87 2012-02-08 13:22:40.000 039 33425.03 365.71 2284.61 26.87 2012-02-08 13:22:41.000 039 33424.96 365.69 2284.52 26.87 2012-02-08 13:22:42.000 039 33424.88 365.76 2284.64 26.87 2012-02-08 13:22:43.000 039 33424.90 365.73 2284.65 26.87 2012-02-08 13:22:44.000 039 33424.94 365.72 2284.64 26.87 2012-02-08 13:22:45.000 039 33424.84 365.75 2284.55 26.87 2012-02-08 13:22:46.000 039 33424.74 365.80 2284.58 26.87 2012-02-08 13:22:47.000 039 33424.81 365.79 2284.68 26.87 2012-02-08 13:22:48.000 039 33424.80 365.80 2284.71 26.87 2012-02-08 13:22:49.000 039 33424.79 365.82 2284.73 26.87 2012-02-08 13:22:50.000 039 33424.81 365.78 2284.67 26.87 2012-02-08 13:22:51.000 039 33424.74 365.79 2284.66 26.87 2012-02-08 13:22:52.000 039 33424.83 365.79 2284.68 26.87 2012-02-08 13:22:53.000 039 33424.68 365.82 2284.62 26.87 2012-02-08 13:22:54.000 039 33424.72 365.80 2284.64 26.87 2012-02-08 13:22:55.000 039 33424.72 365.79 2284.74 26.87 2012-02-08 13:22:56.000 039 33424.78 365.79 2284.86 26.87 2012-02-08 13:22:57.000 039 33424.78 365.77 2284.75 26.87 2012-02-08 13:22:58.000 039 33424.75 365.80 2284.80 26.87 2012-02-08 13:22:59.000 039 33424.68 365.82 2284.84 26.87 2012-02-08 13:23:00.000 039 33424.74 365.82 2284.77 26.87 2012-02-08 13:23:00.000 039 33424.71 365.83 2284.83 26.87 2012-02-08 13:23:02.000 039 33424.57 365.86 2284.74 26.87 2012-02-08 13:23:03.000 039 33424.68 365.81 2284.84 26.87 2012-02-08 13:23:04.000 039 33424.66 365.87 2284.75 26.87 2012-02-08 13:23:05.000 039 33424.62 365.87 2284.80 26.87 2012-02-08 13:23:06.000 039 33424.63 365.82 2284.79 26.87 2012-02-08 13:23:07.000 039 33424.56 365.84 2284.81 26.87 2012-02-08 13:23:08.000 039 33424.54 365.88 2284.75 26.87 2012-02-08 13:23:09.000 039 33424.52 365.89 2284.83 26.87 2012-02-08 13:23:10.000 039 33424.50 365.88 2284.83 26.87 2012-02-08 13:23:11.000 039 33424.48 365.86 2284.80 26.87 2012-02-08 13:23:12.000 039 33424.57 365.83 2284.83 26.87 2012-02-08 13:23:13.000 039 33424.51 365.83 2284.81 26.87 2012-02-08 13:23:13.000 039 33424.49 365.86 2284.86 26.87 2012-02-08 13:23:15.000 039 33424.51 365.85 2284.85 26.87 2012-02-08 13:23:16.000 039 33424.47 365.86 2284.87 26.87 2012-02-08 13:23:17.000 039 33424.47 365.84 2284.92 26.87 2012-02-08 13:23:18.000 039 33424.45 365.82 2284.93 26.87 2012-02-08 13:23:19.000 039 33424.41 365.85 2284.89 26.87 2012-02-08 13:23:20.000 039 33424.46 365.85 2284.89 26.87 2012-02-08 13:23:21.000 039 33424.40 365.86 2284.88 26.86 2012-02-08 13:23:22.000 039 33424.48 365.89 2284.91 26.87 2012-02-08 13:23:23.000 039 33424.50 365.86 2284.92 26.87 2012-02-08 13:23:24.000 039 33424.47 365.83 2285.01 26.87 2012-02-08 13:23:25.000 039 33424.41 365.85 2284.92 26.87 2012-02-08 13:23:26.000 039 33424.36 365.88 2284.87 26.87 2012-02-08 13:23:27.000 039 33424.29 365.86 2284.96 26.87 2012-02-08 13:23:28.000 039 33424.41 365.87 2284.88 26.87 2012-02-08 13:23:29.000 039 33424.36 365.87 2284.81 26.87 2012-02-08 13:23:30.000 039 33424.25 365.91 2284.95 26.87 2012-02-08 13:23:31.000 039 33424.25 365.84 2285.00 26.87 2012-02-08 13:23:32.000 039 33424.27 365.87 2284.93 26.87 2012-02-08 13:23:33.000 039 33424.19 365.85 2285.02 26.87 2012-02-08 13:23:34.000 039 33424.22 365.85 2284.93 26.87 2012-02-08 13:23:35.000 039 33424.20 365.85 2284.89 26.87 2012-02-08 13:23:36.000 039 33424.25 365.90 2284.95 26.87 2012-02-08 13:23:37.000 039 33424.13 365.89 2284.90 26.87 2012-02-08 13:23:38.000 039 33424.17 365.89 2284.95 26.87 2012-02-08 13:23:39.000 039 33424.06 365.91 2284.95 26.87 2012-02-08 13:23:40.000 039 33424.03 365.92 2284.96 26.87 2012-02-08 13:23:41.000 039 33423.97 365.92 2284.93 26.87 2012-02-08 13:23:42.000 039 33424.06 365.90 2285.01 26.87 2012-02-08 13:23:43.000 039 33423.99 365.97 2284.97 26.87 2012-02-08 13:23:44.000 039 33423.99 365.96 2284.99 26.87 2012-02-08 13:23:45.000 039 33423.95 365.99 2284.96 26.87 2012-02-08 13:23:46.000 039 33423.88 366.05 2285.01 26.87 2012-02-08 13:23:47.000 039 33423.91 366.03 2284.97 26.87 2012-02-08 13:23:48.000 039 33423.88 365.99 2285.09 26.87 2012-02-08 13:23:49.000 039 33423.83 366.00 2285.05 26.87 2012-02-08 13:23:50.000 039 33423.84 366.01 2284.96 26.87 2012-02-08 13:23:51.000 039 33423.81 366.02 2285.07 26.87 2012-02-08 13:23:52.000 039 33423.89 366.05 2285.08 26.87 2012-02-08 13:23:53.000 039 33423.81 366.04 2285.09 26.87 2012-02-08 13:23:54.000 039 33423.74 366.06 2285.07 26.87 2012-02-08 13:23:54.000 039 33423.64 366.07 2285.15 26.87 2012-02-08 13:23:56.000 039 33423.67 366.05 2285.04 26.86 2012-02-08 13:23:57.000 039 33423.71 366.07 2285.15 26.87 2012-02-08 13:23:58.000 039 33423.63 366.06 2285.12 26.86 2012-02-08 13:23:59.000 039 33423.62 366.05 2285.11 26.87 2012-02-08 13:24:00.000 039 33423.64 366.06 2285.20 26.87 2012-02-08 13:24:01.000 039 33423.58 366.05 2285.14 26.87 2012-02-08 13:24:02.000 039 33423.61 366.05 2285.18 26.86 2012-02-08 13:24:03.000 039 33423.43 366.04 2285.23 26.87 2012-02-08 13:24:04.000 039 33423.51 366.06 2285.16 26.87 2012-02-08 13:24:05.000 039 33423.46 366.08 2285.28 26.87 2012-02-08 13:24:06.000 039 33423.40 366.05 2285.26 26.87 2012-02-08 13:24:07.000 039 33423.48 366.03 2285.30 26.87 2012-02-08 13:24:07.000 039 33423.36 366.04 2285.26 26.86 2012-02-08 13:24:09.000 039 33423.41 366.07 2285.20 26.87 2012-02-08 13:24:10.000 039 33423.42 366.03 2285.30 26.87 2012-02-08 13:24:11.000 039 33423.38 366.02 2285.30 26.87 2012-02-08 13:24:12.000 039 33423.28 366.05 2285.33 26.86 2012-02-08 13:24:13.000 039 33423.29 366.07 2285.35 26.86 2012-02-08 13:24:14.000 039 33423.25 366.04 2285.32 26.86 2012-02-08 13:24:15.000 039 33423.28 366.04 2285.30 26.86 2012-02-08 13:24:16.000 039 33423.25 366.11 2285.26 26.86 2012-02-08 13:24:17.000 039 33423.24 366.07 2285.31 26.86 2012-02-08 13:24:18.000 039 33423.25 366.10 2285.33 26.86 2012-02-08 13:24:19.000 039 33423.18 366.02 2285.40 26.86 2012-02-08 13:24:20.000 039 33423.18 366.10 2285.40 26.86 2012-02-08 13:24:21.000 039 33423.13 366.11 2285.37 26.86 2012-02-08 13:24:22.000 039 33423.10 366.11 2285.43 26.86 2012-02-08 13:24:23.000 039 33423.20 366.11 2285.34 26.86 2012-02-08 13:24:24.000 039 33423.07 366.14 2285.43 26.86 2012-02-08 13:24:25.000 039 33423.03 366.07 2285.34 26.86 2012-02-08 13:24:26.000 039 33423.01 366.17 2285.36 26.86 2012-02-08 13:24:27.000 039 33423.02 366.06 2285.37 26.86 2012-02-08 13:24:28.000 039 33423.05 366.12 2285.44 26.86 2012-02-08 13:24:29.000 039 33422.99 366.09 2285.39 26.86 2012-02-08 13:24:30.000 039 33423.01 366.15 2285.57 26.86 2012-02-08 13:24:31.000 039 33423.00 366.13 2285.48 26.86 2012-02-08 13:24:32.000 039 33423.03 366.09 2285.43 26.86 2012-02-08 13:24:33.000 039 33423.05 366.06 2285.38 26.86 2012-02-08 13:24:34.000 039 33423.00 366.08 2285.45 26.86 2012-02-08 13:24:35.000 039 33423.01 366.08 2285.46 26.86 2012-02-08 13:24:36.000 039 33422.98 366.07 2285.41 26.86 2012-02-08 13:24:37.000 039 33423.02 366.07 2285.42 26.86 2012-02-08 13:24:38.000 039 33422.91 366.03 2285.55 26.86 2012-02-08 13:24:39.000 039 33422.98 366.05 2285.55 26.86 2012-02-08 13:24:40.000 039 33423.03 366.03 2285.49 26.86 2012-02-08 13:24:41.000 039 33422.99 366.04 2285.51 26.86 2012-02-08 13:24:42.000 039 33423.01 366.04 2285.59 26.86 2012-02-08 13:24:43.000 039 33422.95 366.05 2285.57 26.86 2012-02-08 13:24:44.000 039 33422.93 366.02 2285.54 26.86 2012-02-08 13:24:45.000 039 33422.91 366.00 2285.53 26.86 2012-02-08 13:24:46.000 039 33422.89 366.00 2285.59 26.86 2012-02-08 13:24:47.000 039 33422.88 365.98 2285.53 26.86 2012-02-08 13:24:48.000 039 33422.86 366.04 2285.56 26.86 2012-02-08 13:24:48.000 039 33422.93 366.00 2285.58 26.86 2012-02-08 13:24:50.000 039 33422.85 366.00 2285.62 26.86 2012-02-08 13:24:51.000 039 33422.99 366.01 2285.49 26.86 2012-02-08 13:24:52.000 039 33422.77 366.04 2285.60 26.86 2012-02-08 13:24:53.000 039 33422.83 366.02 2285.58 26.86 2012-02-08 13:24:54.000 039 33422.86 366.01 2285.57 26.86 2012-02-08 13:24:55.000 039 33422.83 366.07 2285.66 26.86 2012-02-08 13:24:56.000 039 33422.71 366.06 2285.64 26.86 2012-02-08 13:24:57.000 039 33422.76 365.99 2285.62 26.86 2012-02-08 13:24:58.000 039 33422.76 366.00 2285.58 26.86 2012-02-08 13:24:59.000 039 33422.74 366.00 2285.60 26.86 2012-02-08 13:25:00.000 039 33422.71 366.01 2285.51 26.86 2012-02-08 13:25:01.000 039 33422.71 366.00 2285.55 26.86 2012-02-08 13:25:01.000 039 33422.74 365.96 2285.56 26.86 2012-02-08 13:25:03.000 039 33422.74 365.92 2285.58 26.86 2012-02-08 13:25:04.000 039 33422.77 365.91 2285.67 26.86 2012-02-08 13:25:05.000 039 33422.70 365.89 2285.62 26.86 2012-02-08 13:25:06.000 039 33422.74 365.88 2285.64 26.86 2012-02-08 13:25:07.000 039 33422.69 365.87 2285.64 26.86 2012-02-08 13:25:08.000 039 33422.68 365.89 2285.65 26.86 2012-02-08 13:25:09.000 039 33422.77 365.89 2285.53 26.86 2012-02-08 13:25:10.000 039 33422.68 365.90 2285.59 26.86 2012-02-08 13:25:11.000 039 33422.63 365.90 2285.67 26.87 2012-02-08 13:25:12.000 039 33422.76 365.90 2285.57 26.86 2012-02-08 13:25:13.000 039 33422.61 365.91 2285.58 26.86 2012-02-08 13:25:14.000 039 33422.61 365.87 2285.61 26.86 2012-02-08 13:25:15.000 039 33422.55 365.93 2285.64 26.86 2012-02-08 13:25:16.000 039 33422.46 365.94 2285.65 26.86 2012-02-08 13:25:17.000 039 33422.57 365.89 2285.69 26.86 2012-02-08 13:25:18.000 039 33422.51 365.90 2285.60 26.86 2012-02-08 13:25:19.000 039 33422.49 365.87 2285.71 26.86 2012-02-08 13:25:20.000 039 33422.52 365.86 2285.55 26.87 2012-02-08 13:25:21.000 039 33422.48 365.89 2285.66 26.87 2012-02-08 13:25:22.000 039 33422.55 365.86 2285.65 26.87 2012-02-08 13:25:23.000 039 33422.43 365.84 2285.56 26.87 2012-02-08 13:25:24.000 039 33422.45 365.83 2285.59 26.86 2012-02-08 13:25:25.000 039 33422.51 365.83 2285.64 26.86 2012-02-08 13:25:26.000 039 33422.46 365.84 2285.61 26.87 2012-02-08 13:25:27.000 039 33422.40 365.83 2285.63 26.86 2012-02-08 13:25:28.000 039 33422.35 365.80 2285.57 26.86 2012-02-08 13:25:29.000 039 33422.39 365.78 2285.63 26.86 2012-02-08 13:25:30.000 039 33422.49 365.79 2285.60 26.87 2012-02-08 13:25:31.000 039 33422.36 365.79 2285.65 26.86 2012-02-08 13:25:32.000 039 33422.29 365.80 2285.65 26.87 2012-02-08 13:25:33.000 039 33422.29 365.80 2285.71 26.86 2012-02-08 13:25:34.000 039 33422.27 365.84 2285.62 26.86 2012-02-08 13:25:35.000 039 33422.33 365.85 2285.62 26.86 2012-02-08 13:25:36.000 039 33422.27 365.83 2285.59 26.87 2012-02-08 13:25:37.000 039 33422.24 365.88 2285.66 26.86 2012-02-08 13:25:38.000 039 33422.17 365.86 2285.68 26.86 2012-02-08 13:25:39.000 039 33422.25 365.86 2285.67 26.87 2012-02-08 13:25:40.000 039 33422.17 365.91 2285.64 26.87 2012-02-08 13:25:41.000 039 33422.14 365.90 2285.67 26.87 2012-02-08 13:25:42.000 039 33422.12 365.89 2285.70 26.87 2012-02-08 13:25:42.000 039 33422.18 365.90 2285.67 26.86 2012-02-08 13:25:44.000 039 33422.14 365.89 2285.69 26.86 2012-02-08 13:25:45.000 039 33422.00 365.89 2285.62 26.86 2012-02-08 13:25:46.000 039 33422.12 365.87 2285.76 26.86 2012-02-08 13:25:47.000 039 33422.06 365.85 2285.74 26.86 2012-02-08 13:25:48.000 039 33422.02 365.88 2285.68 26.86 2012-02-08 13:25:49.000 039 33421.96 365.88 2285.74 26.86 2012-02-08 13:25:50.000 039 33421.99 365.85 2285.73 26.86 2012-02-08 13:25:51.000 039 33421.90 365.85 2285.70 26.86 2012-02-08 13:25:52.000 039 33421.96 365.87 2285.76 26.86 2012-02-08 13:25:53.000 039 33421.98 365.83 2285.74 26.86 2012-02-08 13:25:54.000 039 33421.92 365.85 2285.80 26.86 2012-02-08 13:25:55.000 039 33421.83 365.85 2285.77 26.86 2012-02-08 13:25:55.000 039 33421.87 365.83 2285.76 26.86 2012-02-08 13:25:57.000 039 33421.72 365.84 2285.80 26.86 2012-02-08 13:25:58.000 039 33421.77 365.88 2285.77 26.86 2012-02-08 13:25:59.000 039 33421.68 365.87 2285.78 26.86 2012-02-08 13:26:00.000 039 33421.68 365.92 2285.86 26.86 2012-02-08 13:26:01.000 039 33421.56 365.91 2285.77 26.86 2012-02-08 13:26:02.000 039 33421.56 365.91 2285.76 26.86 2012-02-08 13:26:03.000 039 33421.55 365.93 2285.85 26.86 2012-02-08 13:26:04.000 039 33421.54 365.94 2285.89 26.86 2012-02-08 13:26:05.000 039 33421.49 365.93 2285.89 26.86 2012-02-08 13:26:06.000 039 33421.53 365.94 2285.87 26.86 2012-02-08 13:26:07.000 039 33421.44 365.96 2285.95 26.86 2012-02-08 13:26:08.000 039 33421.47 365.96 2286.01 26.86 2012-02-08 13:26:09.000 039 33421.44 365.95 2285.87 26.86 2012-02-08 13:26:10.000 039 33421.34 365.96 2285.98 26.86 2012-02-08 13:26:11.000 039 33421.39 365.98 2285.93 26.86 2012-02-08 13:26:12.000 039 33421.36 365.95 2285.93 26.86 2012-02-08 13:26:13.000 039 33421.41 365.94 2285.96 26.86 2012-02-08 13:26:14.000 039 33421.45 365.95 2285.98 26.86 2012-02-08 13:26:15.000 039 33421.34 365.91 2285.89 26.86 2012-02-08 13:26:16.000 039 33421.42 365.95 2285.98 26.86 2012-02-08 13:26:17.000 039 33421.30 365.92 2285.92 26.86 2012-02-08 13:26:18.000 039 33421.42 365.88 2286.07 26.86 2012-02-08 13:26:19.000 039 33421.44 365.93 2286.09 26.86 2012-02-08 13:26:20.000 039 33421.44 365.92 2286.06 26.86 2012-02-08 13:26:21.000 039 33421.40 365.86 2286.09 26.86 2012-02-08 13:26:22.000 039 33421.38 365.86 2286.07 26.86 2012-02-08 13:26:23.000 039 33421.39 365.86 2286.02 26.86 2012-02-08 13:26:24.000 039 33421.43 365.88 2286.10 26.86 2012-02-08 13:26:25.000 039 33421.42 365.87 2286.18 26.86 2012-02-08 13:26:26.000 039 33421.49 365.86 2286.16 26.86 2012-02-08 13:26:27.000 039 33421.46 365.82 2286.11 26.86 2012-02-08 13:26:28.000 039 33421.41 365.83 2286.14 26.86 2012-02-08 13:26:29.000 039 33421.35 365.78 2286.11 26.86 2012-02-08 13:26:30.000 039 33421.43 365.78 2286.11 26.86 2012-02-08 13:26:31.000 039 33421.43 365.75 2286.11 26.86 2012-02-08 13:26:32.000 039 33421.48 365.74 2286.03 26.86 2012-02-08 13:26:33.000 039 33421.27 365.75 2286.07 26.86 2012-02-08 13:26:34.000 039 33421.50 365.75 2286.02 26.86 2012-02-08 13:26:35.000 039 33421.48 365.76 2286.02 26.86 2012-02-08 13:26:36.000 039 33421.39 365.73 2286.08 26.86 2012-02-08 13:26:36.000 039 33421.44 365.74 2286.11 26.86 2012-02-08 13:26:38.000 039 33421.38 365.71 2286.12 26.86 2012-02-08 13:26:39.000 039 33421.36 365.72 2286.05 26.86 2012-02-08 13:26:40.000 039 33421.28 365.77 2286.08 26.86 2012-02-08 13:26:41.000 039 33421.33 365.74 2286.03 26.86 2012-02-08 13:26:42.000 039 33421.29 365.73 2286.09 26.86 2012-02-08 13:26:43.000 039 33421.27 365.67 2286.11 26.86 2012-02-08 13:26:44.000 039 33421.22 365.69 2286.20 26.86 2012-02-08 13:26:45.000 039 33421.25 365.74 2286.05 26.86 2012-02-08 13:26:46.000 039 33421.28 365.69 2286.02 26.86 2012-02-08 13:26:47.000 039 33421.28 365.65 2286.02 26.86 2012-02-08 13:26:48.000 039 33421.19 365.76 2286.04 26.86 2012-02-08 13:26:49.000 039 33421.19 365.71 2286.04 26.86 2012-02-08 13:26:49.000 039 33421.12 365.76 2286.03 26.86 2012-02-08 13:26:51.000 039 33421.16 365.74 2286.10 26.86 2012-02-08 13:26:52.000 039 33420.94 365.73 2286.12 26.86 2012-02-08 13:26:53.000 039 33420.96 365.72 2286.11 26.86 2012-02-08 13:26:54.000 039 33420.96 365.81 2286.09 26.86 2012-02-08 13:26:55.000 039 33420.87 365.81 2286.09 26.86 2012-02-08 13:26:56.000 039 33420.97 365.78 2286.13 26.86 2012-02-08 13:26:57.000 039 33420.82 365.76 2286.09 26.86 2012-02-08 13:26:58.000 039 33420.90 365.80 2286.11 26.86 2012-02-08 13:26:59.000 039 33420.91 365.76 2286.14 26.86 2012-02-08 13:27:00.000 039 33420.86 365.76 2286.17 26.86 2012-02-08 13:27:01.000 039 33420.87 365.76 2286.24 26.86 2012-02-08 13:27:02.000 039 33420.82 365.70 2286.18 26.86 2012-02-08 13:27:03.000 039 33420.87 365.73 2286.22 26.86 2012-02-08 13:27:04.000 039 33420.97 365.71 2286.12 26.86 2012-02-08 13:27:05.000 039 33420.83 365.69 2286.09 26.86 2012-02-08 13:27:06.000 039 33420.87 365.74 2286.22 26.86 2012-02-08 13:27:07.000 039 33420.79 365.70 2286.30 26.86 2012-02-08 13:27:08.000 039 33420.87 365.69 2286.21 26.86 2012-02-08 13:27:09.000 039 33420.86 365.65 2286.31 26.86 2012-02-08 13:27:10.000 039 33420.81 365.64 2286.32 26.86 2012-02-08 13:27:11.000 039 33420.90 365.63 2286.29 26.86 2012-02-08 13:27:12.000 039 33420.86 365.61 2286.34 26.86 2012-02-08 13:27:13.000 039 33420.86 365.59 2286.21 26.86 2012-02-08 13:27:14.000 039 33420.87 365.57 2286.24 26.86 2012-02-08 13:27:15.000 039 33420.87 365.58 2286.29 26.86 2012-02-08 13:27:16.000 039 33420.86 365.55 2286.21 26.86 2012-02-08 13:27:17.000 039 33420.87 365.54 2286.25 26.86 2012-02-08 13:27:18.000 039 33420.86 365.51 2286.33 26.86 2012-02-08 13:27:19.000 039 33420.91 365.45 2286.28 26.86 2012-02-08 13:27:20.000 039 33420.91 365.48 2286.23 26.86 2012-02-08 13:27:21.000 039 33420.79 365.46 2286.35 26.86 2012-02-08 13:27:22.000 039 33420.82 365.42 2286.33 26.86 2012-02-08 13:27:23.000 039 33420.86 365.40 2286.24 26.86 2012-02-08 13:27:24.000 039 33420.89 365.45 2286.23 26.86 2012-02-08 13:27:25.000 039 33420.91 365.38 2286.20 26.86 2012-02-08 13:27:26.000 039 33420.81 365.39 2286.23 26.86 2012-02-08 13:27:27.000 039 33420.93 365.40 2286.24 26.86 2012-02-08 13:27:28.000 039 33420.85 365.39 2286.16 26.86 2012-02-08 13:27:29.000 039 33420.84 365.36 2286.16 26.86 2012-02-08 13:27:30.000 039 33420.84 365.37 2286.23 26.86 2012-02-08 13:27:30.000 039 33420.81 365.33 2286.12 26.86 2012-02-08 13:27:32.000 039 33420.74 365.37 2286.24 26.86 2012-02-08 13:27:33.000 039 33420.71 365.34 2286.15 26.86 2012-02-08 13:27:34.000 039 33420.69 365.37 2286.21 26.86 2012-02-08 13:27:35.000 039 33420.68 365.38 2286.18 26.86 2012-02-08 13:27:36.000 039 33420.77 365.37 2286.23 26.86 2012-02-08 13:27:37.000 039 33420.78 365.32 2286.19 26.86 2012-02-08 13:27:38.000 039 33420.81 365.33 2286.20 26.86 2012-02-08 13:27:39.000 039 33420.74 365.34 2286.16 26.86 2012-02-08 13:27:40.000 039 33420.81 365.31 2286.20 26.86 2012-02-08 13:27:41.000 039 33420.69 365.30 2286.18 26.86 2012-02-08 13:27:42.000 039 33420.78 365.34 2286.21 26.86 2012-02-08 13:27:43.000 039 33420.80 365.38 2286.16 26.86 2012-02-08 13:27:43.000 039 33420.71 365.31 2286.16 26.86 2012-02-08 13:27:45.000 039 33420.68 365.34 2286.21 26.86 2012-02-08 13:27:46.000 039 33420.69 365.37 2286.25 26.86 2012-02-08 13:27:47.000 039 33420.67 365.36 2286.20 26.86 2012-02-08 13:27:48.000 039 33420.72 365.34 2286.23 26.86 2012-02-08 13:27:49.000 039 33420.70 365.38 2286.23 26.86 2012-02-08 13:27:50.000 039 33420.61 365.37 2286.21 26.86 2012-02-08 13:27:51.000 039 33420.73 365.37 2286.27 26.86 2012-02-08 13:27:52.000 039 33420.63 365.34 2286.25 26.86 2012-02-08 13:27:53.000 039 33420.54 365.36 2286.26 26.86 2012-02-08 13:27:54.000 039 33420.57 365.38 2286.21 26.86 2012-02-08 13:27:55.000 039 33420.68 365.40 2286.26 26.86 2012-02-08 13:27:56.000 039 33420.62 365.34 2286.18 26.86 2012-02-08 13:27:57.000 039 33420.67 365.34 2286.24 26.86 2012-02-08 13:27:58.000 039 33420.56 365.34 2286.30 26.86 2012-02-08 13:27:59.000 039 33420.61 365.36 2286.24 26.86 2012-02-08 13:28:00.000 039 33420.51 365.33 2286.26 26.86 2012-02-08 13:28:01.000 039 33420.51 365.34 2286.26 26.86 2012-02-08 13:28:02.000 039 33420.44 365.29 2286.31 26.86 2012-02-08 13:28:03.000 039 33420.56 365.29 2286.22 26.86 2012-02-08 13:28:04.000 039 33420.53 365.31 2286.24 26.86 2012-02-08 13:28:05.000 039 33420.54 365.32 2286.21 26.86 2012-02-08 13:28:06.000 039 33420.46 365.30 2286.31 26.86 2012-02-08 13:28:07.000 039 33420.43 365.26 2286.29 26.86 2012-02-08 13:28:08.000 039 33420.47 365.26 2286.30 26.86 2012-02-08 13:28:09.000 039 33420.46 365.27 2286.29 26.86 2012-02-08 13:28:10.000 039 33420.41 365.32 2286.18 26.86 2012-02-08 13:28:11.000 039 33420.44 365.25 2286.23 26.86 2012-02-08 13:28:12.000 039 33420.45 365.30 2286.29 26.86 2012-02-08 13:28:13.000 039 33420.47 365.32 2286.28 26.86 2012-02-08 13:28:14.000 039 33420.36 365.30 2286.24 26.86 2012-02-08 13:28:15.000 039 33420.42 365.34 2286.32 26.86 2012-02-08 13:28:16.000 039 33420.47 365.33 2286.25 26.86 2012-02-08 13:28:17.000 039 33420.38 365.30 2286.36 26.86 2012-02-08 13:28:18.000 039 33420.37 365.38 2286.26 26.86 2012-02-08 13:28:19.000 039 33420.39 365.33 2286.31 26.86 2012-02-08 13:28:20.000 039 33420.39 365.36 2286.32 26.86 2012-02-08 13:28:21.000 039 33420.39 365.38 2286.35 26.86 2012-02-08 13:28:22.000 039 33420.26 365.44 2286.29 26.86 2012-02-08 13:28:23.000 039 33420.22 365.41 2286.38 26.86 2012-02-08 13:28:24.000 039 33420.36 365.42 2286.28 26.86 2012-02-08 13:28:24.000 039 33420.24 365.40 2286.40 26.86 2012-02-08 13:28:26.000 039 33420.23 365.40 2286.34 26.86 2012-02-08 13:28:27.000 039 33420.20 365.40 2286.33 26.86 2012-02-08 13:28:28.000 039 33420.25 365.41 2286.34 26.86 2012-02-08 13:28:29.000 039 33420.21 365.41 2286.40 26.86 2012-02-08 13:28:30.000 039 33420.24 365.35 2286.37 26.86 2012-02-08 13:28:31.000 039 33420.17 365.39 2286.32 26.86 2012-02-08 13:28:32.000 039 33420.12 365.39 2286.38 26.86 2012-02-08 13:28:33.000 039 33420.18 365.36 2286.43 26.86 2012-02-08 13:28:34.000 039 33420.16 365.37 2286.37 26.86 2012-02-08 13:28:35.000 039 33420.26 365.32 2286.39 26.86 2012-02-08 13:28:36.000 039 33420.20 365.33 2286.43 26.86 2012-02-08 13:28:37.000 039 33420.14 365.35 2286.41 26.86 2012-02-08 13:28:37.000 039 33420.18 365.35 2286.46 26.86 2012-02-08 13:28:39.000 039 33420.18 365.32 2286.49 26.86 2012-02-08 13:28:40.000 039 33420.12 365.34 2286.51 26.86 2012-02-08 13:28:41.000 039 33420.07 365.36 2286.49 26.86 2012-02-08 13:28:42.000 039 33420.08 365.34 2286.38 26.86 2012-02-08 13:28:43.000 039 33420.06 365.32 2286.47 26.86 2012-02-08 13:28:44.000 039 33420.08 365.35 2286.43 26.86 2012-02-08 13:28:45.000 039 33420.12 365.30 2286.51 26.86 2012-02-08 13:28:46.000 039 33420.00 365.36 2286.49 26.86 2012-02-08 13:28:47.000 039 33420.04 365.37 2286.49 26.86 2012-02-08 13:28:48.000 039 33419.96 365.38 2286.52 26.86 2012-02-08 13:28:49.000 039 33419.97 365.39 2286.52 26.86 2012-02-08 13:28:50.000 039 33419.97 365.39 2286.43 26.86 2012-02-08 13:28:51.000 039 33419.96 365.41 2286.48 26.86 2012-02-08 13:28:52.000 039 33419.91 365.44 2286.57 26.86 2012-02-08 13:28:53.000 039 33419.88 365.40 2286.55 26.86 2012-02-08 13:28:54.000 039 33419.88 365.46 2286.55 26.86 2012-02-08 13:28:55.000 039 33419.81 365.45 2286.55 26.86 2012-02-08 13:28:56.000 039 33419.78 365.46 2286.58 26.86 2012-02-08 13:28:57.000 039 33419.76 365.51 2286.67 26.86 2012-02-08 13:28:58.000 039 33419.86 365.49 2286.60 26.86 2012-02-08 13:28:59.000 039 33419.86 365.48 2286.57 26.86 2012-02-08 13:29:00.000 039 33419.75 365.43 2286.60 26.86 2012-02-08 13:29:01.000 039 33419.76 365.43 2286.52 26.86 2012-02-08 13:29:02.000 039 33419.73 365.44 2286.63 26.86 2012-02-08 13:29:03.000 039 33419.68 365.47 2286.63 26.86 2012-02-08 13:29:04.000 039 33419.79 365.44 2286.65 26.86 2012-02-08 13:29:05.000 039 33419.75 365.41 2286.68 26.86 2012-02-08 13:29:06.000 039 33419.76 365.43 2286.62 26.86 2012-02-08 13:29:07.000 039 33419.69 365.43 2286.70 26.86 2012-02-08 13:29:08.000 039 33419.71 365.38 2286.62 26.86 2012-02-08 13:29:09.000 039 33419.66 365.36 2286.68 26.86 2012-02-08 13:29:10.000 039 33419.71 365.39 2286.74 26.86 2012-02-08 13:29:11.000 039 33419.68 365.38 2286.63 26.86 2012-02-08 13:29:12.000 039 33419.73 365.38 2286.74 26.86 2012-02-08 13:29:13.000 039 33419.69 365.37 2286.76 26.86 2012-02-08 13:29:14.000 039 33419.78 365.31 2286.66 26.86 2012-02-08 13:29:15.000 039 33419.65 365.28 2286.70 26.86 2012-02-08 13:29:16.000 039 33419.63 365.27 2286.69 26.86 2012-02-08 13:29:17.000 039 33419.63 365.24 2286.67 26.86 2012-02-08 13:29:18.000 039 33419.67 365.29 2286.61 26.86 2012-02-08 13:29:18.000 039 33419.65 365.29 2286.70 26.86 2012-02-08 13:29:20.000 039 33419.62 365.32 2286.73 26.86 2012-02-08 13:29:21.000 039 33419.58 365.31 2286.66 26.86 2012-02-08 13:29:22.000 039 33419.64 365.31 2286.71 26.86 2012-02-08 13:29:23.000 039 33419.56 365.29 2286.66 26.86 2012-02-08 13:29:24.000 039 33419.53 365.39 2286.73 26.86 2012-02-08 13:29:25.000 039 33419.48 365.42 2286.70 26.86 2012-02-08 13:29:26.000 039 33419.39 365.38 2286.76 26.86 2012-02-08 13:29:27.000 039 33419.31 365.43 2286.75 26.86 2012-02-08 13:29:28.000 039 33419.39 365.40 2286.85 26.86 2012-02-08 13:29:29.000 039 33419.40 365.44 2286.79 26.86 2012-02-08 13:29:30.000 039 33419.41 365.49 2286.78 26.86 2012-02-08 13:29:31.000 039 33419.38 365.48 2286.74 26.86 2012-02-08 13:29:31.000 039 33419.17 365.48 2286.76 26.86 2012-02-08 13:29:33.000 039 33419.29 365.50 2286.82 26.86 2012-02-08 13:29:34.000 039 33419.23 365.53 2286.68 26.86 2012-02-08 13:29:35.000 039 33419.23 365.53 2286.72 26.86 2012-02-08 13:29:36.000 039 33419.25 365.55 2286.82 26.86 2012-02-08 13:29:37.000 039 33419.27 365.52 2286.83 26.86 2012-02-08 13:29:38.000 039 33419.26 365.52 2286.82 26.86 2012-02-08 13:29:39.000 039 33419.14 365.45 2286.89 26.86 2012-02-08 13:29:40.000 039 33419.32 365.46 2286.92 26.86 2012-02-08 13:29:41.000 039 33419.23 365.42 2286.87 26.86 2012-02-08 13:29:42.000 039 33419.29 365.43 2286.86 26.86 2012-02-08 13:29:43.000 039 33419.30 365.40 2286.91 26.86 2012-02-08 13:29:44.000 039 33419.38 365.39 2286.84 26.86 2012-02-08 13:29:45.000 039 33419.17 365.38 2286.86 26.86 2012-02-08 13:29:46.000 039 33419.33 365.35 2286.89 26.86 2012-02-08 13:29:47.000 039 33419.26 365.34 2286.88 26.86 2012-02-08 13:29:48.000 039 33419.32 365.34 2286.98 26.86 2012-02-08 13:29:49.000 039 33419.36 365.35 2286.95 26.86 2012-02-08 13:29:50.000 039 33419.27 365.31 2286.87 26.86 2012-02-08 13:29:51.000 039 33419.37 365.30 2286.89 26.86 2012-02-08 13:29:52.000 039 33419.30 365.34 2286.99 26.86 2012-02-08 13:29:53.000 039 33419.26 365.35 2286.87 26.86 2012-02-08 13:29:54.000 039 33419.27 365.37 2286.99 26.86 2012-02-08 13:29:55.000 039 33419.19 365.41 2286.89 26.86 2012-02-08 13:29:56.000 039 33419.16 365.39 2286.93 26.86 2012-02-08 13:29:57.000 039 33419.13 365.43 2286.91 26.86 2012-02-08 13:29:58.000 039 33419.18 365.46 2286.85 26.86 2012-02-08 13:29:59.000 039 33419.04 365.47 2286.83 26.86 2012-02-08 13:30:00.000 039 33419.04 365.46 2286.95 26.86 2012-02-08 13:30:01.000 039 33419.03 365.48 2286.99 26.86 2012-02-08 13:30:02.000 039 33418.92 365.49 2286.87 26.86 2012-02-08 13:30:03.000 039 33418.91 365.54 2286.90 26.86 2012-02-08 13:30:04.000 039 33418.91 365.58 2286.98 26.86 2012-02-08 13:30:05.000 039 33418.83 365.57 2286.97 26.86 2012-02-08 13:30:06.000 039 33418.85 365.52 2287.08 26.86 2012-02-08 13:30:07.000 039 33418.70 365.55 2286.99 26.86 2012-02-08 13:30:08.000 039 33418.70 365.54 2287.10 26.86 2012-02-08 13:30:09.000 039 33418.69 365.57 2287.08 26.86 2012-02-08 13:30:10.000 039 33418.84 365.57 2287.07 26.86 2012-02-08 13:30:11.000 039 33418.72 365.58 2287.03 26.86 2012-02-08 13:30:12.000 039 33418.71 365.59 2287.10 26.86 2012-02-08 13:30:12.000 039 33418.61 365.60 2287.09 26.86 2012-02-08 13:30:14.000 039 33418.61 365.59 2287.08 26.86 2012-02-08 13:30:15.000 039 33418.75 365.58 2287.13 26.86 2012-02-08 13:30:16.000 039 33418.65 365.58 2287.16 26.86 2012-02-08 13:30:17.000 039 33418.58 365.57 2287.09 26.86 2012-02-08 13:30:18.000 039 33418.64 365.57 2287.07 26.86 2012-02-08 13:30:19.000 039 33418.52 365.61 2287.17 26.86 2012-02-08 13:30:20.000 039 33418.54 365.60 2287.16 26.86 2012-02-08 13:30:21.000 039 33418.57 365.61 2287.19 26.86 2012-02-08 13:30:22.000 039 33418.47 365.60 2287.15 26.86 2012-02-08 13:30:23.000 039 33418.51 365.64 2287.17 26.86 2012-02-08 13:30:24.000 039 33418.50 365.62 2287.25 26.86 2012-02-08 13:30:25.000 039 33418.44 365.64 2287.20 26.86 2012-02-08 13:30:25.000 039 33418.44 365.60 2287.27 26.86 2012-02-08 13:30:27.000 039 33418.41 365.65 2287.14 26.86 2012-02-08 13:30:28.000 039 33418.41 365.62 2287.25 26.86 2012-02-08 13:30:29.000 039 33418.43 365.63 2287.26 26.86 2012-02-08 13:30:30.000 039 33418.39 365.62 2287.30 26.86 2012-02-08 13:30:31.000 039 33418.40 365.60 2287.23 26.86 2012-02-08 13:30:32.000 039 33418.43 365.59 2287.24 26.86 2012-02-08 13:30:33.000 039 33418.26 365.59 2287.25 26.86 2012-02-08 13:30:34.000 039 33418.28 365.62 2287.35 26.86 2012-02-08 13:30:35.000 039 33418.28 365.60 2287.35 26.86 2012-02-08 13:30:36.000 039 33418.25 365.62 2287.22 26.86 2012-02-08 13:30:37.000 039 33418.26 365.60 2287.26 26.86 2012-02-08 13:30:38.000 039 33418.24 365.62 2287.26 26.86 2012-02-08 13:30:39.000 039 33418.25 365.62 2287.32 26.86 2012-02-08 13:30:40.000 039 33418.25 365.60 2287.34 26.86 2012-02-08 13:30:41.000 039 33418.20 365.60 2287.29 26.86 2012-02-08 13:30:42.000 039 33418.12 365.61 2287.36 26.86 2012-02-08 13:30:43.000 039 33418.03 365.65 2287.36 26.86 2012-02-08 13:30:44.000 039 33418.15 365.65 2287.33 26.86 2012-02-08 13:30:45.000 039 33418.10 365.62 2287.43 26.86 2012-02-08 13:30:46.000 039 33418.07 365.58 2287.29 26.86 2012-02-08 13:30:47.000 039 33418.06 365.57 2287.25 26.86 2012-02-08 13:30:48.000 039 33418.03 365.57 2287.38 26.86 2012-02-08 13:30:49.000 039 33418.04 365.53 2287.42 26.86 2012-02-08 13:30:50.000 039 33417.95 365.55 2287.38 26.86 2012-02-08 13:30:51.000 039 33417.92 365.56 2287.29 26.86 2012-02-08 13:30:52.000 039 33418.00 365.50 2287.39 26.86 2012-02-08 13:30:53.000 039 33417.92 365.52 2287.38 26.86 2012-02-08 13:30:54.000 039 33417.81 365.52 2287.41 26.86 2012-02-08 13:30:55.000 039 33417.82 365.50 2287.37 26.86 2012-02-08 13:30:56.000 039 33417.77 365.57 2287.41 26.86 2012-02-08 13:30:57.000 039 33417.78 365.62 2287.41 26.86 2012-02-08 13:30:58.000 039 33417.66 365.59 2287.44 26.86 2012-02-08 13:30:59.000 039 33417.65 365.62 2287.46 26.86 2012-02-08 13:31:00.000 039 33417.65 365.61 2287.47 26.86 2012-02-08 13:31:01.000 039 33417.58 365.65 2287.35 26.86 2012-02-08 13:31:02.000 039 33417.55 365.64 2287.44 26.86 2012-02-08 13:31:03.000 039 33417.42 365.69 2287.41 26.86 2012-02-08 13:31:04.000 039 33417.43 365.69 2287.43 26.86 2012-02-08 13:31:05.000 039 33417.42 365.71 2287.44 26.86 2012-02-08 13:31:06.000 039 33417.36 365.71 2287.51 26.86 2012-02-08 13:31:06.000 039 33417.25 365.76 2287.57 26.86 2012-02-08 13:31:08.000 039 33417.31 365.73 2287.55 26.86 2012-02-08 13:31:09.000 039 33417.31 365.77 2287.59 26.86 2012-02-08 13:31:10.000 039 33417.29 365.71 2287.55 26.86 2012-02-08 13:31:11.000 039 33417.30 365.71 2287.55 26.86 2012-02-08 13:31:12.000 039 33417.24 365.71 2287.63 26.86 2012-02-08 13:31:13.000 039 33417.22 365.70 2287.66 26.86 2012-02-08 13:31:14.000 039 33417.23 365.72 2287.70 26.86 2012-02-08 13:31:15.000 039 33417.21 365.70 2287.70 26.86 2012-02-08 13:31:16.000 039 33417.21 365.74 2287.69 26.86 2012-02-08 13:31:17.000 039 33417.21 365.72 2287.72 26.86 2012-02-08 13:31:18.000 039 33417.24 365.65 2287.77 26.86 2012-02-08 13:31:19.000 039 33417.16 365.67 2287.80 26.86 2012-02-08 13:31:19.000 039 33417.13 365.65 2287.76 26.86 2012-02-08 13:31:21.000 039 33417.14 365.62 2287.75 26.86 2012-02-08 13:31:22.000 039 33417.02 365.69 2287.80 26.86 2012-02-08 13:31:23.000 039 33417.06 365.69 2287.84 26.86 2012-02-08 13:31:24.000 039 33417.00 365.64 2287.79 26.86 2012-02-08 13:31:25.000 039 33416.90 365.63 2287.85 26.86 2012-02-08 13:31:26.000 039 33416.85 365.67 2287.82 26.86 2012-02-08 13:31:27.000 039 33416.78 365.68 2287.81 26.86 2012-02-08 13:31:28.000 039 33416.93 365.63 2287.90 26.86 2012-02-08 13:31:29.000 039 33416.74 365.65 2287.88 26.86 2012-02-08 13:31:30.000 039 33416.67 365.73 2287.88 26.86 2012-02-08 13:31:31.000 039 33416.72 365.70 2287.94 26.86 2012-02-08 13:31:32.000 039 33416.62 365.72 2287.89 26.86 2012-02-08 13:31:33.000 039 33416.58 365.75 2287.91 26.86 2012-02-08 13:31:34.000 039 33416.63 365.77 2287.96 26.86 2012-02-08 13:31:35.000 039 33416.45 365.79 2287.99 26.86 2012-02-08 13:31:36.000 039 33416.59 365.79 2287.95 26.86 2012-02-08 13:31:37.000 039 33416.53 365.81 2287.98 26.86 2012-02-08 13:31:38.000 039 33416.50 365.80 2287.97 26.86 2012-02-08 13:31:39.000 039 33416.49 365.83 2288.00 26.86 2012-02-08 13:31:40.000 039 33416.46 365.83 2288.12 26.86 2012-02-08 13:31:41.000 039 33416.42 365.82 2288.09 26.86 2012-02-08 13:31:42.000 039 33416.38 365.85 2288.06 26.86 2012-02-08 13:31:43.000 039 33416.44 365.88 2288.03 26.86 2012-02-08 13:31:44.000 039 33416.39 365.81 2288.10 26.86 2012-02-08 13:31:45.000 039 33416.36 365.83 2288.18 26.86 2012-02-08 13:31:46.000 039 33416.39 365.88 2288.16 26.86 2012-02-08 13:31:47.000 039 33416.41 365.85 2288.16 26.86 2012-02-08 13:31:48.000 039 33416.35 365.84 2288.18 26.86 2012-02-08 13:31:49.000 039 33416.42 365.78 2288.19 26.86 2012-02-08 13:31:50.000 039 33416.43 365.82 2288.10 26.86 2012-02-08 13:31:51.000 039 33416.50 365.79 2288.21 26.86 2012-02-08 13:31:52.000 039 33416.44 365.75 2288.14 26.86 2012-02-08 13:31:53.000 039 33416.46 365.74 2288.16 26.86 2012-02-08 13:31:54.000 039 33416.60 365.76 2288.21 26.86 2012-02-08 13:31:55.000 039 33416.61 365.68 2288.24 26.86 2012-02-08 13:31:56.000 039 33416.55 365.68 2288.29 26.86 2012-02-08 13:31:57.000 039 33416.67 365.65 2288.13 26.86 2012-02-08 13:31:58.000 039 33416.57 365.65 2288.23 26.86 2012-02-08 13:31:59.000 039 33416.55 365.65 2288.29 26.86 2012-02-08 13:32:00.000 039 33416.53 365.64 2288.19 26.86 2012-02-08 13:32:00.000 039 33416.51 365.62 2288.23 26.86 2012-02-08 13:32:02.000 039 33416.59 365.62 2288.10 26.86 2012-02-08 13:32:03.000 039 33416.40 365.58 2288.22 26.86 2012-02-08 13:32:04.000 039 33416.50 365.63 2288.19 26.86 2012-02-08 13:32:05.000 039 33416.44 365.59 2288.13 26.86 2012-02-08 13:32:06.000 039 33416.44 365.67 2288.20 26.86 2012-02-08 13:32:07.000 039 33416.38 365.65 2288.26 26.86 2012-02-08 13:32:08.000 039 33416.40 365.63 2288.10 26.86 2012-02-08 13:32:09.000 039 33416.28 365.63 2288.24 26.86 2012-02-08 13:32:10.000 039 33416.19 365.68 2288.17 26.86 2012-02-08 13:32:11.000 039 33416.16 365.66 2288.16 26.86 2012-02-08 13:32:12.000 039 33416.15 365.68 2288.31 26.86 2012-02-08 13:32:13.000 039 33416.09 365.70 2288.19 26.86 2012-02-08 13:32:13.000 039 33416.07 365.68 2288.19 26.86 2012-02-08 13:32:15.000 039 33416.06 365.68 2288.22 26.86 2012-02-08 13:32:16.000 039 33415.99 365.68 2288.25 26.86 2012-02-08 13:32:17.000 039 33416.04 365.66 2288.25 26.86 2012-02-08 13:32:18.000 039 33416.08 365.69 2288.26 26.86 2012-02-08 13:32:19.000 039 33416.04 365.69 2288.27 26.86 2012-02-08 13:32:20.000 039 33416.07 365.63 2288.24 26.86 2012-02-08 13:32:21.000 039 33416.08 365.71 2288.22 26.86 2012-02-08 13:32:22.000 039 33415.94 365.73 2288.33 26.86 2012-02-08 13:32:23.000 039 33416.01 365.72 2288.28 26.86 2012-02-08 13:32:24.000 039 33416.05 365.74 2288.35 26.86 2012-02-08 13:32:25.000 039 33416.07 365.72 2288.29 26.86 2012-02-08 13:32:26.000 039 33415.89 365.80 2288.37 26.86 2012-02-08 13:32:27.000 039 33416.02 365.80 2288.34 26.86 2012-02-08 13:32:28.000 039 33416.06 365.86 2288.37 26.86 2012-02-08 13:32:29.000 039 33415.96 365.84 2288.38 26.86 2012-02-08 13:32:30.000 039 33416.09 365.79 2288.24 26.86 2012-02-08 13:32:31.000 039 33416.04 365.82 2288.33 26.86 2012-02-08 13:32:32.000 039 33415.97 365.75 2288.28 26.86 2012-02-08 13:32:33.000 039 33416.08 365.83 2288.40 26.86 2012-02-08 13:32:34.000 039 33416.19 365.79 2288.35 26.86 2012-02-08 13:32:35.000 039 33416.13 365.78 2288.36 26.86 2012-02-08 13:32:36.000 039 33416.03 365.75 2288.38 26.86 2012-02-08 13:32:37.000 039 33415.99 365.79 2288.29 26.86 2012-02-08 13:32:38.000 039 33415.91 365.76 2288.44 26.86 2012-02-08 13:32:39.000 039 33416.11 365.75 2288.40 26.86 2012-02-08 13:32:40.000 039 33415.99 365.82 2288.28 26.86 2012-02-08 13:32:41.000 039 33415.94 365.78 2288.29 26.86 2012-02-08 13:32:42.000 039 33415.93 365.79 2288.34 26.86 2012-02-08 13:32:43.000 039 33415.87 365.78 2288.38 26.86 2012-02-08 13:32:44.000 039 33415.90 365.76 2288.37 26.86 2012-02-08 13:32:45.000 039 33415.82 365.74 2288.40 26.86 2012-02-08 13:32:46.000 039 33415.90 365.76 2288.43 26.86 2012-02-08 13:32:47.000 039 33415.82 365.74 2288.43 26.86 2012-02-08 13:32:48.000 039 33415.79 365.75 2288.40 26.86 2012-02-08 13:32:49.000 039 33415.69 365.77 2288.42 26.86 2012-02-08 13:32:50.000 039 33415.49 365.80 2288.40 26.86 2012-02-08 13:32:51.000 039 33415.64 365.80 2288.47 26.86 2012-02-08 13:32:52.000 039 33415.51 365.82 2288.44 26.86 2012-02-08 13:32:53.000 039 33415.48 365.85 2288.46 26.86 2012-02-08 13:32:54.000 039 33415.45 365.81 2288.51 26.86 2012-02-08 13:32:54.000 039 33415.45 365.84 2288.45 26.86 2012-02-08 13:32:56.000 039 33415.32 365.86 2288.46 26.86 2012-02-08 13:32:57.000 039 33415.29 365.89 2288.53 26.86 2012-02-08 13:32:58.000 039 33415.26 365.90 2288.51 26.86 2012-02-08 13:32:59.000 039 33415.21 365.87 2288.59 26.86 2012-02-08 13:33:00.000 039 33415.25 365.89 2288.55 26.86 2012-02-08 13:33:01.000 039 33415.15 365.86 2288.65 26.86 2012-02-08 13:33:02.000 039 33415.11 365.90 2288.66 26.86 2012-02-08 13:33:03.000 039 33415.25 365.87 2288.59 26.86 2012-02-08 13:33:04.000 039 33415.18 365.83 2288.59 26.86 2012-02-08 13:33:05.000 039 33415.15 365.83 2288.59 26.86 2012-02-08 13:33:06.000 039 33415.20 365.83 2288.62 26.86 2012-02-08 13:33:07.000 039 33415.14 365.83 2288.67 26.86 2012-02-08 13:33:07.000 039 33415.25 365.78 2288.62 26.86 2012-02-08 13:33:09.000 039 33415.25 365.77 2288.64 26.86 2012-02-08 13:33:10.000 039 33415.29 365.77 2288.69 26.86 2012-02-08 13:33:11.000 039 33415.24 365.74 2288.66 26.86 2012-02-08 13:33:12.000 039 33415.31 365.73 2288.69 26.86 2012-02-08 13:33:13.000 039 33415.23 365.75 2288.71 26.86 2012-02-08 13:33:14.000 039 33415.23 365.72 2288.71 26.86 2012-02-08 13:33:15.000 039 33415.19 365.77 2288.70 26.86 2012-02-08 13:33:16.000 039 33415.16 365.77 2288.70 26.86 2012-02-08 13:33:17.000 039 33415.09 365.74 2288.67 26.86 2012-02-08 13:33:18.000 039 33415.11 365.78 2288.73 26.86 2012-02-08 13:33:19.000 039 33415.09 365.80 2288.80 26.86 2012-02-08 13:33:20.000 039 33415.10 365.79 2288.64 26.86 2012-02-08 13:33:21.000 039 33415.04 365.82 2288.72 26.86 2012-02-08 13:33:22.000 039 33414.94 365.82 2288.73 26.86 2012-02-08 13:33:23.000 039 33414.84 365.85 2288.80 26.86 2012-02-08 13:33:24.000 039 33414.92 365.92 2288.79 26.86 2012-02-08 13:33:25.000 039 33414.82 365.94 2288.75 26.86 2012-02-08 13:33:26.000 039 33414.77 365.92 2288.77 26.86 2012-02-08 13:33:27.000 039 33414.75 365.91 2288.76 26.86 2012-02-08 13:33:28.000 039 33414.65 365.96 2288.81 26.86 2012-02-08 13:33:29.000 039 33414.69 365.95 2288.77 26.86 2012-02-08 13:33:30.000 039 33414.64 365.96 2288.80 26.86 2012-02-08 13:33:31.000 039 33414.55 365.95 2288.77 26.86 2012-02-08 13:33:32.000 039 33414.48 365.94 2289.01 26.86 2012-02-08 13:33:33.000 039 33414.46 365.93 2288.87 26.86 2012-02-08 13:33:34.000 039 33414.52 365.95 2288.94 26.86 2012-02-08 13:33:35.000 039 33414.42 365.95 2288.90 26.86 2012-02-08 13:33:36.000 039 33414.44 365.92 2288.89 26.86 2012-02-08 13:33:37.000 039 33414.39 365.93 2288.97 26.86 2012-02-08 13:33:38.000 039 33414.33 365.89 2288.93 26.86 2012-02-08 13:33:39.000 039 33414.35 365.93 2288.95 26.86 2012-02-08 13:33:40.000 039 33414.32 365.91 2289.09 26.86 2012-02-08 13:33:41.000 039 33414.35 365.93 2289.05 26.86 2012-02-08 13:33:42.000 039 33414.32 365.91 2289.03 26.86 2012-02-08 13:33:43.000 039 33414.31 365.94 2288.96 26.86 2012-02-08 13:33:44.000 039 33414.27 365.91 2288.98 26.86 2012-02-08 13:33:45.000 039 33414.20 365.91 2289.12 26.86 2012-02-08 13:33:46.000 039 33414.28 365.95 2289.12 26.86 2012-02-08 13:33:47.000 039 33414.29 365.94 2289.06 26.86 2012-02-08 13:33:48.000 039 33414.28 365.92 2289.10 26.86 2012-02-08 13:33:48.000 039 33414.21 365.91 2289.11 26.86 2012-02-08 13:33:50.000 039 33414.30 365.87 2289.04 26.86 2012-02-08 13:33:51.000 039 33414.29 365.89 2289.07 26.86 2012-02-08 13:33:52.000 039 33414.38 365.86 2289.00 26.86 2012-02-08 13:33:53.000 039 33414.29 365.86 2289.16 26.86 2012-02-08 13:33:54.000 039 33414.39 365.85 2289.20 26.86 2012-02-08 13:33:55.000 039 33414.38 365.81 2289.09 26.86 2012-02-08 13:33:56.000 039 33414.35 365.79 2289.15 26.86 2012-02-08 13:33:57.000 039 33414.32 365.76 2289.11 26.86 2012-02-08 13:33:58.000 039 33414.44 365.74 2289.11 26.86 2012-02-08 13:33:59.000 039 33414.45 365.71 2289.12 26.86 2012-02-08 13:34:00.000 039 33414.44 365.71 2289.11 26.86 2012-02-08 13:34:01.000 039 33414.41 365.67 2289.05 26.86 2012-02-08 13:34:01.000 039 33414.36 365.70 2289.08 26.86 2012-02-08 13:34:03.000 039 33414.40 365.65 2289.21 26.86 2012-02-08 13:34:04.000 039 33414.35 365.71 2289.14 26.86 2012-02-08 13:34:05.000 039 33414.44 365.64 2289.05 26.86 2012-02-08 13:34:06.000 039 33414.35 365.66 2289.13 26.86 2012-02-08 13:34:07.000 039 33414.29 365.65 2289.10 26.86 2012-02-08 13:34:08.000 039 33414.28 365.62 2289.12 26.86 2012-02-08 13:34:09.000 039 33414.25 365.65 2289.16 26.86 2012-02-08 13:34:10.000 039 33414.31 365.63 2289.14 26.86 2012-02-08 13:34:11.000 039 33414.25 365.62 2289.07 26.86 2012-02-08 13:34:12.000 039 33414.18 365.62 2289.14 26.86 2012-02-08 13:34:13.000 039 33414.17 365.58 2289.07 26.86 2012-02-08 13:34:14.000 039 33414.13 365.66 2289.04 26.86 2012-02-08 13:34:15.000 039 33414.17 365.61 2289.14 26.86 2012-02-08 13:34:16.000 039 33414.01 365.62 2289.08 26.86 2012-02-08 13:34:17.000 039 33414.25 365.66 2289.10 26.86 2012-02-08 13:34:18.000 039 33414.09 365.66 2289.11 26.86 2012-02-08 13:34:19.000 039 33414.02 365.60 2289.13 26.86 2012-02-08 13:34:20.000 039 33414.04 365.63 2289.14 26.86 2012-02-08 13:34:21.000 039 33414.09 365.61 2289.12 26.86 2012-02-08 13:34:22.000 039 33414.03 365.62 2289.13 26.86 2012-02-08 13:34:23.000 039 33413.98 365.67 2289.15 26.86 2012-02-08 13:34:24.000 039 33413.91 365.61 2289.12 26.86 2012-02-08 13:34:25.000 039 33413.85 365.57 2289.19 26.86 2012-02-08 13:34:26.000 039 33413.96 365.56 2289.26 26.86 2012-02-08 13:34:27.000 039 33413.88 365.61 2289.24 26.86 2012-02-08 13:34:28.000 039 33413.95 365.57 2289.18 26.86 2012-02-08 13:34:29.000 039 33413.89 365.55 2289.14 26.86 2012-02-08 13:34:30.000 039 33413.90 365.57 2289.13 26.86 2012-02-08 13:34:31.000 039 33413.93 365.55 2289.09 26.86 2012-02-08 13:34:32.000 039 33413.98 365.58 2289.19 26.86 2012-02-08 13:34:33.000 039 33413.90 365.54 2289.21 26.86 2012-02-08 13:34:34.000 039 33414.02 365.57 2289.22 26.86 2012-02-08 13:34:35.000 039 33413.86 365.58 2289.18 26.86 2012-02-08 13:34:36.000 039 33413.87 365.56 2289.21 26.86 2012-02-08 13:34:37.000 039 33413.95 365.55 2289.18 26.86 2012-02-08 13:34:38.000 039 33413.90 365.56 2289.21 26.86 2012-02-08 13:34:39.000 039 33413.75 365.56 2289.20 26.86 2012-02-08 13:34:40.000 039 33413.87 365.58 2289.26 26.86 2012-02-08 13:34:41.000 039 33413.92 365.62 2289.24 26.86 2012-02-08 13:34:42.000 039 33413.84 365.57 2289.21 26.86 2012-02-08 13:34:42.000 039 33413.86 365.59 2289.24 26.86 2012-02-08 13:34:44.000 039 33413.79 365.59 2289.15 26.86 2012-02-08 13:34:45.000 039 33413.75 365.63 2289.25 26.86 2012-02-08 13:34:46.000 039 33413.72 365.62 2289.27 26.86 2012-02-08 13:34:47.000 039 33413.74 365.62 2289.21 26.86 2012-02-08 13:34:48.000 039 33413.63 365.63 2289.22 26.86 2012-02-08 13:34:49.000 039 33413.62 365.66 2289.22 26.86 2012-02-08 13:34:50.000 039 33413.55 365.64 2289.29 26.86 2012-02-08 13:34:51.000 039 33413.48 365.69 2289.24 26.86 2012-02-08 13:34:52.000 039 33413.45 365.65 2289.28 26.86 2012-02-08 13:34:53.000 039 33413.33 365.61 2289.33 26.86 2012-02-08 13:34:54.000 039 33413.28 365.64 2289.37 26.86 2012-02-08 13:34:55.000 039 33413.26 365.61 2289.33 26.86 2012-02-08 13:34:55.000 039 33413.20 365.62 2289.33 26.86 2012-02-08 13:34:57.000 039 33413.26 365.67 2289.37 26.86 2012-02-08 13:34:58.000 039 33413.17 365.63 2289.29 26.86 2012-02-08 13:34:59.000 039 33413.16 365.60 2289.45 26.86 2012-02-08 13:35:00.000 039 33413.20 365.59 2289.36 26.86 2012-02-08 13:35:01.000 039 33413.17 365.61 2289.43 26.86 2012-02-08 13:35:02.000 039 33413.19 365.57 2289.40 26.86 2012-02-08 13:35:03.000 039 33413.15 365.56 2289.49 26.86 2012-02-08 13:35:04.000 039 33413.20 365.55 2289.52 26.86 2012-02-08 13:35:05.000 039 33413.22 365.52 2289.45 26.86 2012-02-08 13:35:06.000 039 33413.16 365.53 2289.44 26.86 2012-02-08 13:35:07.000 039 33413.15 365.48 2289.53 26.86 2012-02-08 13:35:08.000 039 33413.08 365.51 2289.43 26.86 2012-02-08 13:35:09.000 039 33413.26 365.55 2289.48 26.86 2012-02-08 13:35:10.000 039 33413.07 365.52 2289.43 26.86 2012-02-08 13:35:11.000 039 33413.17 365.48 2289.43 26.86 2012-02-08 13:35:12.000 039 33413.18 365.46 2289.49 26.86 2012-02-08 13:35:13.000 039 33413.22 365.48 2289.49 26.86 2012-02-08 13:35:14.000 039 33413.17 365.52 2289.42 26.86 2012-02-08 13:35:15.000 039 33413.16 365.50 2289.53 26.86 2012-02-08 13:35:16.000 039 33413.07 365.56 2289.39 26.86 2012-02-08 13:35:17.000 039 33413.06 365.54 2289.44 26.86 2012-02-08 13:35:18.000 039 33413.08 365.56 2289.50 26.86 2012-02-08 13:35:19.000 039 33413.14 365.57 2289.44 26.86 2012-02-08 13:35:20.000 039 33412.97 365.55 2289.46 26.86 2012-02-08 13:35:21.000 039 33412.94 365.54 2289.45 26.86 2012-02-08 13:35:22.000 039 33413.07 365.56 2289.44 26.86 2012-02-08 13:35:23.000 039 33413.02 365.56 2289.50 26.86 2012-02-08 13:35:24.000 039 33413.01 365.54 2289.51 26.86 2012-02-08 13:35:25.000 039 33412.96 365.64 2289.52 26.86 2012-02-08 13:35:26.000 039 33412.90 365.58 2289.53 26.86 2012-02-08 13:35:27.000 039 33412.85 365.62 2289.45 26.86 2012-02-08 13:35:28.000 039 33412.93 365.55 2289.53 26.86 2012-02-08 13:35:29.000 039 33412.94 365.54 2289.59 26.86 2012-02-08 13:35:30.000 039 33412.87 365.56 2289.51 26.86 2012-02-08 13:35:31.000 039 33412.98 365.55 2289.59 26.86 2012-02-08 13:35:32.000 039 33412.96 365.59 2289.49 26.86 2012-02-08 13:35:33.000 039 33412.96 365.58 2289.57 26.86 2012-02-08 13:35:34.000 039 33412.95 365.57 2289.53 26.86 2012-02-08 13:35:35.000 039 33413.04 365.55 2289.61 26.86 2012-02-08 13:35:36.000 039 33412.88 365.55 2289.58 26.86 2012-02-08 13:35:36.000 039 33412.96 365.52 2289.57 26.86 2012-02-08 13:35:38.000 039 33412.95 365.50 2289.56 26.86 2012-02-08 13:35:39.000 039 33412.86 365.54 2289.57 26.86 2012-02-08 13:35:40.000 039 33412.86 365.57 2289.55 26.86 2012-02-08 13:35:41.000 039 33412.99 365.55 2289.50 26.86 2012-02-08 13:35:42.000 039 33412.93 365.54 2289.49 26.86 2012-02-08 13:35:43.000 039 33412.86 365.57 2289.66 26.86 2012-02-08 13:35:44.000 039 33412.78 365.56 2289.57 26.86 2012-02-08 13:35:45.000 039 33412.87 365.55 2289.59 26.86 2012-02-08 13:35:46.000 039 33412.79 365.54 2289.58 26.86 2012-02-08 13:35:47.000 039 33412.83 365.56 2289.64 26.86 2012-02-08 13:35:48.000 039 33412.73 365.59 2289.70 26.86 2012-02-08 13:35:49.000 039 33412.77 365.60 2289.66 26.86 2012-02-08 13:35:49.000 039 33412.77 365.59 2289.62 26.86 2012-02-08 13:35:51.000 039 33412.81 365.62 2289.65 26.86 2012-02-08 13:35:52.000 039 33412.61 365.60 2289.64 26.86 2012-02-08 13:35:53.000 039 33412.70 365.56 2289.63 26.86 2012-02-08 13:35:54.000 039 33412.58 365.60 2289.58 26.86 2012-02-08 13:35:55.000 039 33412.58 365.61 2289.68 26.86 2012-02-08 13:35:56.000 039 33412.67 365.66 2289.61 26.86 2012-02-08 13:35:57.000 039 33412.71 365.62 2289.66 26.86 2012-02-08 13:35:58.000 039 33412.50 365.60 2289.65 26.86 2012-02-08 13:35:59.000 039 33412.71 365.60 2289.71 26.86 2012-02-08 13:36:00.000 039 33412.54 365.57 2289.72 26.86 2012-02-08 13:36:01.000 039 33412.55 365.57 2289.78 26.86 2012-02-08 13:36:02.000 039 33412.52 365.54 2289.73 26.86 2012-02-08 13:36:03.000 039 33412.50 365.53 2289.74 26.86 2012-02-08 13:36:04.000 039 33412.58 365.51 2289.78 26.86 2012-02-08 13:36:05.000 039 33412.58 365.55 2289.66 26.86 2012-02-08 13:36:06.000 039 33412.55 365.53 2289.71 26.86 2012-02-08 13:36:07.000 039 33412.65 365.51 2289.66 26.86 2012-02-08 13:36:08.000 039 33412.64 365.50 2289.74 26.86 2012-02-08 13:36:09.000 039 33412.68 365.48 2289.87 26.86 2012-02-08 13:36:10.000 039 33412.56 365.47 2289.76 26.86 2012-02-08 13:36:11.000 039 33412.66 365.49 2289.80 26.86 2012-02-08 13:36:12.000 039 33412.67 365.50 2289.78 26.86 2012-02-08 13:36:13.000 039 33412.64 365.47 2289.80 26.86 2012-02-08 13:36:14.000 039 33412.75 365.43 2289.75 26.86 2012-02-08 13:36:15.000 039 33412.78 365.43 2289.72 26.86 2012-02-08 13:36:16.000 039 33412.71 365.44 2289.71 26.86 2012-02-08 13:36:17.000 039 33412.75 365.42 2289.74 26.86 2012-02-08 13:36:18.000 039 33412.79 365.40 2289.73 26.86 2012-02-08 13:36:19.000 039 33412.79 365.40 2289.74 26.86 2012-02-08 13:36:20.000 039 33412.78 365.42 2289.73 26.86 2012-02-08 13:36:21.000 039 33412.82 365.37 2289.71 26.86 2012-02-08 13:36:22.000 039 33412.67 365.41 2289.64 26.86 2012-02-08 13:36:23.000 039 33412.82 365.38 2289.71 26.86 2012-02-08 13:36:24.000 039 33412.75 365.35 2289.72 26.86 2012-02-08 13:36:25.000 039 33412.85 365.36 2289.65 26.86 2012-02-08 13:36:26.000 039 33412.81 365.34 2289.70 26.86 2012-02-08 13:36:27.000 039 33412.69 365.38 2289.64 26.86 2012-02-08 13:36:28.000 039 33412.77 365.38 2289.72 26.86 2012-02-08 13:36:29.000 039 33412.58 365.40 2289.62 26.86 2012-02-08 13:36:30.000 039 33412.59 365.40 2289.58 26.86 2012-02-08 13:36:30.000 039 33412.57 365.40 2289.68 26.86 2012-02-08 13:36:32.000 039 33412.50 365.44 2289.66 26.86 2012-02-08 13:36:33.000 039 33412.52 365.42 2289.70 26.86 2012-02-08 13:36:34.000 039 33412.47 365.37 2289.71 26.86 2012-02-08 13:36:35.000 039 33412.60 365.39 2289.66 26.86 2012-02-08 13:36:36.000 039 33412.51 365.41 2289.77 26.86 2012-02-08 13:36:37.000 039 33412.46 365.40 2289.71 26.86 2012-02-08 13:36:38.000 039 33412.39 365.44 2289.69 26.86 2012-02-08 13:36:39.000 039 33412.47 365.45 2289.64 26.86 2012-02-08 13:36:40.000 039 33412.38 365.41 2289.63 26.86 2012-02-08 13:36:41.000 039 33412.36 365.46 2289.70 26.86 2012-02-08 13:36:42.000 039 33412.36 365.43 2289.66 26.86 2012-02-08 13:36:43.000 039 33412.42 365.46 2289.74 26.86 2012-02-08 13:36:43.000 039 33412.47 365.49 2289.69 26.86 2012-02-08 13:36:45.000 039 33412.34 365.52 2289.65 26.86 2012-02-08 13:36:46.000 039 33412.52 365.57 2289.63 26.86 2012-02-08 13:36:47.000 039 33412.29 365.53 2289.71 26.86 2012-02-08 13:36:48.000 039 33412.36 365.53 2289.66 26.86 2012-02-08 13:36:49.000 039 33412.27 365.51 2289.62 26.86 2012-02-08 13:36:50.000 039 33412.22 365.55 2289.71 26.86 2012-02-08 13:36:51.000 039 33412.16 365.52 2289.71 26.86 2012-02-08 13:36:52.000 039 33412.25 365.61 2289.73 26.86 2012-02-08 13:36:53.000 039 33412.20 365.63 2289.70 26.86 2012-02-08 13:36:54.000 039 33412.17 365.62 2289.72 26.86 2012-02-08 13:36:55.000 039 33412.11 365.66 2289.83 26.86 2012-02-08 13:36:56.000 039 33412.06 365.69 2289.77 26.86 2012-02-08 13:36:57.000 039 33412.15 365.67 2289.83 26.86 2012-02-08 13:36:58.000 039 33412.03 365.68 2289.75 26.86 2012-02-08 13:36:59.000 039 33412.11 365.68 2289.81 26.86 2012-02-08 13:37:00.000 039 33411.96 365.69 2289.83 26.86 2012-02-08 13:37:01.000 039 33411.98 365.74 2289.86 26.86 2012-02-08 13:37:02.000 039 33411.96 365.73 2289.80 26.86 2012-02-08 13:37:03.000 039 33411.99 365.72 2289.80 26.86 2012-02-08 13:37:04.000 039 33411.96 365.76 2289.90 26.86 2012-02-08 13:37:05.000 039 33412.00 365.80 2289.84 26.86 2012-02-08 13:37:06.000 039 33411.90 365.79 2289.84 26.86 2012-02-08 13:37:07.000 039 33411.96 365.76 2289.83 26.86 2012-02-08 13:37:08.000 039 33411.90 365.83 2289.90 26.86 2012-02-08 13:37:09.000 039 33411.83 365.79 2289.95 26.86 2012-02-08 13:37:10.000 039 33411.78 365.84 2289.86 26.86 2012-02-08 13:37:11.000 039 33411.86 365.85 2289.90 26.86 2012-02-08 13:37:12.000 039 33411.80 365.82 2289.84 26.86 2012-02-08 13:37:13.000 039 33411.77 365.82 2289.89 26.86 2012-02-08 13:37:14.000 039 33411.69 365.79 2289.97 26.86 2012-02-08 13:37:15.000 039 33411.62 365.81 2289.90 26.86 2012-02-08 13:37:16.000 039 33411.67 365.82 2289.97 26.86 2012-02-08 13:37:17.000 039 33411.68 365.82 2289.99 26.86 2012-02-08 13:37:18.000 039 33411.65 365.81 2289.96 26.86 2012-02-08 13:37:19.000 039 33411.65 365.80 2290.01 26.86 2012-02-08 13:37:20.000 039 33411.61 365.75 2290.01 26.86 2012-02-08 13:37:21.000 039 33411.64 365.81 2290.08 26.86 2012-02-08 13:37:22.000 039 33411.54 365.78 2290.01 26.86 2012-02-08 13:37:23.000 039 33411.54 365.80 2290.06 26.86 2012-02-08 13:37:24.000 039 33411.62 365.75 2290.04 26.86 2012-02-08 13:37:24.000 039 33411.65 365.81 2290.09 26.86 2012-02-08 13:37:26.000 039 33411.59 365.73 2290.01 26.86 2012-02-08 13:37:27.000 039 33411.65 365.74 2290.03 26.86 2012-02-08 13:37:28.000 039 33411.62 365.80 2290.09 26.86 2012-02-08 13:37:29.000 039 33411.59 365.71 2290.06 26.86 2012-02-08 13:37:30.000 039 33411.63 365.75 2290.02 26.86 2012-02-08 13:37:31.000 039 33411.48 365.78 2289.96 26.86 2012-02-08 13:37:32.000 039 33411.59 365.76 2289.97 26.86 2012-02-08 13:37:33.000 039 33411.46 365.78 2290.04 26.86 2012-02-08 13:37:34.000 039 33411.54 365.76 2290.09 26.86 2012-02-08 13:37:35.000 039 33411.38 365.76 2290.07 26.86 2012-02-08 13:37:36.000 039 33411.46 365.77 2290.11 26.86 2012-02-08 13:37:37.000 039 33411.43 365.79 2290.12 26.86 2012-02-08 13:37:37.000 039 33411.38 365.77 2290.14 26.86 2012-02-08 13:37:39.000 039 33411.34 365.81 2290.12 26.86 2012-02-08 13:37:40.000 039 33411.27 365.80 2290.09 26.86 2012-02-08 13:37:41.000 039 33411.34 365.78 2290.19 26.86 2012-02-08 13:37:42.000 039 33411.31 365.77 2290.22 26.86 2012-02-08 13:37:43.000 039 33411.26 365.83 2290.14 26.86 2012-02-08 13:37:44.000 039 33411.18 365.83 2290.21 26.86 2012-02-08 13:37:45.000 039 33411.21 365.83 2290.28 26.86 2012-02-08 13:37:46.000 039 33411.18 365.82 2290.21 26.86 2012-02-08 13:37:47.000 039 33411.13 365.84 2290.24 26.86 2012-02-08 13:37:48.000 039 33411.07 365.86 2290.16 26.86 2012-02-08 13:37:49.000 039 33411.05 365.88 2290.18 26.86 2012-02-08 13:37:50.000 039 33411.09 365.93 2290.23 26.86 2012-02-08 13:37:51.000 039 33411.00 365.92 2290.32 26.86 2012-02-08 13:37:52.000 039 33411.09 365.89 2290.28 26.86 2012-02-08 13:37:53.000 039 33410.97 365.94 2290.24 26.86 2012-02-08 13:37:54.000 039 33410.95 365.88 2290.22 26.86 2012-02-08 13:37:55.000 039 33411.02 365.88 2290.21 26.86 2012-02-08 13:37:56.000 039 33411.01 365.92 2290.26 26.86 2012-02-08 13:37:57.000 039 33410.99 365.87 2290.32 26.86 2012-02-08 13:37:58.000 039 33411.04 365.91 2290.31 26.86 2012-02-08 13:37:59.000 039 33410.99 365.90 2290.28 26.86 2012-02-08 13:38:00.000 039 33411.01 365.88 2290.22 26.86 2012-02-08 13:38:01.000 039 33411.01 365.88 2290.36 26.86 2012-02-08 13:38:02.000 039 33411.10 365.88 2290.33 26.86 2012-02-08 13:38:03.000 039 33411.01 365.82 2290.34 26.86 2012-02-08 13:38:04.000 039 33410.94 365.85 2290.32 26.86 2012-02-08 13:38:05.000 039 33411.10 365.84 2290.39 26.86 2012-02-08 13:38:06.000 039 33410.97 365.82 2290.43 26.86 2012-02-08 13:38:07.000 039 33410.99 365.83 2290.26 26.86 2012-02-08 13:38:08.000 039 33411.01 365.83 2290.33 26.86 2012-02-08 13:38:09.000 039 33410.93 365.83 2290.36 26.86 2012-02-08 13:38:10.000 039 33410.90 365.84 2290.37 26.86 2012-02-08 13:38:11.000 039 33410.89 365.82 2290.34 26.86 2012-02-08 13:38:12.000 039 33410.79 365.84 2290.40 26.86 2012-02-08 13:38:13.000 039 33410.78 365.85 2290.39 26.86 2012-02-08 13:38:14.000 039 33410.71 365.83 2290.40 26.86 2012-02-08 13:38:15.000 039 33410.62 365.86 2290.34 26.86 2012-02-08 13:38:16.000 039 33410.74 365.85 2290.42 26.86 2012-02-08 13:38:17.000 039 33410.66 365.90 2290.32 26.86 2012-02-08 13:38:18.000 039 33410.59 365.86 2290.34 26.86 2012-02-08 13:38:18.000 039 33410.66 365.84 2290.43 26.86 2012-02-08 13:38:20.000 039 33410.60 365.84 2290.42 26.86 2012-02-08 13:38:21.000 039 33410.60 365.83 2290.44 26.86 2012-02-08 13:38:22.000 039 33410.55 365.84 2290.46 26.86 2012-02-08 13:38:23.000 039 33410.53 365.84 2290.36 26.86 2012-02-08 13:38:24.000 039 33410.48 365.83 2290.43 26.86 2012-02-08 13:38:25.000 039 33410.46 365.82 2290.47 26.86 2012-02-08 13:38:26.000 039 33410.54 365.94 2290.48 26.86 2012-02-08 13:38:27.000 039 33410.50 365.91 2290.49 26.86 2012-02-08 13:38:28.000 039 33410.38 365.88 2290.49 26.86 2012-02-08 13:38:29.000 039 33410.43 365.88 2290.48 26.86 2012-02-08 13:38:30.000 039 33410.43 365.94 2290.55 26.86 2012-02-08 13:38:31.000 039 33410.23 365.95 2290.49 26.86 2012-02-08 13:38:31.000 039 33410.32 365.93 2290.52 26.86 2012-02-08 13:38:33.000 039 33410.31 365.94 2290.59 26.86 2012-02-08 13:38:34.000 039 33410.29 365.96 2290.60 26.86 2012-02-08 13:38:35.000 039 33410.27 365.98 2290.62 26.86 2012-02-08 13:38:36.000 039 33410.22 365.99 2290.59 26.86 2012-02-08 13:38:37.000 039 33410.23 366.01 2290.59 26.86 2012-02-08 13:38:38.000 039 33410.23 365.99 2290.59 26.86 2012-02-08 13:38:39.000 039 33410.16 366.04 2290.60 26.86 2012-02-08 13:38:40.000 039 33410.23 366.04 2290.64 26.86 2012-02-08 13:38:41.000 039 33410.04 366.03 2290.59 26.86 2012-02-08 13:38:42.000 039 33410.22 366.00 2290.60 26.86 2012-02-08 13:38:43.000 039 33410.03 365.95 2290.63 26.86 2012-02-08 13:38:44.000 039 33410.09 365.98 2290.66 26.86 2012-02-08 13:38:45.000 039 33410.08 365.94 2290.73 26.86 2012-02-08 13:38:46.000 039 33409.97 365.90 2290.66 26.86 2012-02-08 13:38:47.000 039 33410.15 365.94 2290.71 26.86 2012-02-08 13:38:48.000 039 33410.01 365.90 2290.70 26.86 2012-02-08 13:38:49.000 039 33409.97 365.85 2290.70 26.86 2012-02-08 13:38:50.000 039 33410.00 365.82 2290.72 26.86 2012-02-08 13:38:51.000 039 33410.04 365.83 2290.71 26.86 2012-02-08 13:38:52.000 039 33409.96 365.86 2290.72 26.86 2012-02-08 13:38:53.000 039 33410.07 365.75 2290.70 26.86 2012-02-08 13:38:54.000 039 33410.01 365.76 2290.74 26.86 2012-02-08 13:38:55.000 039 33409.95 365.80 2290.77 26.86 2012-02-08 13:38:56.000 039 33409.96 365.82 2290.73 26.86 2012-02-08 13:38:57.000 039 33409.96 365.82 2290.69 26.86 2012-02-08 13:38:58.000 039 33409.90 365.82 2290.81 26.86 2012-02-08 13:38:59.000 039 33409.82 365.87 2290.84 26.86 2012-02-08 13:39:00.000 039 33409.79 365.81 2290.77 26.86 2012-02-08 13:39:01.000 039 33409.79 365.86 2290.71 26.86 2012-02-08 13:39:02.000 039 33409.82 365.81 2290.80 26.86 2012-02-08 13:39:03.000 039 33409.79 365.80 2290.73 26.86 2012-02-08 13:39:04.000 039 33409.75 365.82 2290.85 26.86 2012-02-08 13:39:05.000 039 33409.69 365.85 2290.76 26.86 2012-02-08 13:39:06.000 039 33409.60 365.84 2290.79 26.86 2012-02-08 13:39:07.000 039 33409.60 365.86 2290.79 26.86 2012-02-08 13:39:08.000 039 33409.56 365.89 2290.82 26.86 2012-02-08 13:39:09.000 039 33409.56 365.88 2290.87 26.86 2012-02-08 13:39:10.000 039 33409.54 365.89 2290.86 26.86 2012-02-08 13:39:11.000 039 33409.46 365.92 2290.90 26.86 2012-02-08 13:39:12.000 039 33409.46 365.92 2290.82 26.86 2012-02-08 13:39:12.000 039 33409.38 365.94 2290.94 26.86 2012-02-08 13:39:14.000 039 33409.40 365.94 2290.91 26.86 2012-02-08 13:39:15.000 039 33409.35 366.00 2290.92 26.86 2012-02-08 13:39:16.000 039 33409.32 365.99 2290.91 26.86 2012-02-08 13:39:17.000 039 33409.16 366.02 2290.98 26.86 2012-02-08 13:39:18.000 039 33409.17 366.03 2291.01 26.86 2012-02-08 13:39:19.000 039 33409.20 366.09 2291.00 26.86 2012-02-08 13:39:20.000 039 33409.04 366.15 2290.98 26.86 2012-02-08 13:39:21.000 039 33408.95 366.16 2291.11 26.86 2012-02-08 13:39:22.000 039 33409.00 366.14 2291.01 26.86 2012-02-08 13:39:23.000 039 33408.95 366.14 2291.01 26.86 2012-02-08 13:39:24.000 039 33408.85 366.17 2290.99 26.86 2012-02-08 13:39:25.000 039 33408.88 366.24 2290.98 26.86 2012-02-08 13:39:25.000 039 33408.89 366.20 2291.14 26.86 2012-02-08 13:39:27.000 039 33408.82 366.22 2291.11 26.86 2012-02-08 13:39:28.000 039 33408.92 366.19 2291.11 26.86 2012-02-08 13:39:29.000 039 33408.88 366.19 2291.08 26.86 2012-02-08 13:39:30.000 039 33408.79 366.17 2291.18 26.86 2012-02-08 13:39:31.000 039 33408.83 366.20 2291.20 26.86 2012-02-08 13:39:32.000 039 33408.89 366.17 2291.14 26.86 2012-02-08 13:39:33.000 039 33408.95 366.16 2291.15 26.86 2012-02-08 13:39:34.000 039 33408.83 366.11 2291.34 26.86 2012-02-08 13:39:35.000 039 33408.90 366.18 2291.23 26.86 2012-02-08 13:39:36.000 039 33408.83 366.15 2291.27 26.86 2012-02-08 13:39:37.000 039 33408.92 366.13 2291.27 26.86 2012-02-08 13:39:38.000 039 33408.89 366.13 2291.21 26.86 2012-02-08 13:39:39.000 039 33408.89 366.13 2291.26 26.86 2012-02-08 13:39:40.000 039 33408.85 366.13 2291.23 26.86 2012-02-08 13:39:41.000 039 33408.90 366.10 2291.33 26.86 2012-02-08 13:39:42.000 039 33408.80 366.07 2291.27 26.86 2012-02-08 13:39:43.000 039 33408.81 366.12 2291.27 26.86 2012-02-08 13:39:44.000 039 33408.78 366.11 2291.35 26.86 2012-02-08 13:39:45.000 039 33408.77 366.09 2291.38 26.86 2012-02-08 13:39:46.000 039 33408.77 366.06 2291.27 26.86 2012-02-08 13:39:47.000 039 33408.77 366.09 2291.44 26.86 2012-02-08 13:39:48.000 039 33408.65 366.07 2291.43 26.86 2012-02-08 13:39:49.000 039 33408.67 366.08 2291.45 26.86 2012-02-08 13:39:50.000 039 33408.66 366.05 2291.33 26.86 2012-02-08 13:39:51.000 039 33408.60 366.01 2291.41 26.86 2012-02-08 13:39:52.000 039 33408.61 366.03 2291.32 26.86 2012-02-08 13:39:53.000 039 33408.58 366.04 2291.33 26.86 2012-02-08 13:39:54.000 039 33408.59 366.06 2291.39 26.86 2012-02-08 13:39:55.000 039 33408.55 366.02 2291.33 26.86 2012-02-08 13:39:56.000 039 33408.54 366.07 2291.43 26.86 2012-02-08 13:39:57.000 039 33408.46 366.02 2291.40 26.86 2012-02-08 13:39:58.000 039 33408.56 366.06 2291.42 26.86 2012-02-08 13:39:59.000 039 33408.40 366.08 2291.39 26.86 2012-02-08 13:40:00.000 039 33408.36 366.06 2291.43 26.86 2012-02-08 13:40:01.000 039 33408.33 366.06 2291.43 26.86 2012-02-08 13:40:02.000 039 33408.36 366.06 2291.43 26.86 2012-02-08 13:40:03.000 039 33408.37 366.07 2291.35 26.86 2012-02-08 13:40:04.000 039 33408.25 366.06 2291.39 26.86 2012-02-08 13:40:05.000 039 33408.20 366.12 2291.45 26.86 2012-02-08 13:40:06.000 039 33408.20 366.08 2291.48 26.86 2012-02-08 13:40:06.000 039 33408.16 366.12 2291.37 26.86 2012-02-08 13:40:08.000 039 33408.07 366.08 2291.38 26.86 2012-02-08 13:40:09.000 039 33408.13 366.11 2291.49 26.86 2012-02-08 13:40:10.000 039 33408.05 366.10 2291.42 26.86 2012-02-08 13:40:11.000 039 33407.94 366.13 2291.55 26.86 2012-02-08 13:40:12.000 039 33408.00 366.14 2291.57 26.86 2012-02-08 13:40:13.000 039 33408.02 366.09 2291.41 26.86 2012-02-08 13:40:14.000 039 33407.99 366.12 2291.54 26.86 2012-02-08 13:40:15.000 039 33407.84 366.15 2291.48 26.86 2012-02-08 13:40:16.000 039 33408.02 366.12 2291.53 26.86 2012-02-08 13:40:17.000 039 33407.94 366.13 2291.54 26.86 2012-02-08 13:40:18.000 039 33407.96 366.11 2291.55 26.86 2012-02-08 13:40:19.000 039 33407.80 366.11 2291.62 26.86 2012-02-08 13:40:19.000 039 33407.80 366.15 2291.65 26.86 2012-02-08 13:40:21.000 039 33407.90 366.13 2291.61 26.86 2012-02-08 13:40:22.000 039 33407.75 366.13 2291.58 26.86 2012-02-08 13:40:23.000 039 33407.79 366.13 2291.61 26.86 2012-02-08 13:40:24.000 039 33407.72 366.11 2291.62 26.86 2012-02-08 13:40:25.000 039 33407.80 366.12 2291.59 26.86 2012-02-08 13:40:26.000 039 33407.77 366.09 2291.65 26.86 2012-02-08 13:40:27.000 039 33407.69 366.09 2291.64 26.86 2012-02-08 13:40:28.000 039 33407.72 366.13 2291.64 26.86 2012-02-08 13:40:29.000 039 33407.69 366.11 2291.61 26.86 2012-02-08 13:40:30.000 039 33407.71 366.12 2291.60 26.86 2012-02-08 13:40:31.000 039 33407.76 366.11 2291.67 26.86 2012-02-08 13:40:32.000 039 33407.69 366.08 2291.74 26.86 2012-02-08 13:40:33.000 039 33407.77 366.04 2291.63 26.86 2012-02-08 13:40:34.000 039 33407.64 366.12 2291.69 26.86 2012-02-08 13:40:35.000 039 33407.65 366.13 2291.62 26.86 2012-02-08 13:40:36.000 039 33407.63 366.13 2291.68 26.86 2012-02-08 13:40:37.000 039 33407.61 366.16 2291.66 26.86 2012-02-08 13:40:38.000 039 33407.65 366.14 2291.70 26.86 2012-02-08 13:40:39.000 039 33407.58 366.13 2291.66 26.86 2012-02-08 13:40:40.000 039 33407.52 366.17 2291.72 26.86 2012-02-08 13:40:41.000 039 33407.65 366.18 2291.74 26.86 2012-02-08 13:40:42.000 039 33407.57 366.20 2291.73 26.86 2012-02-08 13:40:43.000 039 33407.45 366.21 2291.76 26.86 2012-02-08 13:40:44.000 039 33407.42 366.24 2291.74 26.86 2012-02-08 13:40:45.000 039 33407.30 366.23 2291.73 26.86 2012-02-08 13:40:46.000 039 33407.33 366.23 2291.72 26.86 2012-02-08 13:40:47.000 039 33407.40 366.21 2291.78 26.86 2012-02-08 13:40:48.000 039 33407.27 366.24 2291.75 26.86 2012-02-08 13:40:49.000 039 33407.34 366.24 2291.86 26.86 2012-02-08 13:40:50.000 039 33407.22 366.22 2291.87 26.86 2012-02-08 13:40:51.000 039 33407.27 366.23 2291.76 26.86 2012-02-08 13:40:52.000 039 33407.05 366.20 2291.79 26.86 2012-02-08 13:40:53.000 039 33407.15 366.23 2291.86 26.86 2012-02-08 13:40:54.000 039 33407.19 366.21 2291.88 26.86 2012-02-08 13:40:55.000 039 33407.02 366.22 2291.97 26.86 2012-02-08 13:40:56.000 039 33407.05 366.19 2291.95 26.86 2012-02-08 13:40:57.000 039 33407.02 366.24 2291.97 26.86 2012-02-08 13:40:58.000 039 33406.95 366.17 2291.91 26.86 2012-02-08 13:40:59.000 039 33406.93 366.21 2291.98 26.86 2012-02-08 13:41:00.000 039 33406.87 366.22 2292.00 26.86 2012-02-08 13:41:00.000 039 33406.77 366.23 2291.99 26.86 2012-02-08 13:41:02.000 039 33406.87 366.22 2292.05 26.86 2012-02-08 13:41:03.000 039 33406.80 366.23 2292.03 26.86 2012-02-08 13:41:04.000 039 33406.72 366.21 2292.05 26.86 2012-02-08 13:41:05.000 039 33406.65 366.22 2292.03 26.86 2012-02-08 13:41:06.000 039 33406.66 366.24 2292.09 26.86 2012-02-08 13:41:07.000 039 33406.59 366.27 2292.10 26.86 2012-02-08 13:41:08.000 039 33406.65 366.25 2292.07 26.86 2012-02-08 13:41:09.000 039 33406.45 366.25 2292.10 26.86 2012-02-08 13:41:10.000 039 33406.50 366.27 2292.19 26.86 2012-02-08 13:41:11.000 039 33406.53 366.29 2292.11 26.86 2012-02-08 13:41:12.000 039 33406.47 366.27 2292.12 26.86 2012-02-08 13:41:13.000 039 33406.47 366.27 2292.19 26.86 2012-02-08 13:41:13.000 039 33406.47 366.32 2292.14 26.86 2012-02-08 13:41:15.000 039 33406.38 366.30 2292.13 26.86 2012-02-08 13:41:16.000 039 33406.35 366.27 2292.17 26.86 2012-02-08 13:41:17.000 039 33406.35 366.30 2292.16 26.86 2012-02-08 13:41:18.000 039 33406.38 366.33 2292.21 26.86 2012-02-08 13:41:19.000 039 33406.41 366.33 2292.15 26.86 2012-02-08 13:41:20.000 039 33406.39 366.33 2292.28 26.86 2012-02-08 13:41:21.000 039 33406.34 366.32 2292.26 26.86 2012-02-08 13:41:22.000 039 33406.47 366.32 2292.37 26.86 2012-02-08 13:41:23.000 039 33406.30 366.29 2292.23 26.86 2012-02-08 13:41:24.000 039 33406.32 366.30 2292.22 26.86 2012-02-08 13:41:25.000 039 33406.35 366.31 2292.25 26.86 2012-02-08 13:41:26.000 039 33406.26 366.36 2292.27 26.86 2012-02-08 13:41:27.000 039 33406.31 366.30 2292.25 26.86 2012-02-08 13:41:28.000 039 33406.28 366.30 2292.25 26.86 2012-02-08 13:41:29.000 039 33406.18 366.35 2292.34 26.86 2012-02-08 13:41:30.000 039 33406.26 366.33 2292.30 26.86 2012-02-08 13:41:31.000 039 33406.25 366.33 2292.30 26.86 2012-02-08 13:41:32.000 039 33406.22 366.31 2292.30 26.86 2012-02-08 13:41:33.000 039 33406.25 366.29 2292.32 26.86 2012-02-08 13:41:34.000 039 33406.12 366.31 2292.32 26.86 2012-02-08 13:41:35.000 039 33406.24 366.31 2292.39 26.86 2012-02-08 13:41:36.000 039 33406.10 366.32 2292.38 26.86 2012-02-08 13:41:37.000 039 33406.12 366.29 2292.30 26.86 2012-02-08 13:41:38.000 039 33406.06 366.35 2292.34 26.86 2012-02-08 13:41:39.000 039 33406.08 366.31 2292.36 26.86 2012-02-08 13:41:40.000 039 33406.06 366.33 2292.28 26.86 2012-02-08 13:41:41.000 039 33405.96 366.37 2292.43 26.86 2012-02-08 13:41:42.000 039 33405.89 366.33 2292.41 26.86 2012-02-08 13:41:43.000 039 33405.96 366.33 2292.39 26.86 2012-02-08 13:41:44.000 039 33405.84 366.32 2292.40 26.86 2012-02-08 13:41:45.000 039 33405.74 366.38 2292.35 26.86 2012-02-08 13:41:46.000 039 33405.84 366.38 2292.44 26.86 2012-02-08 13:41:47.000 039 33405.69 366.36 2292.36 26.86 2012-02-08 13:41:48.000 039 33405.72 366.37 2292.38 26.86 2012-02-08 13:41:49.000 039 33405.69 366.42 2292.49 26.86 2012-02-08 13:41:50.000 039 33405.57 366.44 2292.48 26.86 2012-02-08 13:41:51.000 039 33405.47 366.41 2292.32 26.86 2012-02-08 13:41:52.000 039 33405.43 366.45 2292.50 26.86 2012-02-08 13:41:53.000 039 33405.39 366.44 2292.50 26.86 2012-02-08 13:41:54.000 039 33405.36 366.41 2292.44 26.86 2012-02-08 13:41:54.000 039 33405.31 366.49 2292.50 26.86 2012-02-08 13:41:56.000 039 33405.28 366.49 2292.56 26.86 2012-02-08 13:41:57.000 039 33405.31 366.50 2292.49 26.86 2012-02-08 13:41:58.000 039 33405.17 366.53 2292.53 26.86 2012-02-08 13:41:59.000 039 33405.20 366.55 2292.56 26.86 2012-02-08 13:42:00.000 039 33405.12 366.55 2292.56 26.86 2012-02-08 13:42:01.000 039 33405.10 366.53 2292.54 26.86 2012-02-08 13:42:02.000 039 33405.08 366.60 2292.64 26.86 2012-02-08 13:42:03.000 039 33405.06 366.60 2292.59 26.86 2012-02-08 13:42:04.000 039 33405.04 366.65 2292.58 26.86 2012-02-08 13:42:05.000 039 33405.02 366.63 2292.59 26.86 2012-02-08 13:42:06.000 039 33404.97 366.60 2292.68 26.86 2012-02-08 13:42:07.000 039 33404.98 366.67 2292.67 26.86 2012-02-08 13:42:07.000 039 33404.94 366.71 2292.72 26.86 2012-02-08 13:42:09.000 039 33404.91 366.70 2292.65 26.86 2012-02-08 13:42:10.000 039 33404.88 366.73 2292.69 26.86 2012-02-08 13:42:11.000 039 33404.83 366.75 2292.74 26.86 2012-02-08 13:42:12.000 039 33404.83 366.77 2292.71 26.86 2012-02-08 13:42:13.000 039 33404.93 366.73 2292.87 26.86 2012-02-08 13:42:14.000 039 33404.89 366.76 2292.73 26.86 2012-02-08 13:42:15.000 039 33404.82 366.71 2292.85 26.86 2012-02-08 13:42:16.000 039 33404.98 366.72 2292.75 26.86 2012-02-08 13:42:17.000 039 33404.90 366.74 2292.85 26.86 2012-02-08 13:42:18.000 039 33404.81 366.75 2292.87 26.86 2012-02-08 13:42:19.000 039 33404.86 366.73 2292.84 26.86 2012-02-08 13:42:20.000 039 33404.89 366.67 2292.95 26.86 2012-02-08 13:42:21.000 039 33404.91 366.70 2292.88 26.86 2012-02-08 13:42:22.000 039 33404.95 366.66 2292.93 26.86 2012-02-08 13:42:23.000 039 33404.99 366.67 2292.93 26.86 2012-02-08 13:42:24.000 039 33404.89 366.69 2292.88 26.86 2012-02-08 13:42:25.000 039 33404.89 366.63 2292.92 26.86 2012-02-08 13:42:26.000 039 33404.93 366.62 2292.87 26.86 2012-02-08 13:42:27.000 039 33405.02 366.62 2292.92 26.86 2012-02-08 13:42:28.000 039 33404.74 366.61 2292.91 26.86 2012-02-08 13:42:29.000 039 33404.79 366.63 2292.85 26.86 2012-02-08 13:42:30.000 039 33404.86 366.60 2292.84 26.86 2012-02-08 13:42:31.000 039 33404.89 366.64 2292.85 26.86 2012-02-08 13:42:32.000 039 33404.84 366.62 2292.84 26.86 2012-02-08 13:42:33.000 039 33404.87 366.57 2292.85 26.86 2012-02-08 13:42:34.000 039 33404.85 366.67 2292.84 26.86 2012-02-08 13:42:35.000 039 33404.66 366.66 2292.93 26.86 2012-02-08 13:42:36.000 039 33404.73 366.67 2292.90 26.86 2012-02-08 13:42:37.000 039 33404.59 366.66 2292.91 26.86 2012-02-08 13:42:38.000 039 33404.65 366.70 2292.89 26.86 2012-02-08 13:42:39.000 039 33404.60 366.67 2292.99 26.86 2012-02-08 13:42:40.000 039 33404.48 366.69 2292.92 26.86 2012-02-08 13:42:41.000 039 33404.42 366.74 2292.93 26.86 2012-02-08 13:42:42.000 039 33404.38 366.75 2292.95 26.86 2012-02-08 13:42:43.000 039 33404.32 366.75 2292.84 26.86 2012-02-08 13:42:44.000 039 33404.30 366.78 2293.00 26.86 2012-02-08 13:42:45.000 039 33404.32 366.80 2292.96 26.86 2012-02-08 13:42:46.000 039 33404.30 366.77 2292.90 26.86 2012-02-08 13:42:47.000 039 33404.21 366.83 2293.01 26.86 2012-02-08 13:42:48.000 039 33404.27 366.82 2292.94 26.86 2012-02-08 13:42:48.000 039 33404.27 366.81 2292.97 26.86 2012-02-08 13:42:50.000 039 33404.21 366.85 2292.99 26.86 2012-02-08 13:42:51.000 039 33404.17 366.84 2293.01 26.86 2012-02-08 13:42:52.000 039 33404.12 366.85 2293.06 26.86 2012-02-08 13:42:53.000 039 33404.18 366.85 2293.05 26.86 2012-02-08 13:42:54.000 039 33404.16 366.81 2293.09 26.86 2012-02-08 13:42:55.000 039 33404.20 366.82 2293.01 26.86 2012-02-08 13:42:56.000 039 33404.27 366.83 2293.00 26.86 2012-02-08 13:42:57.000 039 33404.21 366.77 2293.12 26.86 2012-02-08 13:42:58.000 039 33404.14 366.81 2293.14 26.86 2012-02-08 13:42:59.000 039 33404.27 366.83 2293.15 26.86 2012-02-08 13:43:00.000 039 33404.27 366.80 2293.17 26.86 2012-02-08 13:43:01.000 039 33404.34 366.74 2293.15 26.86 2012-02-08 13:43:01.000 039 33404.32 366.77 2293.19 26.86 2012-02-08 13:43:03.000 039 33404.20 366.77 2293.15 26.86 2012-02-08 13:43:04.000 039 33404.33 366.79 2293.12 26.86 2012-02-08 13:43:05.000 039 33404.34 366.73 2293.10 26.86 2012-02-08 13:43:06.000 039 33404.32 366.74 2293.11 26.86 2012-02-08 13:43:07.000 039 33404.40 366.75 2293.10 26.86 2012-02-08 13:43:08.000 039 33404.35 366.74 2293.07 26.86 2012-02-08 13:43:09.000 039 33404.40 366.75 2293.12 26.86 2012-02-08 13:43:10.000 039 33404.33 366.72 2293.14 26.86 2012-02-08 13:43:11.000 039 33404.35 366.77 2293.12 26.86 2012-02-08 13:43:12.000 039 33404.26 366.76 2293.15 26.86 2012-02-08 13:43:13.000 039 33404.28 366.73 2293.07 26.86 2012-02-08 13:43:14.000 039 33404.35 366.71 2293.24 26.86 2012-02-08 13:43:15.000 039 33404.23 366.74 2293.03 26.86 2012-02-08 13:43:16.000 039 33404.36 366.71 2293.13 26.86 2012-02-08 13:43:17.000 039 33404.32 366.69 2293.08 26.86 2012-02-08 13:43:18.000 039 33404.34 366.69 2293.16 26.86 2012-02-08 13:43:19.000 039 33404.35 366.72 2293.10 26.86 2012-02-08 13:43:20.000 039 33404.37 366.72 2293.09 26.86 2012-02-08 13:43:21.000 039 33404.34 366.73 2293.03 26.86 2012-02-08 13:43:22.000 039 33404.31 366.75 2293.03 26.86 2012-02-08 13:43:23.000 039 33404.29 366.76 2293.08 26.86 2012-02-08 13:43:24.000 039 33404.23 366.79 2293.03 26.86 2012-02-08 13:43:25.000 039 33404.28 366.77 2293.04 26.86 2012-02-08 13:43:26.000 039 33404.22 366.76 2293.07 26.86 2012-02-08 13:43:27.000 039 33404.11 366.80 2293.04 26.86 2012-02-08 13:43:28.000 039 33404.12 366.78 2293.10 26.86 2012-02-08 13:43:29.000 039 33404.03 366.79 2293.08 26.86 2012-02-08 13:43:30.000 039 33404.04 366.78 2293.11 26.86 2012-02-08 13:43:31.000 039 33403.99 366.82 2293.07 26.86 2012-02-08 13:43:32.000 039 33403.93 366.83 2293.07 26.86 2012-02-08 13:43:33.000 039 33403.98 366.83 2293.02 26.86 2012-02-08 13:43:34.000 039 33403.90 366.83 2293.06 26.86 2012-02-08 13:43:35.000 039 33403.85 366.84 2293.06 26.86 2012-02-08 13:43:36.000 039 33403.88 366.83 2293.07 26.86 2012-02-08 13:43:37.000 039 33403.88 366.89 2293.04 26.86 2012-02-08 13:43:38.000 039 33403.83 366.89 2293.06 26.86 2012-02-08 13:43:39.000 039 33403.80 366.90 2293.06 26.86 2012-02-08 13:43:40.000 039 33403.90 366.88 2293.14 26.86 2012-02-08 13:43:41.000 039 33403.82 366.88 2293.17 26.86 2012-02-08 13:43:42.000 039 33403.74 366.90 2293.12 26.86 2012-02-08 13:43:42.000 039 33403.81 366.87 2293.16 26.86 2012-02-08 13:43:44.000 039 33403.85 366.89 2293.22 26.86 2012-02-08 13:43:45.000 039 33403.77 366.86 2293.09 26.86 2012-02-08 13:43:46.000 039 33403.79 366.89 2293.19 26.86 2012-02-08 13:43:47.000 039 33403.67 366.92 2293.18 26.86 2012-02-08 13:43:48.000 039 33403.68 366.90 2293.24 26.86 2012-02-08 13:43:49.000 039 33403.67 366.93 2293.18 26.86 2012-02-08 13:43:50.000 039 33403.68 366.94 2293.13 26.86 2012-02-08 13:43:51.000 039 33403.65 366.90 2293.15 26.86 2012-02-08 13:43:52.000 039 33403.65 366.93 2293.14 26.86 2012-02-08 13:43:53.000 039 33403.63 366.95 2293.15 26.86 2012-02-08 13:43:54.000 039 33403.62 366.89 2293.17 26.86 2012-02-08 13:43:55.000 039 33403.57 366.95 2293.21 26.86 2012-02-08 13:43:55.000 039 33403.62 366.92 2293.21 26.86 2012-02-08 13:43:57.000 039 33403.55 366.95 2293.25 26.86 2012-02-08 13:43:58.000 039 33403.56 366.93 2293.19 26.86 2012-02-08 13:43:59.000 039 33403.54 366.92 2293.22 26.86 2012-02-08 13:44:00.000 039 33403.53 366.89 2293.25 26.86 2012-02-08 13:44:01.000 039 33403.56 366.97 2293.25 26.86 2012-02-08 13:44:02.000 039 33403.46 366.96 2293.28 26.86 2012-02-08 13:44:03.000 039 33403.49 366.98 2293.28 26.86 2012-02-08 13:44:04.000 039 33403.43 366.94 2293.24 26.86 2012-02-08 13:44:05.000 039 33403.61 366.98 2293.30 26.86 2012-02-08 13:44:06.000 039 33403.54 366.94 2293.24 26.86 2012-02-08 13:44:07.000 039 33403.49 366.97 2293.25 26.86 2012-02-08 13:44:08.000 039 33403.53 367.02 2293.30 26.86 2012-02-08 13:44:09.000 039 33403.49 367.04 2293.29 26.86 2012-02-08 13:44:10.000 039 33403.45 366.95 2293.24 26.86 2012-02-08 13:44:11.000 039 33403.44 366.98 2293.37 26.86 2012-02-08 13:44:12.000 039 33403.44 366.96 2293.34 26.86 2012-02-08 13:44:13.000 039 33403.45 367.00 2293.33 26.86 2012-02-08 13:44:14.000 039 33403.42 366.97 2293.29 26.86 2012-02-08 13:44:15.000 039 33403.32 366.95 2293.30 26.86 2012-02-08 13:44:16.000 039 33403.58 366.98 2293.25 26.86 2012-02-08 13:44:17.000 039 33403.47 367.00 2293.32 26.86 2012-02-08 13:44:18.000 039 33403.50 366.99 2293.26 26.86 2012-02-08 13:44:19.000 039 33403.40 366.99 2293.34 26.86 2012-02-08 13:44:20.000 039 33403.43 367.04 2293.38 26.86 2012-02-08 13:44:21.000 039 33403.39 367.02 2293.33 26.86 2012-02-08 13:44:22.000 039 33403.45 367.02 2293.26 26.86 2012-02-08 13:44:23.000 039 33403.34 367.02 2293.35 26.86 2012-02-08 13:44:24.000 039 33403.37 367.01 2293.34 26.86 2012-02-08 13:44:25.000 039 33403.37 367.06 2293.28 26.86 2012-02-08 13:44:26.000 039 33403.39 367.02 2293.40 26.86 2012-02-08 13:44:27.000 039 33403.34 367.05 2293.34 26.86 2012-02-08 13:44:28.000 039 33403.32 367.04 2293.36 26.86 2012-02-08 13:44:29.000 039 33403.26 367.06 2293.37 26.86 2012-02-08 13:44:30.000 039 33403.29 367.04 2293.41 26.86 2012-02-08 13:44:31.000 039 33403.23 367.02 2293.39 26.86 2012-02-08 13:44:32.000 039 33403.25 367.04 2293.32 26.86 2012-02-08 13:44:33.000 039 33403.20 367.02 2293.34 26.86 2012-02-08 13:44:34.000 039 33403.21 367.03 2293.35 26.86 2012-02-08 13:44:35.000 039 33403.15 367.06 2293.41 26.86 2012-02-08 13:44:36.000 039 33403.13 367.06 2293.37 26.86 2012-02-08 13:44:36.000 039 33403.18 367.04 2293.32 26.86 2012-02-08 13:44:38.000 039 33403.15 367.08 2293.40 26.86 2012-02-08 13:44:39.000 039 33403.09 367.04 2293.43 26.86 2012-02-08 13:44:40.000 039 33403.15 367.08 2293.37 26.86 2012-02-08 13:44:41.000 039 33403.14 367.09 2293.39 26.86 2012-02-08 13:44:42.000 039 33403.08 367.10 2293.34 26.86 2012-02-08 13:44:43.000 039 33403.07 367.14 2293.39 26.86 2012-02-08 13:44:44.000 039 33403.05 367.14 2293.34 26.86 2012-02-08 13:44:45.000 039 33403.03 367.10 2293.44 26.86 2012-02-08 13:44:46.000 039 33403.03 367.12 2293.41 26.86 2012-02-08 13:44:47.000 039 33402.98 367.22 2293.39 26.86 2012-02-08 13:44:48.000 039 33402.90 367.20 2293.32 26.86 2012-02-08 13:44:49.000 039 33402.94 367.20 2293.44 26.86 2012-02-08 13:44:49.000 039 33402.90 367.16 2293.47 26.86 2012-02-08 13:44:51.000 039 33402.86 367.20 2293.40 26.86 2012-02-08 13:44:52.000 039 33402.89 367.23 2293.42 26.86 2012-02-08 13:44:53.000 039 33402.77 367.20 2293.38 26.86 2012-02-08 13:44:54.000 039 33402.82 367.20 2293.45 26.86 2012-02-08 13:44:55.000 039 33402.91 367.25 2293.48 26.86 2012-02-08 13:44:56.000 039 33402.80 367.26 2293.51 26.86 2012-02-08 13:44:57.000 039 33402.75 367.22 2293.50 26.86 2012-02-08 13:44:58.000 039 33402.89 367.25 2293.56 26.86 2012-02-08 13:44:59.000 039 33402.85 367.26 2293.55 26.86 2012-02-08 13:45:00.000 039 33402.69 367.23 2293.61 26.86 2012-02-08 13:45:01.000 039 33402.76 367.31 2293.53 26.86 2012-02-08 13:45:02.000 039 33402.68 367.27 2293.54 26.86 2012-02-08 13:45:03.000 039 33402.64 367.29 2293.48 26.86 2012-02-08 13:45:04.000 039 33402.59 367.30 2293.60 26.86 2012-02-08 13:45:05.000 039 33402.74 367.32 2293.59 26.86 2012-02-08 13:45:06.000 039 33402.56 367.32 2293.59 26.86 2012-02-08 13:45:07.000 039 33402.59 367.30 2293.51 26.86 2012-02-08 13:45:08.000 039 33402.54 367.34 2293.69 26.86 2012-02-08 13:45:09.000 039 33402.52 367.32 2293.62 26.86 2012-02-08 13:45:10.000 039 33402.44 367.37 2293.59 26.86 2012-02-08 13:45:11.000 039 33402.57 367.32 2293.66 26.86 2012-02-08 13:45:12.000 039 33402.49 367.35 2293.68 26.86 2012-02-08 13:45:13.000 039 33402.55 367.38 2293.70 26.86 2012-02-08 13:45:14.000 039 33402.44 367.34 2293.70 26.86 2012-02-08 13:45:15.000 039 33402.43 367.36 2293.72 26.86 2012-02-08 13:45:16.000 039 33402.42 367.34 2293.68 26.86 2012-02-08 13:45:17.000 039 33402.45 367.30 2293.69 26.86 2012-02-08 13:45:18.000 039 33402.43 367.33 2293.56 26.86 2012-02-08 13:45:19.000 039 33402.46 367.32 2293.79 26.86 2012-02-08 13:45:20.000 039 33402.50 367.28 2293.75 26.86 2012-02-08 13:45:21.000 039 33402.50 367.27 2293.74 26.86 2012-02-08 13:45:22.000 039 33402.55 367.27 2293.84 26.86 2012-02-08 13:45:23.000 039 33402.49 367.23 2293.72 26.86 2012-02-08 13:45:24.000 039 33402.48 367.21 2293.75 26.86 2012-02-08 13:45:25.000 039 33402.56 367.20 2293.78 26.86 2012-02-08 13:45:26.000 039 33402.56 367.20 2293.81 26.86 2012-02-08 13:45:27.000 039 33402.51 367.20 2293.68 26.86 2012-02-08 13:45:28.000 039 33402.49 367.16 2293.75 26.86 2012-02-08 13:45:29.000 039 33402.58 367.18 2293.71 26.86 2012-02-08 13:45:30.000 039 33402.49 367.14 2293.68 26.86 2012-02-08 13:45:30.000 039 33402.52 367.24 2293.78 26.86 2012-02-08 13:45:32.000 039 33402.54 367.21 2293.78 26.86 2012-02-08 13:45:33.000 039 33402.50 367.23 2293.78 26.86 2012-02-08 13:45:34.000 039 33402.54 367.25 2293.64 26.86 2012-02-08 13:45:35.000 039 33402.43 367.24 2293.73 26.86 2012-02-08 13:45:36.000 039 33402.47 367.24 2293.78 26.86 2012-02-08 13:45:37.000 039 33402.46 367.29 2293.75 26.86 2012-02-08 13:45:38.000 039 33402.41 367.30 2293.80 26.86 2012-02-08 13:45:39.000 039 33402.34 367.29 2293.69 26.86 2012-02-08 13:45:40.000 039 33402.44 367.29 2293.69 26.86 2012-02-08 13:45:41.000 039 33402.37 367.35 2293.63 26.86 2012-02-08 13:45:42.000 039 33402.31 367.35 2293.66 26.86 2012-02-08 13:45:43.000 039 33402.39 367.36 2293.74 26.86 2012-02-08 13:45:43.000 039 33402.39 367.42 2293.78 26.86 2012-02-08 13:45:45.000 039 33402.37 367.40 2293.77 26.86 2012-02-08 13:45:46.000 039 33402.24 367.43 2293.83 26.86 2012-02-08 13:45:47.000 039 33402.30 367.49 2293.80 26.86 2012-02-08 13:45:48.000 039 33402.27 367.45 2293.81 26.86 2012-02-08 13:45:49.000 039 33402.24 367.46 2293.77 26.86 2012-02-08 13:45:50.000 039 33402.34 367.50 2293.73 26.86 2012-02-08 13:45:51.000 039 33402.32 367.46 2293.75 26.86 2012-02-08 13:45:52.000 039 33402.16 367.51 2293.80 26.86 2012-02-08 13:45:53.000 039 33402.23 367.51 2293.74 26.86 2012-02-08 13:45:54.000 039 33402.22 367.50 2293.74 26.86 2012-02-08 13:45:55.000 039 33402.24 367.52 2293.81 26.86 2012-02-08 13:45:56.000 039 33402.22 367.48 2293.85 26.86 2012-02-08 13:45:57.000 039 33402.10 367.52 2293.81 26.86 2012-02-08 13:45:58.000 039 33402.24 367.49 2293.90 26.86 2012-02-08 13:45:59.000 039 33402.23 367.51 2293.83 26.86 2012-02-08 13:46:00.000 039 33402.18 367.53 2293.80 26.86 2012-02-08 13:46:01.000 039 33402.21 367.51 2293.84 26.86 2012-02-08 13:46:02.000 039 33402.22 367.51 2293.85 26.86 2012-02-08 13:46:03.000 039 33402.25 367.49 2293.82 26.86 2012-02-08 13:46:04.000 039 33402.11 367.49 2293.80 26.86 2012-02-08 13:46:05.000 039 33402.29 367.47 2293.76 26.86 2012-02-08 13:46:06.000 039 33402.22 367.46 2293.81 26.86 2012-02-08 13:46:07.000 039 33402.23 367.49 2293.86 26.86 2012-02-08 13:46:08.000 039 33402.30 367.47 2293.89 26.86 2012-02-08 13:46:09.000 039 33402.28 367.42 2293.90 26.86 2012-02-08 13:46:10.000 039 33402.22 367.39 2293.83 26.86 2012-02-08 13:46:11.000 039 33402.31 367.40 2293.84 26.86 2012-02-08 13:46:12.000 039 33402.23 367.39 2293.82 26.86 2012-02-08 13:46:13.000 039 33402.24 367.43 2293.83 26.86 2012-02-08 13:46:14.000 039 33402.27 367.43 2293.90 26.86 2012-02-08 13:46:15.000 039 33402.32 367.41 2293.89 26.86 2012-02-08 13:46:16.000 039 33402.13 367.43 2293.84 26.86 2012-02-08 13:46:17.000 039 33402.25 367.45 2293.77 26.86 2012-02-08 13:46:18.000 039 33402.13 367.44 2293.80 26.86 2012-02-08 13:46:19.000 039 33402.18 367.49 2293.80 26.86 2012-02-08 13:46:20.000 039 33402.28 367.49 2293.81 26.86 2012-02-08 13:46:21.000 039 33402.14 367.48 2293.82 26.86 2012-02-08 13:46:22.000 039 33402.26 367.47 2293.76 26.86 2012-02-08 13:46:23.000 039 33402.16 367.50 2293.86 26.86 2012-02-08 13:46:24.000 039 33402.15 367.51 2293.81 26.86 2012-02-08 13:46:24.000 039 33402.13 367.47 2293.88 26.86 2012-02-08 13:46:26.000 039 33402.13 367.57 2293.87 26.86 2012-02-08 13:46:27.000 039 33402.12 367.54 2293.80 26.86 2012-02-08 13:46:28.000 039 33402.19 367.51 2293.85 26.86 2012-02-08 13:46:29.000 039 33402.18 367.53 2293.80 26.86 2012-02-08 13:46:30.000 039 33402.15 367.57 2293.80 26.86 2012-02-08 13:46:31.000 039 33402.17 367.55 2293.80 26.86 2012-02-08 13:46:32.000 039 33402.21 367.55 2293.85 26.86 2012-02-08 13:46:33.000 039 33402.22 367.57 2293.85 26.86 2012-02-08 13:46:34.000 039 33402.21 367.57 2293.89 26.86 2012-02-08 13:46:35.000 039 33402.15 367.65 2293.83 26.86 2012-02-08 13:46:36.000 039 33402.16 367.64 2293.82 26.86 2012-02-08 13:46:37.000 039 33402.15 367.60 2293.82 26.86 2012-02-08 13:46:37.000 039 33402.19 367.63 2293.86 26.86 2012-02-08 13:46:39.000 039 33402.15 367.61 2293.77 26.86 2012-02-08 13:46:40.000 039 33402.14 367.62 2293.81 26.86 2012-02-08 13:46:41.000 039 33402.23 367.63 2293.82 26.86 2012-02-08 13:46:42.000 039 33402.12 367.62 2293.85 26.86 2012-02-08 13:46:43.000 039 33402.13 367.68 2293.86 26.86 2012-02-08 13:46:44.000 039 33402.11 367.70 2293.88 26.86 2012-02-08 13:46:45.000 039 33402.10 367.69 2293.91 26.86 2012-02-08 13:46:46.000 039 33402.06 367.65 2293.88 26.86 2012-02-08 13:46:47.000 039 33402.17 367.68 2293.90 26.86 2012-02-08 13:46:48.000 039 33402.00 367.66 2293.89 26.86 2012-02-08 13:46:49.000 039 33401.99 367.69 2293.86 26.86 2012-02-08 13:46:50.000 039 33402.07 367.72 2293.92 26.86 2012-02-08 13:46:51.000 039 33402.02 367.67 2293.85 26.86 2012-02-08 13:46:52.000 039 33402.10 367.72 2293.82 26.86 2012-02-08 13:46:53.000 039 33401.98 367.70 2293.93 26.86 2012-02-08 13:46:54.000 039 33401.90 367.70 2293.97 26.86 2012-02-08 13:46:55.000 039 33401.99 367.74 2293.91 26.86 2012-02-08 13:46:56.000 039 33401.99 367.76 2293.93 26.86 2012-02-08 13:46:57.000 039 33401.88 367.73 2293.84 26.86 2012-02-08 13:46:58.000 039 33401.90 367.77 2293.96 26.86 2012-02-08 13:46:59.000 039 33401.92 367.78 2293.96 26.86 2012-02-08 13:47:00.000 039 33401.91 367.76 2293.84 26.86 2012-02-08 13:47:01.000 039 33401.98 367.78 2294.00 26.86 2012-02-08 13:47:02.000 039 33401.94 367.84 2294.03 26.86 2012-02-08 13:47:03.000 039 33401.89 367.81 2293.98 26.86 2012-02-08 13:47:04.000 039 33401.98 367.84 2293.97 26.86 2012-02-08 13:47:05.000 039 33401.89 367.80 2294.04 26.86 2012-02-08 13:47:06.000 039 33401.87 367.82 2294.01 26.86 2012-02-08 13:47:07.000 039 33401.90 367.82 2294.05 26.86 2012-02-08 13:47:08.000 039 33401.94 367.80 2293.97 26.86 2012-02-08 13:47:09.000 039 33401.99 367.84 2294.02 26.86 2012-02-08 13:47:10.000 039 33401.96 367.79 2293.94 26.86 2012-02-08 13:47:11.000 039 33401.88 367.86 2294.09 26.86 2012-02-08 13:47:12.000 039 33401.99 367.82 2294.08 26.86 2012-02-08 13:47:13.000 039 33401.97 367.84 2294.15 26.86 2012-02-08 13:47:14.000 039 33402.06 367.80 2293.99 26.86 2012-02-08 13:47:15.000 039 33402.02 367.84 2294.05 26.86 2012-02-08 13:47:16.000 039 33402.09 367.81 2294.07 26.86 2012-02-08 13:47:17.000 039 33402.07 367.78 2294.09 26.86 2012-02-08 13:47:18.000 039 33402.06 367.81 2294.11 26.86 2012-02-08 13:47:18.000 039 33401.98 367.75 2294.02 26.86 2012-02-08 13:47:20.000 039 33402.09 367.78 2294.14 26.86 2012-02-08 13:47:21.000 039 33402.12 367.78 2294.06 26.86 2012-02-08 13:47:22.000 039 33402.11 367.76 2294.07 26.86 2012-02-08 13:47:23.000 039 33402.09 367.77 2294.11 26.86 2012-02-08 13:47:24.000 039 33402.12 367.76 2294.02 26.86 2012-02-08 13:47:25.000 039 33402.13 367.74 2294.08 26.86 2012-02-08 13:47:26.000 039 33402.13 367.76 2294.06 26.86 2012-02-08 13:47:27.000 039 33402.16 367.76 2294.03 26.86 2012-02-08 13:47:28.000 039 33402.15 367.74 2294.09 26.86 2012-02-08 13:47:29.000 039 33402.12 367.77 2294.06 26.86 2012-02-08 13:47:30.000 039 33402.19 367.73 2294.09 26.86 2012-02-08 13:47:31.000 039 33402.17 367.74 2294.11 26.86 2012-02-08 13:47:31.000 039 33402.22 367.79 2294.02 26.86 2012-02-08 13:47:33.000 039 33402.16 367.78 2293.99 26.86 2012-02-08 13:47:34.000 039 33402.24 367.77 2294.04 26.86 2012-02-08 13:47:35.000 039 33402.13 367.76 2294.02 26.86 2012-02-08 13:47:36.000 039 33402.08 367.78 2294.04 26.86 2012-02-08 13:47:37.000 039 33402.07 367.76 2294.04 26.86 2012-02-08 13:47:38.000 039 33402.13 367.82 2294.05 26.86 2012-02-08 13:47:39.000 039 33402.20 367.80 2294.05 26.86 2012-02-08 13:47:40.000 039 33402.16 367.78 2294.06 26.86 2012-02-08 13:47:41.000 039 33402.14 367.80 2293.96 26.86 2012-02-08 13:47:42.000 039 33402.13 367.77 2294.03 26.86 2012-02-08 13:47:43.000 039 33402.13 367.82 2294.07 26.86 2012-02-08 13:47:44.000 039 33402.19 367.84 2294.02 26.86 2012-02-08 13:47:45.000 039 33402.22 367.83 2293.94 26.86 2012-02-08 13:47:46.000 039 33402.18 367.89 2294.04 26.86 2012-02-08 13:47:47.000 039 33402.11 367.86 2293.99 26.86 2012-02-08 13:47:48.000 039 33402.04 367.87 2294.08 26.86 2012-02-08 13:47:49.000 039 33402.07 367.87 2293.98 26.86 2012-02-08 13:47:50.000 039 33402.13 367.88 2294.11 26.86 2012-02-08 13:47:51.000 039 33402.16 367.93 2293.97 26.86 2012-02-08 13:47:52.000 039 33402.15 367.94 2294.05 26.86 2012-02-08 13:47:53.000 039 33402.22 367.96 2293.95 26.86 2012-02-08 13:47:54.000 039 33402.04 368.01 2294.02 26.86 2012-02-08 13:47:55.000 039 33402.13 367.99 2294.02 26.86 2012-02-08 13:47:56.000 039 33402.21 367.97 2294.05 26.86 2012-02-08 13:47:57.000 039 33402.15 367.96 2294.09 26.86 2012-02-08 13:47:58.000 039 33402.08 367.97 2294.08 26.86 2012-02-08 13:47:59.000 039 33402.19 367.95 2294.15 26.86 2012-02-08 13:48:00.000 039 33402.24 368.00 2294.06 26.86 2012-02-08 13:48:01.000 039 33402.23 367.96 2294.01 26.86 2012-02-08 13:48:02.000 039 33402.19 367.97 2294.05 26.86 2012-02-08 13:48:03.000 039 33402.27 367.97 2294.11 26.86 2012-02-08 13:48:04.000 039 33402.21 367.97 2294.10 26.86 2012-02-08 13:48:05.000 039 33402.18 368.00 2294.05 26.86 2012-02-08 13:48:06.000 039 33402.39 367.94 2294.06 26.86 2012-02-08 13:48:07.000 039 33402.37 367.96 2294.04 26.86 2012-02-08 13:48:08.000 039 33402.28 367.97 2294.10 26.86 2012-02-08 13:48:09.000 039 33402.36 367.95 2294.04 26.86 2012-02-08 13:48:10.000 039 33402.39 367.94 2294.14 26.86 2012-02-08 13:48:11.000 039 33402.33 367.93 2294.04 26.86 2012-02-08 13:48:12.000 039 33402.34 367.92 2294.14 26.86 2012-02-08 13:48:12.000 039 33402.40 367.94 2294.06 26.86 2012-02-08 13:48:14.000 039 33402.47 367.93 2294.12 26.86 2012-02-08 13:48:15.000 039 33402.43 367.93 2294.01 26.86 2012-02-08 13:48:16.000 039 33402.40 367.94 2294.05 26.86 2012-02-08 13:48:17.000 039 33402.53 367.99 2294.06 26.86 2012-02-08 13:48:18.000 039 33402.42 367.96 2294.03 26.86 2012-02-08 13:48:19.000 039 33402.50 367.98 2293.95 26.86 2012-02-08 13:48:20.000 039 33402.47 367.98 2294.01 26.86 2012-02-08 13:48:21.000 039 33402.47 367.97 2294.00 26.86 2012-02-08 13:48:22.000 039 33402.47 367.99 2294.08 26.86 2012-02-08 13:48:23.000 039 33402.42 367.93 2293.99 26.86 2012-02-08 13:48:24.000 039 33402.47 367.98 2293.97 26.86 2012-02-08 13:48:25.000 039 33402.42 367.98 2293.99 26.86 2012-02-08 13:48:25.000 039 33402.47 368.00 2294.00 26.86 2012-02-08 13:48:27.000 039 33402.48 367.99 2294.12 26.86 2012-02-08 13:48:28.000 039 33402.49 367.99 2294.03 26.86 2012-02-08 13:48:29.000 039 33402.40 368.01 2294.05 26.86 2012-02-08 13:48:30.000 039 33402.47 367.99 2294.02 26.86 2012-02-08 13:48:31.000 039 33402.45 367.99 2294.06 26.86 2012-02-08 13:48:32.000 039 33402.53 368.00 2294.01 26.86 2012-02-08 13:48:33.000 039 33402.49 368.01 2294.00 26.86 2012-02-08 13:48:34.000 039 33402.54 368.03 2294.02 26.86 2012-02-08 13:48:35.000 039 33402.65 368.09 2294.06 26.86 2012-02-08 13:48:36.000 039 33402.41 368.05 2294.00 26.86 2012-02-08 13:48:37.000 039 33402.53 368.10 2294.01 26.86 2012-02-08 13:48:38.000 039 33402.50 368.15 2293.96 26.86 2012-02-08 13:48:39.000 039 33402.43 368.15 2293.93 26.86 2012-02-08 13:48:40.000 039 33402.45 368.12 2293.96 26.86 2012-02-08 13:48:41.000 039 33402.45 368.15 2293.84 26.86 2012-02-08 13:48:42.000 039 33402.50 368.21 2294.02 26.86 2012-02-08 13:48:43.000 039 33402.53 368.19 2294.00 26.86 2012-02-08 13:48:44.000 039 33402.43 368.25 2293.97 26.86 2012-02-08 13:48:45.000 039 33402.46 368.22 2293.98 26.86 2012-02-08 13:48:46.000 039 33402.49 368.25 2293.98 26.86 2012-02-08 13:48:47.000 039 33402.46 368.25 2294.07 26.86 2012-02-08 13:48:48.000 039 33402.40 368.31 2294.07 26.86 2012-02-08 13:48:49.000 039 33402.42 368.32 2293.97 26.86 2012-02-08 13:48:50.000 039 33402.53 368.32 2294.06 26.86 2012-02-08 13:48:51.000 039 33402.45 368.32 2294.13 26.86 2012-02-08 13:48:52.000 039 33402.42 368.28 2294.06 26.86 2012-02-08 13:48:53.000 039 33402.45 368.34 2294.12 26.86 2012-02-08 13:48:54.000 039 33402.45 368.31 2294.09 26.86 2012-02-08 13:48:55.000 039 33402.39 368.32 2294.06 26.86 2012-02-08 13:48:56.000 039 33402.42 368.31 2294.12 26.86 2012-02-08 13:48:57.000 039 33402.46 368.29 2294.14 26.86 2012-02-08 13:48:58.000 039 33402.46 368.30 2294.08 26.86 2012-02-08 13:48:59.000 039 33402.45 368.27 2294.08 26.86 2012-02-08 13:49:00.000 039 33402.34 368.26 2294.11 26.86 2012-02-08 13:49:01.000 039 33402.34 368.25 2294.08 26.86 2012-02-08 13:49:02.000 039 33402.31 368.27 2293.97 26.86 2012-02-08 13:49:03.000 039 33402.40 368.30 2294.12 26.86 2012-02-08 13:49:04.000 039 33402.37 368.29 2294.14 26.86 2012-02-08 13:49:05.000 039 33402.36 368.31 2294.18 26.86 2012-02-08 13:49:06.000 039 33402.38 368.32 2294.12 26.86 2012-02-08 13:49:06.000 039 33402.29 368.31 2294.15 26.86 2012-02-08 13:49:08.000 039 33402.34 368.32 2294.16 26.86 2012-02-08 13:49:09.000 039 33402.31 368.30 2294.19 26.85 2012-02-08 13:49:10.000 039 33402.31 368.27 2294.12 26.86 2012-02-08 13:49:11.000 039 33402.36 368.22 2294.20 26.85 2012-02-08 13:49:12.000 039 33402.36 368.23 2294.21 26.85 2012-02-08 13:49:13.000 039 33402.31 368.22 2294.14 26.85 2012-02-08 13:49:14.000 039 33402.31 368.25 2294.27 26.85 2012-02-08 13:49:15.000 039 33402.31 368.28 2294.21 26.85 2012-02-08 13:49:16.000 039 33402.35 368.28 2294.16 26.85 2012-02-08 13:49:17.000 039 33402.21 368.28 2294.23 26.85 2012-02-08 13:49:18.000 039 33402.39 368.26 2294.12 26.85 2012-02-08 13:49:19.000 039 33402.29 368.27 2294.18 26.85 2012-02-08 13:49:19.000 039 33402.34 368.31 2294.25 26.85 2012-02-08 13:49:21.000 039 33402.32 368.31 2294.20 26.85 2012-02-08 13:49:22.000 039 33402.26 368.33 2294.22 26.85 2012-02-08 13:49:23.000 039 33402.28 368.32 2294.22 26.85 2012-02-08 13:49:24.000 039 33402.46 368.32 2294.19 26.85 2012-02-08 13:49:25.000 039 33402.34 368.36 2294.21 26.85 2012-02-08 13:49:26.000 039 33402.31 368.34 2294.28 26.85 2012-02-08 13:49:27.000 039 33402.39 368.34 2294.25 26.85 2012-02-08 13:49:28.000 039 33402.31 368.29 2294.26 26.85 2012-02-08 13:49:29.000 039 33402.40 368.32 2294.27 26.85 2012-02-08 13:49:30.000 039 33402.29 368.34 2294.20 26.85 2012-02-08 13:49:31.000 039 33402.30 368.41 2294.25 26.85 2012-02-08 13:49:32.000 039 33402.31 368.36 2294.30 26.85 2012-02-08 13:49:33.000 039 33402.40 368.35 2294.25 26.85 2012-02-08 13:49:34.000 039 33402.27 368.35 2294.27 26.85 2012-02-08 13:49:35.000 039 33402.32 368.36 2294.24 26.85 2012-02-08 13:49:36.000 039 33402.35 368.36 2294.26 26.85 2012-02-08 13:49:37.000 039 33402.43 368.38 2294.18 26.85 2012-02-08 13:49:38.000 039 33402.34 368.36 2294.29 26.85 2012-02-08 13:49:39.000 039 33402.44 368.36 2294.25 26.85 2012-02-08 13:49:40.000 039 33402.37 368.36 2294.37 26.85 2012-02-08 13:49:41.000 039 33402.40 368.35 2294.33 26.85 2012-02-08 13:49:42.000 039 33402.48 368.38 2294.31 26.85 2012-02-08 13:49:43.000 039 33402.45 368.35 2294.38 26.85 2012-02-08 13:49:44.000 039 33402.50 368.34 2294.37 26.85 2012-02-08 13:49:45.000 039 33402.50 368.40 2294.39 26.85 2012-02-08 13:49:46.000 039 33402.42 368.35 2294.34 26.85 2012-02-08 13:49:47.000 039 33402.49 368.31 2294.32 26.85 2012-02-08 13:49:48.000 039 33402.48 368.35 2294.42 26.85 2012-02-08 13:49:49.000 039 33402.53 368.31 2294.33 26.85 2012-02-08 13:49:50.000 039 33402.55 368.34 2294.38 26.85 2012-02-08 13:49:51.000 039 33402.54 368.31 2294.40 26.85 2012-02-08 13:49:52.000 039 33402.55 368.35 2294.36 26.85 2012-02-08 13:49:53.000 039 33402.65 368.33 2294.36 26.85 2012-02-08 13:49:54.000 039 33402.67 368.32 2294.31 26.85 2012-02-08 13:49:55.000 039 33402.57 368.32 2294.31 26.85 2012-02-08 13:49:56.000 039 33402.54 368.31 2294.41 26.85 2012-02-08 13:49:57.000 039 33402.61 368.29 2294.37 26.85 2012-02-08 13:49:58.000 039 33402.52 368.33 2294.36 26.86 2012-02-08 13:49:59.000 039 33402.54 368.35 2294.42 26.85 2012-02-08 13:50:00.000 039 33402.53 368.37 2294.43 26.86 2012-02-08 13:50:00.000 039 33402.51 368.36 2294.42 26.86 2012-02-08 13:50:02.000 039 33402.50 368.33 2294.34 26.85 2012-02-08 13:50:03.000 039 33402.44 368.34 2294.39 26.85 2012-02-08 13:50:04.000 039 33402.53 368.37 2294.42 26.86 2012-02-08 13:50:05.000 039 33402.42 368.31 2294.49 26.86 2012-02-08 13:50:06.000 039 33402.51 368.38 2294.40 26.85 2012-02-08 13:50:07.000 039 33402.42 368.40 2294.40 26.85 2012-02-08 13:50:08.000 039 33402.42 368.38 2294.34 26.86 2012-02-08 13:50:09.000 039 33402.48 368.39 2294.34 26.86 2012-02-08 13:50:10.000 039 33402.37 368.39 2294.40 26.85 2012-02-08 13:50:11.000 039 33402.46 368.44 2294.41 26.86 2012-02-08 13:50:12.000 039 33402.47 368.39 2294.41 26.86 2012-02-08 13:50:13.000 039 33402.40 368.41 2294.44 26.86 2012-02-08 13:50:13.000 039 33402.49 368.43 2294.40 26.86 2012-02-08 13:50:15.000 039 33402.44 368.42 2294.49 26.86 2012-02-08 13:50:16.000 039 33402.42 368.43 2294.45 26.86 2012-02-08 13:50:17.000 039 33402.30 368.45 2294.46 26.86 2012-02-08 13:50:18.000 039 33402.39 368.47 2294.45 26.86 2012-02-08 13:50:19.000 039 33402.40 368.44 2294.44 26.86 2012-02-08 13:50:20.000 039 33402.40 368.50 2294.56 26.86 2012-02-08 13:50:21.000 039 33402.37 368.50 2294.55 26.86 2012-02-08 13:50:22.000 039 33402.43 368.49 2294.57 26.86 2012-02-08 13:50:23.000 039 33402.40 368.52 2294.55 26.86 2012-02-08 13:50:24.000 039 33402.29 368.50 2294.55 26.86 2012-02-08 13:50:25.000 039 33402.26 368.53 2294.51 26.86 2012-02-08 13:50:26.000 039 33402.34 368.55 2294.56 26.86 2012-02-08 13:50:27.000 039 33402.30 368.59 2294.47 26.86 2012-02-08 13:50:28.000 039 33402.23 368.61 2294.54 26.86 2012-02-08 13:50:29.000 039 33402.25 368.59 2294.57 26.86 2012-02-08 13:50:30.000 039 33402.27 368.61 2294.54 26.86 2012-02-08 13:50:31.000 039 33402.31 368.64 2294.63 26.86 2012-02-08 13:50:32.000 039 33402.28 368.64 2294.65 26.86 2012-02-08 13:50:33.000 039 33402.24 368.71 2294.57 26.86 2012-02-08 13:50:34.000 039 33402.12 368.69 2294.64 26.86 2012-02-08 13:50:35.000 039 33402.19 368.66 2294.64 26.86 2012-02-08 13:50:36.000 039 33402.28 368.75 2294.70 26.86 2012-02-08 13:50:37.000 039 33402.21 368.75 2294.73 26.86 2012-02-08 13:50:38.000 039 33402.28 368.73 2294.63 26.86 2012-02-08 13:50:39.000 039 33402.26 368.76 2294.65 26.86 2012-02-08 13:50:40.000 039 33402.28 368.70 2294.75 26.86 2012-02-08 13:50:41.000 039 33402.25 368.75 2294.67 26.86 2012-02-08 13:50:42.000 039 33402.12 368.76 2294.75 26.86 2012-02-08 13:50:43.000 039 33402.26 368.73 2294.66 26.86 2012-02-08 13:50:44.000 039 33402.32 368.74 2294.74 26.86 2012-02-08 13:50:45.000 039 33402.25 368.69 2294.70 26.86 2012-02-08 13:50:46.000 039 33402.28 368.75 2294.76 26.86 2012-02-08 13:50:47.000 039 33402.18 368.73 2294.74 26.86 2012-02-08 13:50:48.000 039 33402.12 368.69 2294.74 26.86 2012-02-08 13:50:49.000 039 33402.18 368.73 2294.72 26.86 2012-02-08 13:50:50.000 039 33402.17 368.71 2294.81 26.86 2012-02-08 13:50:51.000 039 33402.08 368.73 2294.80 26.86 2012-02-08 13:50:52.000 039 33402.01 368.75 2294.76 26.86 2012-02-08 13:50:53.000 039 33402.21 368.77 2294.84 26.86 2012-02-08 13:50:54.000 039 33402.05 368.75 2294.80 26.86 2012-02-08 13:50:54.000 039 33402.04 368.72 2294.76 26.86 2012-02-08 13:50:56.000 039 33402.03 368.78 2294.80 26.86 2012-02-08 13:50:57.000 039 33402.05 368.78 2294.88 26.86 2012-02-08 13:50:58.000 039 33402.05 368.79 2294.82 26.86 2012-02-08 13:50:59.000 039 33401.87 368.77 2294.84 26.86 2012-02-08 13:51:00.000 039 33402.04 368.81 2294.88 26.86 2012-02-08 13:51:01.000 039 33401.93 368.81 2294.83 26.86 2012-02-08 13:51:02.000 039 33401.91 368.85 2294.88 26.86 2012-02-08 13:51:03.000 039 33401.93 368.86 2294.86 26.86 2012-02-08 13:51:04.000 039 33401.84 368.88 2294.89 26.86 2012-02-08 13:51:05.000 039 33401.80 368.89 2294.91 26.86 2012-02-08 13:51:06.000 039 33401.91 368.85 2294.90 26.86 2012-02-08 13:51:07.000 039 33401.82 368.86 2294.96 26.86 2012-02-08 13:51:07.000 039 33401.78 368.90 2295.00 26.86 2012-02-08 13:51:09.000 039 33401.79 368.92 2295.00 26.86 2012-02-08 13:51:10.000 039 33401.71 368.92 2294.95 26.86 2012-02-08 13:51:11.000 039 33401.74 368.92 2294.98 26.86 2012-02-08 13:51:12.000 039 33401.67 368.87 2295.15 26.86 2012-02-08 13:51:13.000 039 33401.63 368.89 2295.11 26.86 2012-02-08 13:51:14.000 039 33401.68 368.93 2295.05 26.86 2012-02-08 13:51:15.000 039 33401.70 368.92 2295.01 26.86 2012-02-08 13:51:16.000 039 33401.81 368.93 2295.09 26.86 2012-02-08 13:51:17.000 039 33401.62 368.91 2295.14 26.86 2012-02-08 13:51:18.000 039 33401.64 368.95 2295.02 26.86 2012-02-08 13:51:19.000 039 33401.65 368.94 2295.01 26.86 2012-02-08 13:51:20.000 039 33401.59 368.92 2295.09 26.86 2012-02-08 13:51:21.000 039 33401.60 368.95 2295.12 26.86 2012-02-08 13:51:22.000 039 33401.51 368.93 2295.17 26.86 2012-02-08 13:51:23.000 039 33401.60 368.92 2295.17 26.86 2012-02-08 13:51:24.000 039 33401.54 368.92 2295.13 26.86 2012-02-08 13:51:25.000 039 33401.53 368.95 2295.15 26.86 2012-02-08 13:51:26.000 039 33401.54 368.95 2295.20 26.86 2012-02-08 13:51:27.000 039 33401.49 368.97 2295.20 26.86 2012-02-08 13:51:28.000 039 33401.49 368.95 2295.23 26.86 2012-02-08 13:51:29.000 039 33401.50 368.99 2295.25 26.86 2012-02-08 13:51:30.000 039 33401.41 369.00 2295.26 26.86 2012-02-08 13:51:31.000 039 33401.43 369.01 2295.27 26.86 2012-02-08 13:51:32.000 039 33401.43 368.98 2295.21 26.86 2012-02-08 13:51:33.000 039 33401.52 368.99 2295.28 26.86 2012-02-08 13:51:34.000 039 33401.37 368.97 2295.28 26.86 2012-02-08 13:51:35.000 039 33401.40 369.00 2295.30 26.86 2012-02-08 13:51:36.000 039 33401.46 369.01 2295.34 26.86 2012-02-08 13:51:37.000 039 33401.40 368.98 2295.28 26.86 2012-02-08 13:51:38.000 039 33401.45 369.00 2295.42 26.86 2012-02-08 13:51:39.000 039 33401.42 369.03 2295.42 26.86 2012-02-08 13:51:40.000 039 33401.47 369.00 2295.27 26.86 2012-02-08 13:51:41.000 039 33401.43 369.03 2295.32 26.86 2012-02-08 13:51:42.000 039 33401.47 369.00 2295.26 26.86 2012-02-08 13:51:43.000 039 33401.42 368.98 2295.26 26.86 2012-02-08 13:51:44.000 039 33401.47 368.99 2295.32 26.86 2012-02-08 13:51:45.000 039 33401.43 369.02 2295.33 26.86 2012-02-08 13:51:46.000 039 33401.39 369.05 2295.34 26.86 2012-02-08 13:51:47.000 039 33401.48 368.97 2295.36 26.86 2012-02-08 13:51:48.000 039 33401.50 369.00 2295.39 26.86 2012-02-08 13:51:48.000 039 33401.44 368.98 2295.42 26.86 2012-02-08 13:51:50.000 039 33401.49 369.00 2295.34 26.86 2012-02-08 13:51:51.000 039 33401.43 368.95 2295.38 26.86 2012-02-08 13:51:52.000 039 33401.37 368.92 2295.31 26.86 2012-02-08 13:51:53.000 039 33401.44 368.92 2295.40 26.86 2012-02-08 13:51:54.000 039 33401.34 368.92 2295.39 26.86 2012-02-08 13:51:55.000 039 33401.43 368.93 2295.33 26.86 2012-02-08 13:51:56.000 039 33401.34 368.91 2295.46 26.86 2012-02-08 13:51:57.000 039 33401.42 368.88 2295.36 26.86 2012-02-08 13:51:58.000 039 33401.38 368.92 2295.41 26.86 2012-02-08 13:51:59.000 039 33401.38 368.94 2295.40 26.86 2012-02-08 13:52:00.000 039 33401.26 368.99 2295.48 26.86 2012-02-08 13:52:01.000 039 33401.26 368.98 2295.48 26.86 2012-02-08 13:52:01.000 039 33401.29 368.97 2295.41 26.86 2012-02-08 13:52:03.000 039 33401.28 368.93 2295.40 26.86 2012-02-08 13:52:04.000 039 33401.26 368.97 2295.48 26.86 2012-02-08 13:52:05.000 039 33401.29 369.04 2295.46 26.86 2012-02-08 13:52:06.000 039 33401.11 369.02 2295.45 26.86 2012-02-08 13:52:07.000 039 33401.10 369.01 2295.43 26.86 2012-02-08 13:52:08.000 039 33401.16 369.03 2295.46 26.86 2012-02-08 13:52:09.000 039 33401.16 369.04 2295.46 26.86 2012-02-08 13:52:10.000 039 33401.17 369.08 2295.45 26.86 2012-02-08 13:52:11.000 039 33401.19 369.04 2295.43 26.86 2012-02-08 13:52:12.000 039 33401.20 369.06 2295.42 26.86 2012-02-08 13:52:13.000 039 33401.10 369.08 2295.43 26.86 2012-02-08 13:52:14.000 039 33401.22 369.07 2295.55 26.86 2012-02-08 13:52:15.000 039 33401.13 369.10 2295.59 26.86 2012-02-08 13:52:16.000 039 33401.10 369.10 2295.49 26.86 2012-02-08 13:52:17.000 039 33401.19 369.06 2295.51 26.86 2012-02-08 13:52:18.000 039 33401.11 369.05 2295.57 26.86 2012-02-08 13:52:19.000 039 33401.07 369.05 2295.49 26.86 2012-02-08 13:52:20.000 039 33401.10 369.06 2295.46 26.86 2012-02-08 13:52:21.000 039 33401.11 369.06 2295.61 26.86 2012-02-08 13:52:22.000 039 33401.09 369.08 2295.54 26.86 2012-02-08 13:52:23.000 039 33401.04 369.04 2295.64 26.86 2012-02-08 13:52:24.000 039 33401.09 369.03 2295.64 26.86 2012-02-08 13:52:25.000 039 33401.03 369.03 2295.65 26.86 2012-02-08 13:52:26.000 039 33401.04 369.09 2295.69 26.86 2012-02-08 13:52:27.000 039 33401.06 369.07 2295.56 26.86 2012-02-08 13:52:28.000 039 33401.00 369.12 2295.58 26.86 2012-02-08 13:52:29.000 039 33401.00 369.09 2295.73 26.86 2012-02-08 13:52:30.000 039 33400.98 369.10 2295.52 26.86 2012-02-08 13:52:31.000 039 33400.98 369.07 2295.54 26.86 2012-02-08 13:52:32.000 039 33400.95 369.11 2295.65 26.86 2012-02-08 13:52:33.000 039 33400.93 369.19 2295.68 26.86 2012-02-08 13:52:34.000 039 33400.86 369.16 2295.59 26.86 2012-02-08 13:52:35.000 039 33400.88 369.14 2295.70 26.86 2012-02-08 13:52:36.000 039 33400.82 369.15 2295.67 26.86 2012-02-08 13:52:37.000 039 33400.88 369.14 2295.62 26.86 2012-02-08 13:52:38.000 039 33400.88 369.20 2295.72 26.86 2012-02-08 13:52:39.000 039 33400.84 369.16 2295.73 26.86 2012-02-08 13:52:40.000 039 33400.88 369.23 2295.82 26.86 2012-02-08 13:52:41.000 039 33400.86 369.16 2295.74 26.86 2012-02-08 13:52:42.000 039 33400.84 369.20 2295.82 26.86 2012-02-08 13:52:42.000 039 33400.83 369.17 2295.77 26.86 2012-02-08 13:52:44.000 039 33400.79 369.20 2295.76 26.86 2012-02-08 13:52:45.000 039 33400.86 369.24 2295.86 26.86 2012-02-08 13:52:46.000 039 33400.80 369.23 2295.72 26.86 2012-02-08 13:52:47.000 039 33400.79 369.21 2295.80 26.86 2012-02-08 13:52:48.000 039 33400.87 369.20 2295.78 26.86 2012-02-08 13:52:49.000 039 33400.78 369.16 2295.81 26.86 2012-02-08 13:52:50.000 039 33400.78 369.20 2295.75 26.86 2012-02-08 13:52:51.000 039 33400.76 369.21 2295.79 26.86 2012-02-08 13:52:52.000 039 33400.70 369.13 2295.81 26.86 2012-02-08 13:52:53.000 039 33400.76 369.22 2295.80 26.86 2012-02-08 13:52:54.000 039 33400.68 369.20 2295.88 26.86 2012-02-08 13:52:55.000 039 33400.67 369.23 2295.85 26.86 2012-02-08 13:52:55.000 039 33400.79 369.22 2295.88 26.86 2012-02-08 13:52:57.000 039 33400.59 369.19 2295.89 26.86 2012-02-08 13:52:58.000 039 33400.70 369.21 2295.82 26.86 2012-02-08 13:52:59.000 039 33400.63 369.19 2295.89 26.86 2012-02-08 13:53:00.000 039 33400.66 369.20 2295.90 26.86 2012-02-08 13:53:01.000 039 33400.62 369.17 2295.87 26.86 2012-02-08 13:53:02.000 039 33400.56 369.23 2295.85 26.86 2012-02-08 13:53:03.000 039 33400.55 369.24 2295.89 26.86 2012-02-08 13:53:04.000 039 33400.50 369.24 2295.97 26.86 2012-02-08 13:53:05.000 039 33400.60 369.25 2295.96 26.86 2012-02-08 13:53:06.000 039 33400.57 369.26 2295.79 26.86 2012-02-08 13:53:07.000 039 33400.48 369.25 2295.82 26.86 2012-02-08 13:53:08.000 039 33400.50 369.29 2295.95 26.86 2012-02-08 13:53:09.000 039 33400.57 369.29 2295.95 26.86 2012-02-08 13:53:10.000 039 33400.59 369.29 2295.94 26.86 2012-02-08 13:53:11.000 039 33400.58 369.27 2296.01 26.86 2012-02-08 13:53:12.000 039 33400.47 369.29 2295.97 26.86 2012-02-08 13:53:13.000 039 33400.44 369.30 2295.96 26.86 2012-02-08 13:53:14.000 039 33400.51 369.29 2296.03 26.86 2012-02-08 13:53:15.000 039 33400.48 369.29 2296.01 26.86 2012-02-08 13:53:16.000 039 33400.49 369.33 2296.11 26.86 2012-02-08 13:53:17.000 039 33400.48 369.33 2295.99 26.86 2012-02-08 13:53:18.000 039 33400.48 369.31 2296.01 26.86 2012-02-08 13:53:19.000 039 33400.49 369.31 2295.95 26.86 2012-02-08 13:53:20.000 039 33400.56 369.31 2296.07 26.86 2012-02-08 13:53:21.000 039 33400.53 369.32 2296.08 26.86 2012-02-08 13:53:22.000 039 33400.45 369.32 2295.99 26.86 2012-02-08 13:53:23.000 039 33400.49 369.37 2296.03 26.86 2012-02-08 13:53:24.000 039 33400.46 369.35 2296.04 26.86 2012-02-08 13:53:25.000 039 33400.42 369.33 2296.02 26.86 2012-02-08 13:53:26.000 039 33400.41 369.32 2296.13 26.86 2012-02-08 13:53:27.000 039 33400.41 369.35 2296.15 26.86 2012-02-08 13:53:28.000 039 33400.38 369.30 2296.05 26.86 2012-02-08 13:53:29.000 039 33400.38 369.39 2296.15 26.86 2012-02-08 13:53:30.000 039 33400.47 369.38 2296.16 26.86 2012-02-08 13:53:31.000 039 33400.37 369.38 2296.09 26.86 2012-02-08 13:53:32.000 039 33400.36 369.37 2296.06 26.86 2012-02-08 13:53:33.000 039 33400.39 369.37 2296.10 26.86 2012-02-08 13:53:34.000 039 33400.38 369.39 2296.17 26.86 2012-02-08 13:53:35.000 039 33400.34 369.39 2296.20 26.86 2012-02-08 13:53:36.000 039 33400.33 369.39 2296.23 26.86 2012-02-08 13:53:36.000 039 33400.32 369.37 2296.21 26.86 2012-02-08 13:53:38.000 039 33400.31 369.40 2296.20 26.86 2012-02-08 13:53:39.000 039 33400.39 369.44 2296.26 26.86 2012-02-08 13:53:40.000 039 33400.36 369.39 2296.22 26.86 2012-02-08 13:53:41.000 039 33400.33 369.40 2296.20 26.86 2012-02-08 13:53:42.000 039 33400.31 369.42 2296.16 26.86 2012-02-08 13:53:43.000 039 33400.34 369.43 2296.20 26.86 2012-02-08 13:53:44.000 039 33400.31 369.43 2296.20 26.86 2012-02-08 13:53:45.000 039 33400.29 369.46 2296.09 26.86 2012-02-08 13:53:46.000 039 33400.39 369.42 2296.17 26.86 2012-02-08 13:53:47.000 039 33400.33 369.42 2296.24 26.86 2012-02-08 13:53:48.000 039 33400.33 369.45 2296.20 26.86 2012-02-08 13:53:49.000 039 33400.27 369.42 2296.28 26.86 2012-02-08 13:53:49.000 039 33400.26 369.38 2296.22 26.86 2012-02-08 13:53:51.000 039 33400.26 369.43 2296.23 26.86 2012-02-08 13:53:52.000 039 33400.20 369.45 2296.32 26.86 2012-02-08 13:53:53.000 039 33400.21 369.45 2296.20 26.86 2012-02-08 13:53:54.000 039 33400.29 369.40 2296.26 26.86 2012-02-08 13:53:55.000 039 33400.24 369.41 2296.23 26.86 2012-02-08 13:53:56.000 039 33400.20 369.41 2296.30 26.86 2012-02-08 13:53:57.000 039 33400.20 369.46 2296.30 26.86 2012-02-08 13:53:58.000 039 33400.16 369.43 2296.27 26.86 2012-02-08 13:53:59.000 039 33400.12 369.49 2296.28 26.86 2012-02-08 13:54:00.000 039 33400.12 369.47 2296.32 26.86 2012-02-08 13:54:01.000 039 33400.16 369.43 2296.38 26.86 2012-02-08 13:54:02.000 039 33400.08 369.51 2296.30 26.86 2012-02-08 13:54:03.000 039 33400.13 369.53 2296.36 26.86 2012-02-08 13:54:04.000 039 33400.15 369.45 2296.28 26.86 2012-02-08 13:54:05.000 039 33400.05 369.48 2296.37 26.86 2012-02-08 13:54:06.000 039 33400.08 369.54 2296.42 26.86 2012-02-08 13:54:07.000 039 33399.97 369.50 2296.38 26.86 2012-02-08 13:54:08.000 039 33400.08 369.48 2296.38 26.86 2012-02-08 13:54:09.000 039 33400.11 369.45 2296.35 26.86 2012-02-08 13:54:10.000 039 33400.08 369.51 2296.44 26.86 2012-02-08 13:54:11.000 039 33400.07 369.47 2296.33 26.86 2012-02-08 13:54:12.000 039 33400.14 369.50 2296.37 26.86 2012-02-08 13:54:13.000 039 33400.01 369.48 2296.33 26.86 2012-02-08 13:54:14.000 039 33400.11 369.49 2296.37 26.86 2012-02-08 13:54:15.000 039 33400.08 369.53 2296.48 26.86 2012-02-08 13:54:16.000 039 33400.05 369.49 2296.41 26.86 2012-02-08 13:54:17.000 039 33400.04 369.53 2296.43 26.86 2012-02-08 13:54:18.000 039 33400.05 369.49 2296.45 26.86 2012-02-08 13:54:19.000 039 33400.09 369.50 2296.42 26.86 2012-02-08 13:54:20.000 039 33400.16 369.55 2296.35 26.86 2012-02-08 13:54:21.000 039 33400.14 369.53 2296.47 26.86 2012-02-08 13:54:22.000 039 33400.08 369.52 2296.40 26.86 2012-02-08 13:54:23.000 039 33400.12 369.50 2296.38 26.86 2012-02-08 13:54:24.000 039 33400.03 369.46 2296.43 26.86 2012-02-08 13:54:25.000 039 33400.08 369.49 2296.38 26.86 2012-02-08 13:54:26.000 039 33400.17 369.52 2296.44 26.86 2012-02-08 13:54:27.000 039 33400.10 369.48 2296.45 26.86 2012-02-08 13:54:28.000 039 33400.06 369.52 2296.47 26.86 2012-02-08 13:54:29.000 039 33400.10 369.51 2296.44 26.86 2012-02-08 13:54:30.000 039 33400.12 369.50 2296.47 26.86 2012-02-08 13:54:30.000 039 33400.04 369.49 2296.49 26.86 2012-02-08 13:54:32.000 039 33400.10 369.48 2296.48 26.86 2012-02-08 13:54:33.000 039 33400.10 369.49 2296.52 26.86 2012-02-08 13:54:34.000 039 33400.05 369.50 2296.51 26.86 2012-02-08 13:54:35.000 039 33400.07 369.48 2296.54 26.86 2012-02-08 13:54:36.000 039 33400.11 369.45 2296.53 26.86 2012-02-08 13:54:37.000 039 33400.04 369.45 2296.51 26.86 2012-02-08 13:54:38.000 039 33400.08 369.54 2296.59 26.86 2012-02-08 13:54:39.000 039 33400.15 369.54 2296.52 26.86 2012-02-08 13:54:40.000 039 33400.08 369.56 2296.44 26.86 2012-02-08 13:54:41.000 039 33400.12 369.48 2296.49 26.86 2012-02-08 13:54:42.000 039 33400.03 369.51 2296.55 26.86 2012-02-08 13:54:43.000 039 33400.01 369.53 2296.53 26.86 2012-02-08 13:54:43.000 039 33400.15 369.58 2296.51 26.86 2012-02-08 13:54:45.000 039 33400.05 369.55 2296.58 26.86 2012-02-08 13:54:46.000 039 33400.10 369.57 2296.52 26.86 2012-02-08 13:54:47.000 039 33400.03 369.59 2296.56 26.86 2012-02-08 13:54:48.000 039 33400.19 369.61 2296.50 26.86 2012-02-08 13:54:49.000 039 33400.07 369.60 2296.55 26.86 2012-02-08 13:54:50.000 039 33400.00 369.59 2296.56 26.86 2012-02-08 13:54:51.000 039 33400.08 369.59 2296.61 26.86 2012-02-08 13:54:52.000 039 33400.00 369.57 2296.62 26.86 2012-02-08 13:54:53.000 039 33400.01 369.58 2296.57 26.86 2012-02-08 13:54:54.000 039 33400.15 369.59 2296.61 26.86 2012-02-08 13:54:55.000 039 33400.03 369.58 2296.64 26.86 2012-02-08 13:54:56.000 039 33400.03 369.60 2296.63 26.86 2012-02-08 13:54:57.000 039 33400.07 369.62 2296.59 26.86 2012-02-08 13:54:58.000 039 33400.08 369.65 2296.64 26.86 2012-02-08 13:54:59.000 039 33400.03 369.63 2296.60 26.86 2012-02-08 13:55:00.000 039 33400.12 369.64 2296.61 26.86 2012-02-08 13:55:01.000 039 33400.01 369.64 2296.63 26.86 2012-02-08 13:55:02.000 039 33400.02 369.67 2296.71 26.86 2012-02-08 13:55:03.000 039 33400.03 369.67 2296.62 26.86 2012-02-08 13:55:04.000 039 33399.98 369.66 2296.62 26.86 2012-02-08 13:55:05.000 039 33400.06 369.69 2296.64 26.86 2012-02-08 13:55:06.000 039 33400.01 369.67 2296.58 26.86 2012-02-08 13:55:07.000 039 33399.99 369.70 2296.58 26.86 2012-02-08 13:55:08.000 039 33400.04 369.64 2296.64 26.86 2012-02-08 13:55:09.000 039 33400.06 369.72 2296.74 26.85 2012-02-08 13:55:10.000 039 33400.00 369.68 2296.69 26.86 2012-02-08 13:55:11.000 039 33400.11 369.66 2296.68 26.85 2012-02-08 13:55:12.000 039 33400.17 369.63 2296.59 26.85 2012-02-08 13:55:13.000 039 33400.08 369.66 2296.63 26.85 2012-02-08 13:55:14.000 039 33400.09 369.66 2296.67 26.85 2012-02-08 13:55:15.000 039 33400.07 369.59 2296.72 26.85 2012-02-08 13:55:16.000 039 33400.09 369.62 2296.64 26.85 2012-02-08 13:55:17.000 039 33400.01 369.64 2296.71 26.85 2012-02-08 13:55:18.000 039 33400.11 369.63 2296.73 26.85 2012-02-08 13:55:19.000 039 33400.08 369.61 2296.72 26.85 2012-02-08 13:55:20.000 039 33400.04 369.68 2296.72 26.85 2012-02-08 13:55:21.000 039 33400.04 369.62 2296.68 26.85 2012-02-08 13:55:22.000 039 33399.93 369.59 2296.71 26.85 2012-02-08 13:55:23.000 039 33400.11 369.62 2296.67 26.85 2012-02-08 13:55:24.000 039 33400.12 369.65 2296.72 26.85 2012-02-08 13:55:24.000 039 33400.11 369.62 2296.70 26.85 2012-02-08 13:55:26.000 039 33400.25 369.60 2296.63 26.85 2012-02-08 13:55:27.000 039 33400.22 369.59 2296.59 26.85 2012-02-08 13:55:28.000 039 33400.12 369.55 2296.74 26.85 2012-02-08 13:55:29.000 039 33400.14 369.57 2296.75 26.85 2012-02-08 13:55:30.000 039 33400.15 369.57 2296.65 26.85 2012-02-08 13:55:31.000 039 33400.16 369.56 2296.68 26.85 2012-02-08 13:55:32.000 039 33400.10 369.53 2296.66 26.85 2012-02-08 13:55:33.000 039 33400.26 369.58 2296.72 26.85 2012-02-08 13:55:34.000 039 33400.26 369.52 2296.77 26.85 2012-02-08 13:55:35.000 039 33400.19 369.51 2296.72 26.85 2012-02-08 13:55:36.000 039 33400.31 369.57 2296.72 26.85 2012-02-08 13:55:37.000 039 33400.21 369.54 2296.72 26.85 2012-02-08 13:55:37.000 039 33400.26 369.50 2296.76 26.85 2012-02-08 13:55:39.000 039 33400.25 369.47 2296.69 26.85 2012-02-08 13:55:40.000 039 33400.31 369.50 2296.77 26.85 2012-02-08 13:55:41.000 039 33400.19 369.51 2296.71 26.86 2012-02-08 13:55:42.000 039 33400.33 369.52 2296.74 26.85 2012-02-08 13:55:43.000 039 33400.29 369.45 2296.72 26.85 2012-02-08 13:55:44.000 039 33400.26 369.48 2296.63 26.85 2012-02-08 13:55:45.000 039 33400.31 369.49 2296.72 26.85 2012-02-08 13:55:46.000 039 33400.33 369.48 2296.61 26.85 2012-02-08 13:55:47.000 039 33400.36 369.46 2296.68 26.85 2012-02-08 13:55:48.000 039 33400.33 369.45 2296.67 26.85 2012-02-08 13:55:49.000 039 33400.27 369.44 2296.69 26.85 2012-02-08 13:55:50.000 039 33400.34 369.42 2296.70 26.85 2012-02-08 13:55:51.000 039 33400.41 369.43 2296.67 26.85 2012-02-08 13:55:52.000 039 33400.33 369.41 2296.72 26.85 2012-02-08 13:55:53.000 039 33400.32 369.39 2296.70 26.85 2012-02-08 13:55:54.000 039 33400.41 369.44 2296.70 26.85 2012-02-08 13:55:55.000 039 33400.36 369.43 2296.68 26.85 2012-02-08 13:55:56.000 039 33400.42 369.43 2296.70 26.85 2012-02-08 13:55:57.000 039 33400.36 369.46 2296.61 26.85 2012-02-08 13:55:58.000 039 33400.31 369.43 2296.66 26.85 2012-02-08 13:55:59.000 039 33400.42 369.42 2296.73 26.85 2012-02-08 13:56:00.000 039 33400.33 369.43 2296.57 26.85 2012-02-08 13:56:01.000 039 33400.34 369.37 2296.66 26.86 2012-02-08 13:56:02.000 039 33400.47 369.40 2296.67 26.85 2012-02-08 13:56:03.000 039 33400.45 369.39 2296.64 26.85 2012-02-08 13:56:04.000 039 33400.50 369.37 2296.66 26.85 2012-02-08 13:56:05.000 039 33400.40 369.38 2296.68 26.86 2012-02-08 13:56:06.000 039 33400.48 369.40 2296.66 26.85 2012-02-08 13:56:07.000 039 33400.38 369.40 2296.63 26.86 2012-02-08 13:56:08.000 039 33400.47 369.38 2296.63 26.85 2012-02-08 13:56:09.000 039 33400.54 369.39 2296.61 26.86 2012-02-08 13:56:10.000 039 33400.51 369.38 2296.59 26.86 2012-02-08 13:56:11.000 039 33400.48 369.39 2296.64 26.85 2012-02-08 13:56:12.000 039 33400.49 369.40 2296.61 26.85 2012-02-08 13:56:13.000 039 33400.48 369.43 2296.64 26.85 2012-02-08 13:56:14.000 039 33400.50 369.39 2296.60 26.85 2012-02-08 13:56:15.000 039 33400.57 369.39 2296.63 26.85 2012-02-08 13:56:16.000 039 33400.51 369.40 2296.60 26.86 2012-02-08 13:56:17.000 039 33400.49 369.34 2296.59 26.85 2012-02-08 13:56:18.000 039 33400.53 369.41 2296.66 26.86 2012-02-08 13:56:18.000 039 33400.61 369.39 2296.59 26.86 2012-02-08 13:56:20.000 039 33400.66 369.39 2296.57 26.86 2012-02-08 13:56:21.000 039 33400.67 369.37 2296.63 26.86 2012-02-08 13:56:22.000 039 33400.56 369.36 2296.62 26.85 2012-02-08 13:56:23.000 039 33400.64 369.35 2296.54 26.86 2012-02-08 13:56:24.000 039 33400.72 369.34 2296.63 26.86 2012-02-08 13:56:25.000 039 33400.66 369.29 2296.61 26.86 2012-02-08 13:56:26.000 039 33400.73 369.34 2296.60 26.86 2012-02-08 13:56:27.000 039 33400.76 369.30 2296.69 26.86 2012-02-08 13:56:28.000 039 33400.76 369.29 2296.61 26.86 2012-02-08 13:56:29.000 039 33400.76 369.31 2296.63 26.86 2012-02-08 13:56:30.000 039 33400.79 369.29 2296.61 26.86 2012-02-08 13:56:31.000 039 33400.75 369.27 2296.60 26.86 2012-02-08 13:56:31.000 039 33400.85 369.26 2296.57 26.86 2012-02-08 13:56:33.000 039 33400.73 369.27 2296.62 26.85 2012-02-08 13:56:34.000 039 33400.79 369.28 2296.57 26.85 2012-02-08 13:56:35.000 039 33400.82 369.29 2296.53 26.86 2012-02-08 13:56:36.000 039 33400.86 369.25 2296.58 26.86 2012-02-08 13:56:37.000 039 33400.83 369.28 2296.56 26.85 2012-02-08 13:56:38.000 039 33400.82 369.23 2296.54 26.85 2012-02-08 13:56:39.000 039 33400.75 369.28 2296.55 26.86 2012-02-08 13:56:40.000 039 33400.68 369.24 2296.61 26.85 2012-02-08 13:56:41.000 039 33400.76 369.22 2296.55 26.86 2012-02-08 13:56:42.000 039 33400.76 369.28 2296.48 26.85 2012-02-08 13:56:43.000 039 33400.81 369.26 2296.54 26.85 2012-02-08 13:56:44.000 039 33400.65 369.37 2296.52 26.86 2012-02-08 13:56:45.000 039 33400.81 369.34 2296.55 26.85 2012-02-08 13:56:46.000 039 33400.70 369.33 2296.51 26.86 2012-02-08 13:56:47.000 039 33400.64 369.35 2296.54 26.86 2012-02-08 13:56:48.000 039 33400.85 369.36 2296.47 26.86 2012-02-08 13:56:49.000 039 33400.68 369.33 2296.42 26.85 2012-02-08 13:56:50.000 039 33400.78 369.36 2296.48 26.86 2012-02-08 13:56:51.000 039 33400.70 369.36 2296.46 26.86 2012-02-08 13:56:52.000 039 33400.64 369.34 2296.54 26.86 2012-02-08 13:56:53.000 039 33400.68 369.40 2296.56 26.86 2012-02-08 13:56:54.000 039 33400.67 369.43 2296.61 26.85 2012-02-08 13:56:55.000 039 33400.64 369.44 2296.53 26.85 2012-02-08 13:56:56.000 039 33400.63 369.38 2296.55 26.86 2012-02-08 13:56:57.000 039 33400.63 369.41 2296.56 26.85 2012-02-08 13:56:58.000 039 33400.57 369.43 2296.54 26.85 2012-02-08 13:56:59.000 039 33400.55 369.46 2296.63 26.86 2012-02-08 13:57:00.000 039 33400.66 369.47 2296.61 26.86 2012-02-08 13:57:01.000 039 33400.61 369.44 2296.59 26.86 2012-02-08 13:57:02.000 039 33400.68 369.45 2296.57 26.86 2012-02-08 13:57:03.000 039 33400.57 369.48 2296.60 26.86 2012-02-08 13:57:04.000 039 33400.65 369.49 2296.66 26.86 2012-02-08 13:57:05.000 039 33400.54 369.48 2296.63 26.86 2012-02-08 13:57:06.000 039 33400.58 369.46 2296.64 26.86 2012-02-08 13:57:07.000 039 33400.54 369.43 2296.63 26.86 2012-02-08 13:57:08.000 039 33400.56 369.41 2296.67 26.86 2012-02-08 13:57:09.000 039 33400.50 369.44 2296.64 26.86 2012-02-08 13:57:10.000 039 33400.51 369.44 2296.63 26.86 2012-02-08 13:57:11.000 039 33400.63 369.47 2296.64 26.86 2012-02-08 13:57:12.000 039 33400.44 369.47 2296.64 26.86 2012-02-08 13:57:12.000 039 33400.49 369.48 2296.66 26.86 2012-02-08 13:57:14.000 039 33400.50 369.45 2296.66 26.86 2012-02-08 13:57:15.000 039 33400.53 369.48 2296.68 26.86 2012-02-08 13:57:16.000 039 33400.58 369.42 2296.70 26.86 2012-02-08 13:57:17.000 039 33400.55 369.49 2296.70 26.86 2012-02-08 13:57:18.000 039 33400.46 369.51 2296.76 26.86 2012-02-08 13:57:19.000 039 33400.54 369.55 2296.70 26.86 2012-02-08 13:57:20.000 039 33400.51 369.51 2296.67 26.86 2012-02-08 13:57:21.000 039 33400.55 369.48 2296.75 26.86 2012-02-08 13:57:22.000 039 33400.49 369.54 2296.77 26.86 2012-02-08 13:57:23.000 039 33400.54 369.54 2296.72 26.86 2012-02-08 13:57:24.000 039 33400.51 369.51 2296.76 26.86 2012-02-08 13:57:25.000 039 33400.51 369.50 2296.71 26.86 2012-02-08 13:57:25.000 039 33400.47 369.50 2296.76 26.86 2012-02-08 13:57:27.000 039 33400.47 369.49 2296.78 26.86 2012-02-08 13:57:28.000 039 33400.46 369.48 2296.73 26.86 2012-02-08 13:57:29.000 039 33400.51 369.54 2296.79 26.86 2012-02-08 13:57:30.000 039 33400.47 369.44 2296.78 26.86 2012-02-08 13:57:31.000 039 33400.46 369.46 2296.74 26.86 2012-02-08 13:57:32.000 039 33400.41 369.45 2296.82 26.86 2012-02-08 13:57:33.000 039 33400.42 369.49 2296.79 26.86 2012-02-08 13:57:34.000 039 33400.42 369.54 2296.80 26.86 2012-02-08 13:57:35.000 039 33400.36 369.51 2296.76 26.86 2012-02-08 13:57:36.000 039 33400.37 369.53 2296.80 26.86 2012-02-08 13:57:37.000 039 33400.34 369.52 2296.80 26.86 2012-02-08 13:57:38.000 039 33400.29 369.57 2296.75 26.85 2012-02-08 13:57:39.000 039 33400.31 369.59 2296.78 26.85 2012-02-08 13:57:40.000 039 33400.36 369.61 2296.80 26.85 2012-02-08 13:57:41.000 039 33400.25 369.61 2296.82 26.85 2012-02-08 13:57:42.000 039 33400.27 369.62 2296.86 26.85 2012-02-08 13:57:43.000 039 33400.17 369.61 2296.84 26.85 2012-02-08 13:57:44.000 039 33400.25 369.68 2296.80 26.85 2012-02-08 13:57:45.000 039 33400.24 369.65 2296.82 26.85 2012-02-08 13:57:46.000 039 33400.12 369.69 2296.88 26.85 2012-02-08 13:57:47.000 039 33400.24 369.66 2296.84 26.85 2012-02-08 13:57:48.000 039 33400.29 369.74 2296.92 26.85 2012-02-08 13:57:49.000 039 33400.26 369.70 2296.84 26.85 2012-02-08 13:57:50.000 039 33400.23 369.67 2296.89 26.85 2012-02-08 13:57:51.000 039 33400.19 369.66 2296.81 26.85 2012-02-08 13:57:52.000 039 33400.21 369.63 2296.88 26.85 2012-02-08 13:57:53.000 039 33400.14 369.69 2296.87 26.85 2012-02-08 13:57:54.000 039 33400.23 369.63 2296.90 26.85 2012-02-08 13:57:55.000 039 33400.23 369.63 2296.84 26.85 2012-02-08 13:57:56.000 039 33400.33 369.64 2296.93 26.85 2012-02-08 13:57:57.000 039 33400.28 369.68 2296.90 26.85 2012-02-08 13:57:58.000 039 33400.23 369.64 2296.88 26.85 2012-02-08 13:57:59.000 039 33400.19 369.64 2296.89 26.85 2012-02-08 13:58:00.000 039 33400.34 369.65 2296.85 26.85 2012-02-08 13:58:01.000 039 33400.28 369.69 2296.89 26.85 2012-02-08 13:58:02.000 039 33400.31 369.67 2296.90 26.85 2012-02-08 13:58:03.000 039 33400.29 369.71 2296.91 26.85 2012-02-08 13:58:04.000 039 33400.07 369.69 2296.92 26.85 2012-02-08 13:58:05.000 039 33400.34 369.72 2296.98 26.85 2012-02-08 13:58:06.000 039 33400.26 369.69 2296.94 26.85 2012-02-08 13:58:06.000 039 33400.20 369.72 2296.96 26.85 2012-02-08 13:58:08.000 039 33400.25 369.77 2297.03 26.85 2012-02-08 13:58:09.000 039 33400.18 369.73 2296.99 26.85 2012-02-08 13:58:10.000 039 33400.16 369.71 2296.98 26.85 2012-02-08 13:58:11.000 039 33400.19 369.71 2297.01 26.85 2012-02-08 13:58:12.000 039 33400.19 369.74 2296.97 26.85 2012-02-08 13:58:13.000 039 33400.09 369.71 2296.98 26.85 2012-02-08 13:58:14.000 039 33400.17 369.68 2296.97 26.85 2012-02-08 13:58:15.000 039 33400.17 369.74 2297.00 26.85 2012-02-08 13:58:16.000 039 33400.14 369.74 2297.00 26.85 2012-02-08 13:58:17.000 039 33400.05 369.72 2297.01 26.85 2012-02-08 13:58:18.000 039 33400.17 369.73 2297.05 26.85 2012-02-08 13:58:19.000 039 33400.03 369.72 2297.06 26.85 2012-02-08 13:58:19.000 039 33400.01 369.68 2297.09 26.85 2012-02-08 13:58:21.000 039 33400.05 369.71 2297.11 26.85 2012-02-08 13:58:22.000 039 33400.10 369.70 2297.13 26.85 2012-02-08 13:58:23.000 039 33400.06 369.73 2297.10 26.85 2012-02-08 13:58:24.000 039 33400.00 369.67 2297.01 26.85 2012-02-08 13:58:25.000 039 33399.96 369.64 2297.05 26.85 2012-02-08 13:58:26.000 039 33399.99 369.66 2297.11 26.86 2012-02-08 13:58:27.000 039 33400.03 369.70 2297.11 26.85 2012-02-08 13:58:28.000 039 33399.98 369.66 2296.92 26.85 2012-02-08 13:58:29.000 039 33400.10 369.66 2297.09 26.85 2012-02-08 13:58:30.000 039 33400.07 369.67 2297.06 26.85 2012-02-08 13:58:31.000 039 33399.94 369.66 2297.04 26.85 2012-02-08 13:58:32.000 039 33399.98 369.68 2297.14 26.85 2012-02-08 13:58:33.000 039 33400.00 369.71 2297.23 26.85 2012-02-08 13:58:34.000 039 33399.90 369.70 2297.14 26.85 2012-02-08 13:58:35.000 039 33399.96 369.70 2297.19 26.85 2012-02-08 13:58:36.000 039 33400.04 369.75 2297.14 26.85 2012-02-08 13:58:37.000 039 33399.85 369.75 2297.16 26.85 2012-02-08 13:58:38.000 039 33400.00 369.70 2297.21 26.85 2012-02-08 13:58:39.000 039 33400.01 369.72 2297.20 26.85 2012-02-08 13:58:40.000 039 33399.89 369.72 2297.14 26.85 2012-02-08 13:58:41.000 039 33399.83 369.74 2297.17 26.85 2012-02-08 13:58:42.000 039 33399.95 369.74 2297.22 26.85 2012-02-08 13:58:43.000 039 33399.90 369.79 2297.19 26.85 2012-02-08 13:58:44.000 039 33399.91 369.74 2297.23 26.85 2012-02-08 13:58:45.000 039 33399.88 369.74 2297.22 26.85 2012-02-08 13:58:46.000 039 33399.96 369.70 2297.31 26.85 2012-02-08 13:58:47.000 039 33399.83 369.78 2297.20 26.85 2012-02-08 13:58:48.000 039 33399.89 369.74 2297.24 26.85 2012-02-08 13:58:49.000 039 33399.86 369.74 2297.26 26.85 2012-02-08 13:58:50.000 039 33399.91 369.77 2297.27 26.85 2012-02-08 13:58:51.000 039 33399.83 369.76 2297.36 26.85 2012-02-08 13:58:52.000 039 33399.88 369.76 2297.26 26.85 2012-02-08 13:58:53.000 039 33399.77 369.77 2297.35 26.85 2012-02-08 13:58:54.000 039 33399.89 369.74 2297.29 26.85 2012-02-08 13:58:55.000 039 33399.80 369.76 2297.31 26.85 2012-02-08 13:58:56.000 039 33399.92 369.85 2297.32 26.85 2012-02-08 13:58:57.000 039 33399.90 369.83 2297.28 26.85 2012-02-08 13:58:58.000 039 33399.79 369.83 2297.30 26.85 2012-02-08 13:58:59.000 039 33399.86 369.85 2297.29 26.85 2012-02-08 13:59:00.000 039 33399.79 369.81 2297.34 26.85 2012-02-08 13:59:00.000 039 33399.81 369.82 2297.37 26.85 2012-02-08 13:59:02.000 039 33399.81 369.93 2297.44 26.85 2012-02-08 13:59:03.000 039 33399.80 369.88 2297.35 26.85 2012-02-08 13:59:04.000 039 33399.79 369.85 2297.34 26.85 2012-02-08 13:59:05.000 039 33399.85 369.91 2297.29 26.85 2012-02-08 13:59:06.000 039 33399.75 369.91 2297.34 26.85 2012-02-08 13:59:07.000 039 33399.81 369.93 2297.36 26.85 2012-02-08 13:59:08.000 039 33399.83 369.86 2297.44 26.85 2012-02-08 13:59:09.000 039 33399.77 369.93 2297.36 26.85 2012-02-08 13:59:10.000 039 33399.87 369.89 2297.44 26.85 2012-02-08 13:59:11.000 039 33399.83 369.88 2297.40 26.85 2012-02-08 13:59:12.000 039 33399.80 369.95 2297.38 26.85 2012-02-08 13:59:13.000 039 33399.80 369.90 2297.36 26.85 2012-02-08 13:59:13.000 039 33399.80 369.87 2297.39 26.85 2012-02-08 13:59:15.000 039 33399.77 369.91 2297.45 26.85 2012-02-08 13:59:16.000 039 33399.70 369.92 2297.46 26.85 2012-02-08 13:59:17.000 039 33399.87 369.92 2297.43 26.85 2012-02-08 13:59:18.000 039 33399.83 369.92 2297.56 26.85 2012-02-08 13:59:19.000 039 33399.74 369.95 2297.61 26.85 2012-02-08 13:59:20.000 039 33399.76 369.97 2297.49 26.85 2012-02-08 13:59:21.000 039 33399.75 369.95 2297.51 26.85 2012-02-08 13:59:22.000 039 33399.61 369.95 2297.41 26.85 2012-02-08 13:59:23.000 039 33399.66 369.98 2297.51 26.85 2012-02-08 13:59:24.000 039 33399.74 369.94 2297.40 26.85 2012-02-08 13:59:25.000 039 33399.61 369.96 2297.47 26.85 2012-02-08 13:59:26.000 039 33399.70 369.96 2297.44 26.85 2012-02-08 13:59:27.000 039 33399.63 369.95 2297.50 26.85 2012-02-08 13:59:28.000 039 33399.74 369.95 2297.48 26.85 2012-02-08 13:59:29.000 039 33399.50 369.99 2297.51 26.85 2012-02-08 13:59:30.000 039 33399.67 369.99 2297.50 26.85 2012-02-08 13:59:31.000 039 33399.68 369.98 2297.51 26.85 2012-02-08 13:59:32.000 039 33399.67 369.97 2297.53 26.85 2012-02-08 13:59:33.000 039 33399.67 369.94 2297.53 26.85 2012-02-08 13:59:34.000 039 33399.57 369.95 2297.60 26.85 2012-02-08 13:59:35.000 039 33399.65 369.97 2297.50 26.85 2012-02-08 13:59:36.000 039 33399.66 369.98 2297.62 26.85 2012-02-08 13:59:37.000 039 33399.69 369.99 2297.57 26.85 2012-02-08 13:59:38.000 039 33399.59 370.01 2297.59 26.85 2012-02-08 13:59:39.000 039 33399.66 369.99 2297.55 26.85 2012-02-08 13:59:40.000 039 33399.66 369.94 2297.57 26.85 2012-02-08 13:59:41.000 039 33399.61 369.94 2297.58 26.85 2012-02-08 13:59:42.000 039 33399.58 369.94 2297.61 26.85 2012-02-08 13:59:43.000 039 33399.58 369.94 2297.62 26.85 2012-02-08 13:59:44.000 039 33399.68 369.95 2297.66 26.85 2012-02-08 13:59:45.000 039 33399.64 369.92 2297.57 26.85 2012-02-08 13:59:46.000 039 33399.58 369.92 2297.68 26.85 2012-02-08 13:59:47.000 039 33399.62 369.92 2297.56 26.85 2012-02-08 13:59:48.000 039 33399.63 369.96 2297.62 26.85 2012-02-08 13:59:49.000 039 33399.68 369.91 2297.63 26.85 2012-02-08 13:59:50.000 039 33399.65 369.93 2297.57 26.85 2012-02-08 13:59:51.000 039 33399.66 369.95 2297.56 26.85 2012-02-08 13:59:52.000 039 33399.51 369.97 2297.61 26.85 2012-02-08 13:59:53.000 039 33399.67 369.97 2297.56 26.85 2012-02-08 13:59:54.000 039 33399.64 369.96 2297.49 26.85 2012-02-08 13:59:54.000 039 33399.54 369.98 2297.56 26.85 2012-02-08 13:59:56.000 039 33399.56 369.97 2297.61 26.85 2012-02-08 13:59:57.000 039 33399.57 369.94 2297.70 26.85 2012-02-08 13:59:58.000 039 33399.56 370.01 2297.62 26.85 2012-02-08 13:59:59.000 039 33399.60 369.95 2297.66 26.85 2012-02-08 14:00:00.000 039 33399.57 369.93 2297.68 26.85 2012-02-08 14:00:01.000 039 33399.48 369.99 2297.65 26.85 2012-02-08 14:00:02.000 039 33399.57 369.97 2297.65 26.85 2012-02-08 14:00:03.000 039 33399.54 369.99 2297.70 26.85 2012-02-08 14:00:04.000 039 33399.48 369.98 2297.61 26.85 2012-02-08 14:00:05.000 039 33399.51 369.97 2297.66 26.85 2012-02-08 14:00:06.000 039 33399.43 369.98 2297.65 26.85 2012-02-08 14:00:07.000 039 33399.40 369.95 2297.68 26.85 2012-02-08 14:00:07.000 039 33399.45 370.02 2297.65 26.85 2012-02-08 14:00:09.000 039 33399.49 370.01 2297.72 26.85 2012-02-08 14:00:10.000 039 33399.39 370.02 2297.70 26.85 2012-02-08 14:00:11.000 039 33399.46 370.01 2297.67 26.85 2012-02-08 14:00:12.000 039 33399.40 370.06 2297.68 26.85 2012-02-08 14:00:13.000 039 33399.42 370.05 2297.68 26.85 2012-02-08 14:00:14.000 039 33399.44 370.05 2297.76 26.85 2012-02-08 14:00:15.000 039 33399.42 370.08 2297.70 26.85 2012-02-08 14:00:16.000 039 33399.42 370.09 2297.66 26.85 2012-02-08 14:00:17.000 039 33399.32 370.05 2297.74 26.85 2012-02-08 14:00:18.000 039 33399.43 370.04 2297.81 26.85 2012-02-08 14:00:19.000 039 33399.35 370.06 2297.74 26.85 2012-02-08 14:00:20.000 039 33399.31 370.07 2297.81 26.85 2012-02-08 14:00:21.000 039 33399.38 370.05 2297.80 26.85 2012-02-08 14:00:22.000 039 33399.38 370.05 2297.79 26.85 2012-02-08 14:00:23.000 039 33399.24 370.06 2297.84 26.85 2012-02-08 14:00:24.000 039 33399.34 370.04 2297.88 26.85 2012-02-08 14:00:25.000 039 33399.26 370.04 2297.86 26.85 2012-02-08 14:00:26.000 039 33399.22 370.02 2297.85 26.85 2012-02-08 14:00:27.000 039 33399.27 370.06 2297.79 26.85 2012-02-08 14:00:28.000 039 33399.26 370.06 2297.78 26.85 2012-02-08 14:00:29.000 039 33399.21 370.05 2297.85 26.85 2012-02-08 14:00:30.000 039 33399.25 370.01 2297.82 26.85 2012-02-08 14:00:31.000 039 33399.21 370.01 2297.85 26.85 2012-02-08 14:00:32.000 039 33399.16 370.04 2297.88 26.85 2012-02-08 14:00:33.000 039 33399.28 370.01 2297.82 26.85 2012-02-08 14:00:34.000 039 33399.12 369.99 2297.94 26.85 2012-02-08 14:00:35.000 039 33399.28 370.05 2297.88 26.85 2012-02-08 14:00:36.000 039 33399.24 369.99 2297.93 26.85 2012-02-08 14:00:37.000 039 33399.16 369.96 2297.84 26.85 2012-02-08 14:00:38.000 039 33399.21 370.02 2297.81 26.85 2012-02-08 14:00:39.000 039 33399.24 370.03 2297.95 26.85 2012-02-08 14:00:40.000 039 33399.26 370.01 2297.87 26.85 2012-02-08 14:00:41.000 039 33399.16 370.02 2297.88 26.85 2012-02-08 14:00:42.000 039 33399.27 370.00 2297.91 26.85 2012-02-08 14:00:43.000 039 33399.25 370.00 2297.90 26.85 2012-02-08 14:00:44.000 039 33399.23 370.03 2298.01 26.85 2012-02-08 14:00:45.000 039 33399.30 370.04 2297.91 26.85 2012-02-08 14:00:46.000 039 33399.42 369.97 2297.94 26.85 2012-02-08 14:00:47.000 039 33399.43 369.99 2297.93 26.85 2012-02-08 14:00:48.000 039 33399.39 369.95 2297.94 26.85 2012-02-08 14:00:48.000 039 33399.36 369.96 2297.99 26.85 2012-02-08 14:00:50.000 039 33399.39 369.94 2298.02 26.85 2012-02-08 14:00:51.000 039 33399.51 369.93 2297.93 26.85 2012-02-08 14:00:52.000 039 33399.42 369.93 2297.98 26.85 2012-02-08 14:00:53.000 039 33399.48 369.89 2297.94 26.85 2012-02-08 14:00:54.000 039 33399.58 369.97 2297.95 26.85 2012-02-08 14:00:55.000 039 33399.44 369.90 2297.95 26.85 2012-02-08 14:00:56.000 039 33399.52 369.87 2297.93 26.85 2012-02-08 14:00:57.000 039 33399.45 369.86 2297.91 26.85 2012-02-08 14:00:58.000 039 33399.50 369.89 2297.93 26.85 2012-02-08 14:00:59.000 039 33399.52 369.91 2297.96 26.85 2012-02-08 14:01:00.000 039 33399.53 369.83 2297.91 26.85 2012-02-08 14:01:01.000 039 33399.49 369.82 2297.96 26.85 2012-02-08 14:01:01.000 039 33399.55 369.81 2297.92 26.85 2012-02-08 14:01:03.000 039 33399.57 369.80 2297.85 26.85 2012-02-08 14:01:04.000 039 33399.62 369.79 2297.93 26.85 2012-02-08 14:01:05.000 039 33399.52 369.76 2297.91 26.85 2012-02-08 14:01:06.000 039 33399.58 369.81 2297.94 26.85 2012-02-08 14:01:07.000 039 33399.62 369.76 2297.81 26.85 2012-02-08 14:01:08.000 039 33399.59 369.79 2297.83 26.85 2012-02-08 14:01:09.000 039 33399.57 369.79 2297.92 26.85 2012-02-08 14:01:10.000 039 33399.57 369.81 2297.80 26.85 2012-02-08 14:01:11.000 039 33399.50 369.75 2297.82 26.85 2012-02-08 14:01:12.000 039 33399.46 369.85 2297.82 26.85 2012-02-08 14:01:13.000 039 33399.49 369.85 2297.89 26.85 2012-02-08 14:01:14.000 039 33399.54 369.87 2297.78 26.85 2012-02-08 14:01:15.000 039 33399.49 369.84 2297.90 26.85 2012-02-08 14:01:16.000 039 33399.41 369.85 2297.93 26.85 2012-02-08 14:01:17.000 039 33399.44 369.88 2297.87 26.85 2012-02-08 14:01:18.000 039 33399.51 369.90 2297.88 26.85 2012-02-08 14:01:19.000 039 33399.41 369.88 2297.88 26.85 2012-02-08 14:01:20.000 039 33399.33 369.86 2297.85 26.85 2012-02-08 14:01:21.000 039 33399.48 369.88 2297.85 26.85 2012-02-08 14:01:22.000 039 33399.36 369.89 2297.78 26.85 2012-02-08 14:01:23.000 039 33399.38 369.92 2297.94 26.85 2012-02-08 14:01:24.000 039 33399.35 369.94 2297.90 26.85 2012-02-08 14:01:25.000 039 33399.38 369.91 2297.91 26.85 2012-02-08 14:01:26.000 039 33399.30 369.91 2297.92 26.85 2012-02-08 14:01:27.000 039 33399.29 369.93 2298.00 26.85 2012-02-08 14:01:28.000 039 33399.30 369.95 2297.92 26.85 2012-02-08 14:01:29.000 039 33399.29 369.89 2297.97 26.85 2012-02-08 14:01:30.000 039 33399.36 369.94 2298.00 26.85 2012-02-08 14:01:31.000 039 33399.36 369.94 2298.00 26.85 2012-02-08 14:01:32.000 039 33399.30 369.92 2298.03 26.85 2012-02-08 14:01:33.000 039 33399.38 369.89 2297.97 26.85 2012-02-08 14:01:34.000 039 33399.42 369.90 2298.04 26.85 2012-02-08 14:01:35.000 039 33399.40 369.90 2297.98 26.85 2012-02-08 14:01:36.000 039 33399.39 369.86 2298.04 26.85 2012-02-08 14:01:37.000 039 33399.38 369.89 2298.04 26.85 2012-02-08 14:01:38.000 039 33399.38 369.86 2298.07 26.85 2012-02-08 14:01:39.000 039 33399.42 369.94 2297.96 26.85 2012-02-08 14:01:40.000 039 33399.45 369.91 2298.04 26.85 2012-02-08 14:01:41.000 039 33399.45 369.92 2298.01 26.85 2012-02-08 14:01:42.000 039 33399.44 369.88 2298.06 26.85 2012-02-08 14:01:42.000 039 33399.49 369.91 2298.06 26.85 2012-02-08 14:01:44.000 039 33399.39 369.89 2298.09 26.85 2012-02-08 14:01:45.000 039 33399.38 369.88 2298.18 26.85 2012-02-08 14:01:46.000 039 33399.38 369.92 2298.02 26.85 2012-02-08 14:01:47.000 039 33399.33 369.90 2298.10 26.85 2012-02-08 14:01:48.000 039 33399.36 369.91 2298.06 26.85 2012-02-08 14:01:49.000 039 33399.35 369.88 2298.04 26.85 2012-02-08 14:01:50.000 039 33399.29 369.89 2298.01 26.85 2012-02-08 14:01:51.000 039 33399.40 369.85 2298.10 26.85 2012-02-08 14:01:52.000 039 33399.29 369.82 2298.01 26.85 2012-02-08 14:01:53.000 039 33399.26 369.81 2297.98 26.85 2012-02-08 14:01:54.000 039 33399.31 369.80 2298.05 26.85 2012-02-08 14:01:55.000 039 33399.36 369.83 2298.04 26.85 2012-02-08 14:01:55.000 039 33399.30 369.81 2297.96 26.85 2012-02-08 14:01:57.000 039 33399.36 369.80 2298.03 26.85 2012-02-08 14:01:58.000 039 33399.38 369.76 2298.12 26.85 2012-02-08 14:01:59.000 039 33399.39 369.79 2297.99 26.85 2012-02-08 14:02:00.000 039 33399.38 369.79 2298.07 26.85 2012-02-08 14:02:01.000 039 33399.43 369.84 2298.06 26.85 2012-02-08 14:02:02.000 039 33399.38 369.80 2298.01 26.85 2012-02-08 14:02:03.000 039 33399.33 369.82 2298.03 26.85 2012-02-08 14:02:04.000 039 33399.32 369.80 2298.07 26.85 2012-02-08 14:02:05.000 039 33399.28 369.83 2298.05 26.85 2012-02-08 14:02:06.000 039 33399.28 369.87 2298.08 26.85 2012-02-08 14:02:07.000 039 33399.30 369.85 2298.06 26.85 2012-02-08 14:02:08.000 039 33399.35 369.86 2298.06 26.85 2012-02-08 14:02:09.000 039 33399.33 369.89 2298.14 26.85 2012-02-08 14:02:10.000 039 33399.24 369.92 2298.07 26.85 2012-02-08 14:02:11.000 039 33399.21 369.95 2298.07 26.85 2012-02-08 14:02:12.000 039 33399.31 369.95 2298.16 26.85 2012-02-08 14:02:13.000 039 33399.15 369.97 2298.02 26.85 2012-02-08 14:02:14.000 039 33399.27 369.96 2298.06 26.85 2012-02-08 14:02:15.000 039 33399.20 369.93 2298.15 26.85 2012-02-08 14:02:16.000 039 33399.24 369.94 2298.16 26.85 2012-02-08 14:02:17.000 039 33399.18 369.93 2298.13 26.85 2012-02-08 14:02:18.000 039 33399.20 369.94 2298.17 26.85 2012-02-08 14:02:19.000 039 33399.21 369.93 2298.19 26.85 2012-02-08 14:02:20.000 039 33399.15 369.90 2298.15 26.85 2012-02-08 14:02:21.000 039 33399.14 369.91 2298.19 26.85 2012-02-08 14:02:22.000 039 33399.17 369.89 2298.16 26.85 2012-02-08 14:02:23.000 039 33399.19 369.93 2298.18 26.85 2012-02-08 14:02:24.000 039 33399.17 369.91 2298.13 26.85 2012-02-08 14:02:25.000 039 33399.16 369.97 2298.14 26.85 2012-02-08 14:02:26.000 039 33399.21 369.93 2298.19 26.85 2012-02-08 14:02:27.000 039 33399.21 369.98 2298.16 26.85 2012-02-08 14:02:28.000 039 33399.30 369.95 2298.12 26.85 2012-02-08 14:02:29.000 039 33399.29 369.95 2298.21 26.85 2012-02-08 14:02:30.000 039 33399.19 369.98 2298.22 26.85 2012-02-08 14:02:31.000 039 33399.27 369.97 2298.20 26.85 2012-02-08 14:02:32.000 039 33399.28 369.95 2298.17 26.85 2012-02-08 14:02:33.000 039 33399.22 369.96 2298.07 26.85 2012-02-08 14:02:34.000 039 33399.17 370.03 2298.22 26.85 2012-02-08 14:02:35.000 039 33399.08 369.96 2298.13 26.85 2012-02-08 14:02:36.000 039 33399.19 370.00 2298.15 26.85 2012-02-08 14:02:36.000 039 33399.17 369.97 2298.17 26.85 2012-02-08 14:02:38.000 039 33399.20 369.96 2298.13 26.85 2012-02-08 14:02:39.000 039 33399.18 369.99 2298.23 26.85 2012-02-08 14:02:40.000 039 33399.08 370.04 2298.18 26.85 2012-02-08 14:02:41.000 039 33399.20 370.04 2298.24 26.85 2012-02-08 14:02:42.000 039 33399.08 370.06 2298.26 26.85 2012-02-08 14:02:43.000 039 33399.26 370.04 2298.21 26.85 2012-02-08 14:02:44.000 039 33399.20 370.01 2298.22 26.85 2012-02-08 14:02:45.000 039 33399.19 370.06 2298.24 26.85 2012-02-08 14:02:46.000 039 33399.16 369.99 2298.21 26.85 2012-02-08 14:02:47.000 039 33399.18 370.00 2298.28 26.85 2012-02-08 14:02:48.000 039 33399.23 369.97 2298.27 26.85 2012-02-08 14:02:49.000 039 33399.26 370.00 2298.28 26.85 2012-02-08 14:02:49.000 039 33399.21 370.00 2298.28 26.85 2012-02-08 14:02:51.000 039 33399.22 369.96 2298.30 26.85 2012-02-08 14:02:52.000 039 33399.31 369.92 2298.33 26.85 2012-02-08 14:02:53.000 039 33399.17 369.96 2298.34 26.85 2012-02-08 14:02:54.000 039 33399.20 369.91 2298.31 26.85 2012-02-08 14:02:55.000 039 33399.36 369.93 2298.31 26.85 2012-02-08 14:02:56.000 039 33399.19 369.88 2298.26 26.85 2012-02-08 14:02:57.000 039 33399.27 369.88 2298.26 26.85 2012-02-08 14:02:58.000 039 33399.20 369.91 2298.30 26.85 2012-02-08 14:02:59.000 039 33399.21 369.92 2298.34 26.85 2012-02-08 14:03:00.000 039 33399.30 369.93 2298.34 26.85 2012-02-08 14:03:01.000 039 33399.17 369.91 2298.28 26.85 2012-02-08 14:03:02.000 039 33399.25 369.90 2298.24 26.85 2012-02-08 14:03:03.000 039 33399.21 369.90 2298.30 26.85 2012-02-08 14:03:04.000 039 33399.18 369.92 2298.26 26.85 2012-02-08 14:03:05.000 039 33399.17 369.91 2298.28 26.85 2012-02-08 14:03:06.000 039 33399.17 369.95 2298.29 26.85 2012-02-08 14:03:07.000 039 33399.12 369.93 2298.30 26.85 2012-02-08 14:03:08.000 039 33399.15 369.93 2298.29 26.85 2012-02-08 14:03:09.000 039 33399.11 369.93 2298.35 26.85 2012-02-08 14:03:10.000 039 33399.11 369.94 2298.31 26.85 2012-02-08 14:03:11.000 039 33399.12 369.98 2298.26 26.85 2012-02-08 14:03:12.000 039 33399.17 369.90 2298.35 26.85 2012-02-08 14:03:13.000 039 33399.11 369.93 2298.43 26.85 2012-02-08 14:03:14.000 039 33399.14 369.91 2298.39 26.85 2012-02-08 14:03:15.000 039 33399.08 369.93 2298.25 26.85 2012-02-08 14:03:16.000 039 33399.13 369.90 2298.35 26.85 2012-02-08 14:03:17.000 039 33399.10 369.92 2298.36 26.85 2012-02-08 14:03:18.000 039 33399.06 369.87 2298.27 26.85 2012-02-08 14:03:19.000 039 33399.17 369.89 2298.36 26.85 2012-02-08 14:03:20.000 039 33399.14 369.89 2298.32 26.85 2012-02-08 14:03:21.000 039 33399.11 369.89 2298.27 26.85 2012-02-08 14:03:22.000 039 33399.11 369.88 2298.39 26.85 2012-02-08 14:03:23.000 039 33399.07 369.92 2298.21 26.85 2012-02-08 14:03:24.000 039 33399.07 369.88 2298.43 26.85 2012-02-08 14:03:25.000 039 33399.11 369.89 2298.33 26.85 2012-02-08 14:03:26.000 039 33398.98 369.89 2298.39 26.85 2012-02-08 14:03:27.000 039 33399.04 369.96 2298.37 26.85 2012-02-08 14:03:28.000 039 33398.98 369.92 2298.40 26.85 2012-02-08 14:03:29.000 039 33399.00 370.00 2298.39 26.85 2012-02-08 14:03:30.000 039 33399.05 369.97 2298.37 26.85 2012-02-08 14:03:30.000 039 33398.95 369.97 2298.42 26.85 2012-02-08 14:03:32.000 039 33398.93 369.94 2298.34 26.85 2012-02-08 14:03:33.000 039 33398.94 369.97 2298.34 26.85 2012-02-08 14:03:34.000 039 33398.93 370.02 2298.42 26.85 2012-02-08 14:03:35.000 039 33398.95 369.98 2298.39 26.85 2012-02-08 14:03:36.000 039 33399.02 369.97 2298.44 26.85 2012-02-08 14:03:37.000 039 33399.00 370.00 2298.46 26.85 2012-02-08 14:03:38.000 039 33399.01 369.99 2298.44 26.85 2012-02-08 14:03:39.000 039 33398.97 369.96 2298.43 26.85 2012-02-08 14:03:40.000 039 33399.04 369.93 2298.39 26.85 2012-02-08 14:03:41.000 039 33399.02 369.97 2298.49 26.85 2012-02-08 14:03:42.000 039 33398.94 369.98 2298.40 26.85 2012-02-08 14:03:43.000 039 33399.02 369.95 2298.48 26.85 2012-02-08 14:03:43.000 039 33399.05 369.93 2298.41 26.85 2012-02-08 14:03:45.000 039 33399.05 369.93 2298.52 26.85 2012-02-08 14:03:46.000 039 33399.06 369.88 2298.50 26.85 2012-02-08 14:03:47.000 039 33399.06 369.92 2298.50 26.85 2012-02-08 14:03:48.000 039 33398.96 369.92 2298.52 26.85 2012-02-08 14:03:49.000 039 33398.99 369.91 2298.48 26.85 2012-02-08 14:03:50.000 039 33398.96 369.91 2298.47 26.85 2012-02-08 14:03:51.000 039 33398.91 369.93 2298.47 26.85 2012-02-08 14:03:52.000 039 33399.00 369.90 2298.46 26.85 2012-02-08 14:03:53.000 039 33399.01 369.93 2298.53 26.85 2012-02-08 14:03:54.000 039 33398.89 369.88 2298.50 26.85 2012-02-08 14:03:55.000 039 33398.87 369.91 2298.50 26.85 2012-02-08 14:03:56.000 039 33398.87 369.88 2298.57 26.85 2012-02-08 14:03:57.000 039 33398.96 369.92 2298.46 26.85 2012-02-08 14:03:58.000 039 33398.90 369.93 2298.49 26.85 2012-02-08 14:03:59.000 039 33398.95 369.85 2298.57 26.85 2012-02-08 14:04:00.000 039 33398.99 369.87 2298.49 26.85 2012-02-08 14:04:01.000 039 33398.95 369.87 2298.52 26.85 2012-02-08 14:04:02.000 039 33398.91 369.83 2298.56 26.85 2012-02-08 14:04:03.000 039 33398.92 369.83 2298.53 26.85 2012-02-08 14:04:04.000 039 33398.87 369.82 2298.48 26.85 2012-02-08 14:04:05.000 039 33398.89 369.87 2298.56 26.85 2012-02-08 14:04:06.000 039 33398.97 369.78 2298.55 26.85 2012-02-08 14:04:07.000 039 33398.95 369.81 2298.61 26.85 2012-02-08 14:04:08.000 039 33398.87 369.77 2298.52 26.85 2012-02-08 14:04:09.000 039 33398.99 369.74 2298.57 26.85 2012-02-08 14:04:10.000 039 33399.02 369.78 2298.61 26.85 2012-02-08 14:04:11.000 039 33399.07 369.70 2298.55 26.85 2012-02-08 14:04:12.000 039 33398.99 369.73 2298.59 26.85 2012-02-08 14:04:13.000 039 33398.95 369.76 2298.65 26.85 2012-02-08 14:04:14.000 039 33398.92 369.72 2298.55 26.85 2012-02-08 14:04:15.000 039 33399.05 369.69 2298.52 26.85 2012-02-08 14:04:16.000 039 33398.93 369.64 2298.63 26.85 2012-02-08 14:04:17.000 039 33398.93 369.69 2298.53 26.85 2012-02-08 14:04:18.000 039 33399.04 369.66 2298.56 26.85 2012-02-08 14:04:19.000 039 33398.90 369.64 2298.62 26.85 2012-02-08 14:04:20.000 039 33398.94 369.66 2298.61 26.85 2012-02-08 14:04:21.000 039 33398.99 369.68 2298.57 26.85 2012-02-08 14:04:22.000 039 33398.95 369.65 2298.59 26.85 2012-02-08 14:04:23.000 039 33398.89 369.66 2298.53 26.85 2012-02-08 14:04:24.000 039 33398.96 369.66 2298.59 26.85 2012-02-08 14:04:24.000 039 33398.83 369.64 2298.57 26.85 2012-02-08 14:04:26.000 039 33398.82 369.67 2298.54 26.85 2012-02-08 14:04:27.000 039 33398.85 369.67 2298.54 26.85 2012-02-08 14:04:28.000 039 33398.89 369.69 2298.64 26.85 2012-02-08 14:04:29.000 039 33398.86 369.69 2298.63 26.85 2012-02-08 14:04:30.000 039 33398.77 369.66 2298.56 26.85 2012-02-08 14:04:31.000 039 33398.91 369.68 2298.55 26.85 2012-02-08 14:04:32.000 039 33398.83 369.68 2298.56 26.85 2012-02-08 14:04:33.000 039 33398.80 369.70 2298.59 26.85 2012-02-08 14:04:34.000 039 33398.85 369.71 2298.64 26.85 2012-02-08 14:04:35.000 039 33398.85 369.69 2298.58 26.85 2012-02-08 14:04:36.000 039 33398.89 369.77 2298.66 26.85 2012-02-08 14:04:37.000 039 33398.76 369.75 2298.57 26.85 2012-02-08 14:04:37.000 039 33398.77 369.77 2298.56 26.85 2012-02-08 14:04:39.000 039 33398.82 369.78 2298.59 26.85 2012-02-08 14:04:40.000 039 33398.86 369.75 2298.63 26.85 2012-02-08 14:04:41.000 039 33398.84 369.79 2298.55 26.85 2012-02-08 14:04:42.000 039 33398.85 369.78 2298.57 26.85 2012-02-08 14:04:43.000 039 33398.71 369.74 2298.61 26.85 2012-02-08 14:04:44.000 039 33398.73 369.80 2298.64 26.85 2012-02-08 14:04:45.000 039 33398.74 369.79 2298.78 26.85 2012-02-08 14:04:46.000 039 33398.70 369.79 2298.70 26.85 2012-02-08 14:04:47.000 039 33398.72 369.82 2298.63 26.85 2012-02-08 14:04:48.000 039 33398.79 369.81 2298.61 26.85 2012-02-08 14:04:49.000 039 33398.65 369.77 2298.62 26.85 2012-02-08 14:04:50.000 039 33398.67 369.81 2298.66 26.85 2012-02-08 14:04:51.000 039 33398.65 369.84 2298.70 26.85 2012-02-08 14:04:52.000 039 33398.69 369.82 2298.74 26.85 2012-02-08 14:04:53.000 039 33398.68 369.85 2298.69 26.85 2012-02-08 14:04:54.000 039 33398.62 369.86 2298.72 26.85 2012-02-08 14:04:55.000 039 33398.70 369.81 2298.68 26.85 2012-02-08 14:04:56.000 039 33398.66 369.81 2298.66 26.85 2012-02-08 14:04:57.000 039 33398.70 369.88 2298.70 26.85 2012-02-08 14:04:58.000 039 33398.70 369.85 2298.79 26.85 2012-02-08 14:04:59.000 039 33398.69 369.86 2298.75 26.85 2012-02-08 14:05:00.000 039 33398.76 369.89 2298.77 26.85 2012-02-08 14:05:01.000 039 33398.73 369.83 2298.81 26.85 2012-02-08 14:05:02.000 039 33398.63 369.83 2298.74 26.85 2012-02-08 14:05:03.000 039 33398.72 369.80 2298.78 26.85 2012-02-08 14:05:04.000 039 33398.62 369.82 2298.74 26.85 2012-02-08 14:05:05.000 039 33398.73 369.79 2298.81 26.85 2012-02-08 14:05:06.000 039 33398.60 369.80 2298.78 26.85 2012-02-08 14:05:07.000 039 33398.71 369.77 2298.76 26.85 2012-02-08 14:05:08.000 039 33398.78 369.74 2298.74 26.85 2012-02-08 14:05:09.000 039 33398.77 369.78 2298.78 26.85 2012-02-08 14:05:10.000 039 33398.73 369.77 2298.84 26.85 2012-02-08 14:05:11.000 039 33398.80 369.76 2298.85 26.85 2012-02-08 14:05:12.000 039 33398.70 369.81 2298.71 26.85 2012-02-08 14:05:13.000 039 33398.80 369.81 2298.80 26.85 2012-02-08 14:05:14.000 039 33398.73 369.80 2298.81 26.85 2012-02-08 14:05:15.000 039 33398.82 369.77 2298.74 26.85 2012-02-08 14:05:16.000 039 33398.80 369.74 2298.84 26.85 2012-02-08 14:05:17.000 039 33398.82 369.73 2298.77 26.85 2012-02-08 14:05:18.000 039 33398.75 369.74 2298.91 26.85 2012-02-08 14:05:18.000 039 33398.86 369.74 2298.81 26.85 2012-02-08 14:05:20.000 039 33398.81 369.75 2298.84 26.85 2012-02-08 14:05:21.000 039 33398.76 369.76 2298.77 26.85 2012-02-08 14:05:22.000 039 33398.74 369.81 2298.85 26.85 2012-02-08 14:05:23.000 039 33398.79 369.81 2298.84 26.85 2012-02-08 14:05:24.000 039 33398.80 369.78 2298.80 26.85 2012-02-08 14:05:25.000 039 33398.81 369.77 2298.81 26.85 2012-02-08 14:05:26.000 039 33398.81 369.79 2298.76 26.85 2012-02-08 14:05:27.000 039 33398.80 369.77 2298.81 26.85 2012-02-08 14:05:28.000 039 33398.69 369.74 2298.74 26.85 2012-02-08 14:05:29.000 039 33398.70 369.74 2298.77 26.85 2012-02-08 14:05:30.000 039 33398.74 369.79 2298.80 26.85 2012-02-08 14:05:31.000 039 33398.74 369.79 2298.80 26.85 2012-02-08 14:05:31.000 039 33398.70 369.81 2298.79 26.85 2012-02-08 14:05:33.000 039 33398.64 369.81 2298.75 26.85 2012-02-08 14:05:34.000 039 33398.62 369.81 2298.89 26.85 2012-02-08 14:05:35.000 039 33398.55 369.82 2298.89 26.85 2012-02-08 14:05:36.000 039 33398.69 369.79 2298.81 26.85 2012-02-08 14:05:37.000 039 33398.44 369.86 2298.89 26.85 2012-02-08 14:05:38.000 039 33398.55 369.86 2298.78 26.85 2012-02-08 14:05:39.000 039 33398.55 369.88 2298.78 26.85 2012-02-08 14:05:40.000 039 33398.47 369.89 2298.86 26.85 2012-02-08 14:05:41.000 039 33398.47 369.91 2298.78 26.85 2012-02-08 14:05:42.000 039 33398.46 369.89 2298.83 26.85 2012-02-08 14:05:43.000 039 33398.46 369.93 2298.83 26.85 2012-02-08 14:05:44.000 039 33398.42 369.95 2298.77 26.85 2012-02-08 14:05:45.000 039 33398.42 369.95 2298.86 26.85 2012-02-08 14:05:46.000 039 33398.40 369.98 2298.85 26.85 2012-02-08 14:05:47.000 039 33398.40 370.04 2298.84 26.85 2012-02-08 14:05:48.000 039 33398.40 369.97 2298.83 26.85 2012-02-08 14:05:49.000 039 33398.44 370.01 2298.90 26.85 2012-02-08 14:05:50.000 039 33398.36 370.04 2298.87 26.85 2012-02-08 14:05:51.000 039 33398.39 370.04 2298.89 26.85 2012-02-08 14:05:52.000 039 33398.34 370.02 2298.90 26.85 2012-02-08 14:05:53.000 039 33398.34 370.02 2298.89 26.85 2012-02-08 14:05:54.000 039 33398.53 370.06 2298.96 26.85 2012-02-08 14:05:55.000 039 33398.37 370.01 2298.94 26.85 2012-02-08 14:05:56.000 039 33398.39 370.02 2298.93 26.85 2012-02-08 14:05:57.000 039 33398.40 370.00 2298.95 26.85 2012-02-08 14:05:58.000 039 33398.47 369.97 2298.98 26.85 2012-02-08 14:05:59.000 039 33398.49 369.95 2298.97 26.85 2012-02-08 14:06:00.000 039 33398.55 369.95 2299.00 26.85 2012-02-08 14:06:01.000 039 33398.40 369.94 2298.97 26.85 2012-02-08 14:06:02.000 039 33398.47 369.91 2299.00 26.85 2012-02-08 14:06:03.000 039 33398.43 369.89 2299.00 26.85 2012-02-08 14:06:04.000 039 33398.45 369.88 2299.11 26.85 2012-02-08 14:06:05.000 039 33398.56 369.86 2299.02 26.85 2012-02-08 14:06:06.000 039 33398.44 369.90 2299.02 26.85 2012-02-08 14:06:07.000 039 33398.56 369.84 2299.05 26.85 2012-02-08 14:06:08.000 039 33398.46 369.85 2299.06 26.85 2012-02-08 14:06:09.000 039 33398.43 369.88 2299.09 26.85 2012-02-08 14:06:10.000 039 33398.51 369.87 2299.05 26.85 2012-02-08 14:06:11.000 039 33398.33 369.89 2299.04 26.85 2012-02-08 14:06:12.000 039 33398.37 369.88 2299.06 26.85 2012-02-08 14:06:12.000 039 33398.33 369.89 2298.99 26.85 2012-02-08 14:06:14.000 039 33398.35 369.85 2299.00 26.85 2012-02-08 14:06:15.000 039 33398.39 369.85 2298.99 26.85 2012-02-08 14:06:16.000 039 33398.33 369.84 2298.92 26.85 2012-02-08 14:06:17.000 039 33398.40 369.89 2299.02 26.85 2012-02-08 14:06:18.000 039 33398.37 369.89 2299.04 26.85 2012-02-08 14:06:19.000 039 33398.24 369.88 2299.08 26.85 2012-02-08 14:06:20.000 039 33398.21 369.86 2299.06 26.85 2012-02-08 14:06:21.000 039 33398.27 369.85 2299.04 26.85 2012-02-08 14:06:22.000 039 33398.34 369.86 2299.02 26.85 2012-02-08 14:06:23.000 039 33398.37 369.87 2299.02 26.85 2012-02-08 14:06:24.000 039 33398.38 369.89 2299.02 26.85 2012-02-08 14:06:25.000 039 33398.43 369.85 2299.07 26.85 2012-02-08 14:06:25.000 039 33398.43 369.85 2299.06 26.85 2012-02-08 14:06:27.000 039 33398.48 369.80 2299.13 26.85 2012-02-08 14:06:28.000 039 33398.47 369.80 2298.97 26.85 2012-02-08 14:06:29.000 039 33398.55 369.83 2299.08 26.85 2012-02-08 14:06:30.000 039 33398.57 369.77 2299.06 26.85 2012-02-08 14:06:31.000 039 33398.61 369.79 2299.06 26.85 2012-02-08 14:06:32.000 039 33398.56 369.75 2299.05 26.85 2012-02-08 14:06:33.000 039 33398.48 369.78 2299.09 26.85 2012-02-08 14:06:34.000 039 33398.58 369.77 2299.01 26.85 2012-02-08 14:06:35.000 039 33398.56 369.76 2299.00 26.85 2012-02-08 14:06:36.000 039 33398.52 369.76 2299.00 26.85 2012-02-08 14:06:37.000 039 33398.55 369.77 2299.02 26.85 2012-02-08 14:06:38.000 039 33398.55 369.78 2299.00 26.85 2012-02-08 14:06:39.000 039 33398.50 369.74 2298.99 26.85 2012-02-08 14:06:40.000 039 33398.48 369.77 2299.06 26.85 2012-02-08 14:06:41.000 039 33398.47 369.75 2299.07 26.85 2012-02-08 14:06:42.000 039 33398.42 369.78 2299.01 26.85 2012-02-08 14:06:43.000 039 33398.49 369.80 2299.06 26.85 2012-02-08 14:06:44.000 039 33398.36 369.81 2299.09 26.85 2012-02-08 14:06:45.000 039 33398.40 369.71 2299.03 26.85 2012-02-08 14:06:46.000 039 33398.43 369.74 2298.99 26.85 2012-02-08 14:06:47.000 039 33398.46 369.73 2299.02 26.85 2012-02-08 14:06:48.000 039 33398.36 369.70 2299.00 26.85 2012-02-08 14:06:49.000 039 33398.37 369.68 2298.99 26.85 2012-02-08 14:06:50.000 039 33398.39 369.69 2299.11 26.85 2012-02-08 14:06:51.000 039 33398.39 369.68 2299.03 26.85 2012-02-08 14:06:52.000 039 33398.44 369.64 2299.08 26.85 2012-02-08 14:06:53.000 039 33398.44 369.64 2299.10 26.85 2012-02-08 14:06:54.000 039 33398.33 369.65 2299.08 26.85 2012-02-08 14:06:55.000 039 33398.49 369.65 2299.03 26.85 2012-02-08 14:06:56.000 039 33398.39 369.62 2299.06 26.85 2012-02-08 14:06:57.000 039 33398.37 369.63 2299.05 26.85 2012-02-08 14:06:58.000 039 33398.39 369.61 2299.07 26.85 2012-02-08 14:06:59.000 039 33398.37 369.65 2299.07 26.85 2012-02-08 14:07:00.000 039 33398.30 369.66 2299.03 26.85 2012-02-08 14:07:01.000 039 33398.34 369.63 2298.99 26.85 2012-02-08 14:07:02.000 039 33398.27 369.65 2298.98 26.85 2012-02-08 14:07:03.000 039 33398.28 369.63 2298.99 26.85 2012-02-08 14:07:04.000 039 33398.31 369.64 2299.05 26.85 2012-02-08 14:07:05.000 039 33398.23 369.68 2298.96 26.85 2012-02-08 14:07:06.000 039 33398.32 369.73 2298.95 26.85 2012-02-08 14:07:06.000 039 33398.22 369.71 2299.12 26.85 2012-02-08 14:07:08.000 039 33398.15 369.70 2299.13 26.85 2012-02-08 14:07:09.000 039 33398.28 369.67 2299.05 26.85 2012-02-08 14:07:10.000 039 33398.24 369.69 2299.09 26.85 2012-02-08 14:07:11.000 039 33398.20 369.69 2299.18 26.85 2012-02-08 14:07:12.000 039 33398.17 369.71 2299.05 26.85 2012-02-08 14:07:13.000 039 33398.22 369.70 2299.02 26.85 2012-02-08 14:07:14.000 039 33398.28 369.71 2299.07 26.85 2012-02-08 14:07:15.000 039 33398.12 369.67 2299.09 26.85 2012-02-08 14:07:16.000 039 33398.22 369.60 2299.11 26.85 2012-02-08 14:07:17.000 039 33398.20 369.64 2299.11 26.85 2012-02-08 14:07:18.000 039 33398.22 369.64 2299.08 26.85 2012-02-08 14:07:19.000 039 33398.31 369.62 2299.06 26.85 2012-02-08 14:07:19.000 039 33398.23 369.59 2299.09 26.85 2012-02-08 14:07:21.000 039 33398.19 369.64 2299.08 26.85 2012-02-08 14:07:22.000 039 33398.18 369.59 2299.08 26.85 2012-02-08 14:07:23.000 039 33398.28 369.60 2299.03 26.85 2012-02-08 14:07:24.000 039 33398.17 369.64 2299.05 26.85 2012-02-08 14:07:25.000 039 33398.27 369.60 2299.13 26.85 2012-02-08 14:07:26.000 039 33398.25 369.64 2299.14 26.85 2012-02-08 14:07:27.000 039 33398.22 369.61 2299.07 26.85 2012-02-08 14:07:28.000 039 33398.22 369.62 2299.14 26.85 2012-02-08 14:07:29.000 039 33398.23 369.60 2299.16 26.85 2012-02-08 14:07:30.000 039 33398.24 369.64 2299.15 26.85 2012-02-08 14:07:31.000 039 33398.32 369.61 2299.11 26.85 2012-02-08 14:07:32.000 039 33398.20 369.60 2299.15 26.85 2012-02-08 14:07:33.000 039 33398.22 369.63 2299.14 26.85 2012-02-08 14:07:34.000 039 33398.28 369.61 2299.12 26.85 2012-02-08 14:07:35.000 039 33398.26 369.60 2299.14 26.85 2012-02-08 14:07:36.000 039 33398.15 369.61 2299.21 26.85 2012-02-08 14:07:37.000 039 33398.21 369.61 2299.19 26.85 2012-02-08 14:07:38.000 039 33398.19 369.58 2299.19 26.85 2012-02-08 14:07:39.000 039 33398.14 369.59 2299.24 26.85 2012-02-08 14:07:40.000 039 33398.16 369.61 2299.18 26.85 2012-02-08 14:07:41.000 039 33398.18 369.60 2299.09 26.85 2012-02-08 14:07:42.000 039 33398.11 369.61 2299.18 26.85 2012-02-08 14:07:43.000 039 33398.19 369.59 2299.20 26.85 2012-02-08 14:07:44.000 039 33398.18 369.56 2299.20 26.85 2012-02-08 14:07:45.000 039 33398.17 369.50 2299.19 26.85 2012-02-08 14:07:46.000 039 33398.18 369.51 2299.22 26.85 2012-02-08 14:07:47.000 039 33398.09 369.48 2299.22 26.85 2012-02-08 14:07:48.000 039 33398.30 369.51 2299.17 26.85 2012-02-08 14:07:49.000 039 33398.12 369.46 2299.22 26.85 2012-02-08 14:07:50.000 039 33398.19 369.42 2299.20 26.85 2012-02-08 14:07:51.000 039 33398.18 369.47 2299.18 26.85 2012-02-08 14:07:52.000 039 33398.19 369.42 2299.16 26.85 2012-02-08 14:07:53.000 039 33398.11 369.38 2299.24 26.85 2012-02-08 14:07:54.000 039 33398.17 369.45 2299.12 26.85 2012-02-08 14:07:55.000 039 33398.13 369.40 2299.17 26.85 2012-02-08 14:07:56.000 039 33398.14 369.41 2299.16 26.85 2012-02-08 14:07:57.000 039 33398.19 369.41 2299.24 26.85 2012-02-08 14:07:58.000 039 33398.18 369.41 2299.12 26.85 2012-02-08 14:07:59.000 039 33398.14 369.42 2299.15 26.85 2012-02-08 14:08:00.000 039 33398.18 369.38 2299.16 26.85 2012-02-08 14:08:00.000 039 33398.17 369.39 2299.09 26.85 2012-02-08 14:08:02.000 039 33398.18 369.40 2299.16 26.85 2012-02-08 14:08:03.000 039 33398.23 369.41 2299.15 26.85 2012-02-08 14:08:04.000 039 33398.24 369.36 2299.12 26.85 2012-02-08 14:08:05.000 039 33398.18 369.39 2299.24 26.85 2012-02-08 14:08:06.000 039 33398.27 369.38 2299.13 26.85 2012-02-08 14:08:07.000 039 33398.25 369.37 2299.18 26.85 2012-02-08 14:08:08.000 039 33398.19 369.35 2299.14 26.85 2012-02-08 14:08:09.000 039 33398.36 369.34 2299.20 26.85 2012-02-08 14:08:10.000 039 33398.32 369.36 2299.06 26.85 2012-02-08 14:08:11.000 039 33398.28 369.35 2299.20 26.85 2012-02-08 14:08:12.000 039 33398.27 369.37 2299.19 26.85 2012-02-08 14:08:13.000 039 33398.34 369.35 2299.16 26.85 2012-02-08 14:08:13.000 039 33398.24 369.36 2299.10 26.85 2012-02-08 14:08:15.000 039 33398.30 369.37 2299.09 26.85 2012-02-08 14:08:16.000 039 33398.29 369.36 2299.17 26.85 2012-02-08 14:08:17.000 039 33398.28 369.34 2299.12 26.85 2012-02-08 14:08:18.000 039 33398.33 369.40 2299.15 26.85 2012-02-08 14:08:19.000 039 33398.30 369.38 2299.19 26.85 2012-02-08 14:08:20.000 039 33398.35 369.34 2299.15 26.85 2012-02-08 14:08:21.000 039 33398.24 369.37 2299.22 26.85 2012-02-08 14:08:22.000 039 33398.25 369.42 2299.16 26.85 2012-02-08 14:08:23.000 039 33398.27 369.38 2299.10 26.85 2012-02-08 14:08:24.000 039 33398.22 369.39 2299.19 26.85 2012-02-08 14:08:25.000 039 33398.24 369.38 2299.13 26.85 2012-02-08 14:08:26.000 039 33398.27 369.38 2299.10 26.85 2012-02-08 14:08:27.000 039 33398.33 369.40 2299.17 26.85 2012-02-08 14:08:28.000 039 33398.25 369.41 2299.12 26.85 2012-02-08 14:08:29.000 039 33398.26 369.33 2299.22 26.85 2012-02-08 14:08:30.000 039 33398.36 369.34 2299.23 26.85 2012-02-08 14:08:31.000 039 33398.39 369.35 2299.20 26.85 2012-02-08 14:08:32.000 039 33398.27 369.36 2299.16 26.85 2012-02-08 14:08:33.000 039 33398.33 369.34 2299.14 26.85 2012-02-08 14:08:34.000 039 33398.36 369.34 2299.15 26.85 2012-02-08 14:08:35.000 039 33398.27 369.33 2299.24 26.85 2012-02-08 14:08:36.000 039 33398.46 369.28 2299.18 26.85 2012-02-08 14:08:37.000 039 33398.27 369.31 2299.14 26.85 2012-02-08 14:08:38.000 039 33398.27 369.33 2299.06 26.85 2012-02-08 14:08:39.000 039 33398.36 369.26 2299.26 26.85 2012-02-08 14:08:40.000 039 33398.39 369.30 2299.20 26.85 2012-02-08 14:08:41.000 039 33398.25 369.29 2299.21 26.85 2012-02-08 14:08:42.000 039 33398.34 369.27 2299.15 26.85 2012-02-08 14:08:43.000 039 33398.27 369.31 2299.19 26.85 2012-02-08 14:08:44.000 039 33398.21 369.29 2299.20 26.85 2012-02-08 14:08:45.000 039 33398.24 369.28 2299.18 26.85 2012-02-08 14:08:46.000 039 33398.25 369.34 2299.16 26.85 2012-02-08 14:08:47.000 039 33398.27 369.33 2299.18 26.85 2012-02-08 14:08:48.000 039 33398.25 369.28 2299.22 26.85 2012-02-08 14:08:49.000 039 33398.28 369.32 2299.24 26.85 2012-02-08 14:08:50.000 039 33398.27 369.33 2299.23 26.85 2012-02-08 14:08:51.000 039 33398.25 369.27 2299.18 26.85 2012-02-08 14:08:52.000 039 33398.30 369.31 2299.10 26.85 2012-02-08 14:08:53.000 039 33398.22 369.31 2299.18 26.85 2012-02-08 14:08:54.000 039 33398.32 369.32 2299.17 26.85 2012-02-08 14:08:54.000 039 33398.23 369.29 2299.21 26.85 2012-02-08 14:08:56.000 039 33398.25 369.33 2299.17 26.85 2012-02-08 14:08:57.000 039 33398.18 369.36 2299.11 26.85 2012-02-08 14:08:58.000 039 33398.23 369.32 2299.22 26.85 2012-02-08 14:08:59.000 039 33398.24 369.34 2299.22 26.85 2012-02-08 14:09:00.000 039 33398.27 369.32 2299.22 26.85 2012-02-08 14:09:01.000 039 33398.24 369.38 2299.26 26.85 2012-02-08 14:09:02.000 039 33398.16 369.35 2299.22 26.85 2012-02-08 14:09:03.000 039 33398.21 369.35 2299.24 26.85 2012-02-08 14:09:04.000 039 33398.19 369.33 2299.33 26.85 2012-02-08 14:09:05.000 039 33398.19 369.36 2299.20 26.85 2012-02-08 14:09:06.000 039 33398.27 369.33 2299.24 26.85 2012-02-08 14:09:07.000 039 33398.30 369.31 2299.24 26.85 2012-02-08 14:09:07.000 039 33398.31 369.30 2299.21 26.85 2012-02-08 14:09:09.000 039 33398.34 369.27 2299.21 26.85 2012-02-08 14:09:10.000 039 33398.33 369.30 2299.27 26.85 2012-02-08 14:09:11.000 039 33398.34 369.31 2299.26 26.85 2012-02-08 14:09:12.000 039 33398.28 369.24 2299.29 26.85 2012-02-08 14:09:13.000 039 33398.30 369.27 2299.19 26.85 2012-02-08 14:09:14.000 039 33398.36 369.25 2299.24 26.85 2012-02-08 14:09:15.000 039 33398.34 369.26 2299.26 26.85 2012-02-08 14:09:16.000 039 33398.35 369.22 2299.22 26.85 2012-02-08 14:09:17.000 039 33398.24 369.21 2299.25 26.85 2012-02-08 14:09:18.000 039 33398.36 369.17 2299.27 26.85 2012-02-08 14:09:19.000 039 33398.27 369.21 2299.21 26.85 2012-02-08 14:09:20.000 039 33398.29 369.22 2299.19 26.85 2012-02-08 14:09:21.000 039 33398.37 369.20 2299.21 26.85 2012-02-08 14:09:22.000 039 33398.31 369.23 2299.27 26.85 2012-02-08 14:09:23.000 039 33398.21 369.20 2299.21 26.85 2012-02-08 14:09:24.000 039 33398.24 369.20 2299.19 26.85 2012-02-08 14:09:25.000 039 33398.23 369.20 2299.22 26.85 2012-02-08 14:09:26.000 039 33398.33 369.20 2299.19 26.85 2012-02-08 14:09:27.000 039 33398.19 369.19 2299.21 26.85 2012-02-08 14:09:28.000 039 33398.22 369.18 2299.21 26.85 2012-02-08 14:09:29.000 039 33398.30 369.19 2299.23 26.85 2012-02-08 14:09:30.000 039 33398.22 369.19 2299.24 26.85 2012-02-08 14:09:31.000 039 33398.33 369.21 2299.21 26.85 2012-02-08 14:09:32.000 039 33398.28 369.23 2299.20 26.85 2012-02-08 14:09:33.000 039 33398.25 369.26 2299.24 26.85 2012-02-08 14:09:34.000 039 33398.22 369.23 2299.22 26.85 2012-02-08 14:09:35.000 039 33398.19 369.22 2299.14 26.85 2012-02-08 14:09:36.000 039 33398.28 369.28 2299.23 26.85 2012-02-08 14:09:37.000 039 33398.22 369.25 2299.24 26.85 2012-02-08 14:09:38.000 039 33398.26 369.25 2299.27 26.85 2012-02-08 14:09:39.000 039 33398.24 369.29 2299.21 26.85 2012-02-08 14:09:40.000 039 33398.23 369.26 2299.18 26.85 2012-02-08 14:09:41.000 039 33398.20 369.29 2299.18 26.85 2012-02-08 14:09:42.000 039 33398.29 369.27 2299.32 26.85 2012-02-08 14:09:43.000 039 33398.21 369.23 2299.24 26.85 2012-02-08 14:09:44.000 039 33398.24 369.24 2299.24 26.85 2012-02-08 14:09:45.000 039 33398.32 369.26 2299.27 26.85 2012-02-08 14:09:46.000 039 33398.34 369.21 2299.27 26.85 2012-02-08 14:09:47.000 039 33398.36 369.22 2299.33 26.85 2012-02-08 14:09:48.000 039 33398.25 369.22 2299.28 26.85 2012-02-08 14:09:48.000 039 33398.34 369.22 2299.23 26.85 2012-02-08 14:09:50.000 039 33398.28 369.20 2299.20 26.85 2012-02-08 14:09:51.000 039 33398.39 369.18 2299.26 26.85 2012-02-08 14:09:52.000 039 33398.36 369.17 2299.26 26.85 2012-02-08 14:09:53.000 039 33398.40 369.19 2299.28 26.85 2012-02-08 14:09:54.000 039 33398.25 369.15 2299.39 26.85 2012-02-08 14:09:55.000 039 33398.38 369.17 2299.28 26.85 2012-02-08 14:09:56.000 039 33398.40 369.17 2299.33 26.85 2012-02-08 14:09:57.000 039 33398.23 369.17 2299.26 26.85 2012-02-08 14:09:58.000 039 33398.36 369.21 2299.28 26.85 2012-02-08 14:09:59.000 039 33398.33 369.20 2299.27 26.85 2012-02-08 14:10:00.000 039 33398.26 369.22 2299.26 26.85 2012-02-08 14:10:01.000 039 33398.34 369.19 2299.32 26.85 2012-02-08 14:10:01.000 039 33398.22 369.19 2299.34 26.85 2012-02-08 14:10:03.000 039 33398.28 369.23 2299.27 26.85 2012-02-08 14:10:04.000 039 33398.27 369.22 2299.29 26.85 2012-02-08 14:10:05.000 039 33398.15 369.21 2299.29 26.85 2012-02-08 14:10:06.000 039 33398.30 369.22 2299.24 26.85 2012-02-08 14:10:07.000 039 33398.22 369.19 2299.27 26.85 2012-02-08 14:10:08.000 039 33398.20 369.21 2299.27 26.85 2012-02-08 14:10:09.000 039 33398.28 369.18 2299.31 26.85 2012-02-08 14:10:10.000 039 33398.20 369.21 2299.43 26.85 2012-02-08 14:10:11.000 039 33398.20 369.22 2299.29 26.85 2012-02-08 14:10:12.000 039 33398.31 369.20 2299.34 26.85 2012-02-08 14:10:13.000 039 33398.24 369.15 2299.31 26.85 2012-02-08 14:10:14.000 039 33398.18 369.15 2299.27 26.85 2012-02-08 14:10:15.000 039 33398.22 369.15 2299.28 26.85 2012-02-08 14:10:16.000 039 33398.25 369.17 2299.25 26.85 2012-02-08 14:10:17.000 039 33398.17 369.14 2299.35 26.85 2012-02-08 14:10:18.000 039 33398.30 369.14 2299.40 26.85 2012-02-08 14:10:19.000 039 33398.42 369.15 2299.40 26.85 2012-02-08 14:10:20.000 039 33398.31 369.18 2299.37 26.85 2012-02-08 14:10:21.000 039 33398.36 369.11 2299.37 26.85 2012-02-08 14:10:22.000 039 33398.28 369.13 2299.40 26.85 2012-02-08 14:10:23.000 039 33398.40 369.08 2299.41 26.85 2012-02-08 14:10:24.000 039 33398.36 369.06 2299.31 26.85 2012-02-08 14:10:25.000 039 33398.43 369.07 2299.26 26.85 2012-02-08 14:10:26.000 039 33398.47 369.08 2299.33 26.85 2012-02-08 14:10:27.000 039 33398.42 369.10 2299.37 26.85 2012-02-08 14:10:28.000 039 33398.49 369.10 2299.30 26.85 2012-02-08 14:10:29.000 039 33398.52 369.08 2299.33 26.85 2012-02-08 14:10:30.000 039 33398.36 369.07 2299.34 26.85 2012-02-08 14:10:31.000 039 33398.43 369.08 2299.16 26.85 2012-02-08 14:10:32.000 039 33398.39 369.07 2299.24 26.85 2012-02-08 14:10:33.000 039 33398.44 369.12 2299.34 26.85 2012-02-08 14:10:34.000 039 33398.39 369.09 2299.28 26.85 2012-02-08 14:10:35.000 039 33398.29 369.12 2299.18 26.85 2012-02-08 14:10:36.000 039 33398.52 369.13 2299.18 26.85 2012-02-08 14:10:37.000 039 33398.38 369.13 2299.32 26.85 2012-02-08 14:10:38.000 039 33398.37 369.12 2299.26 26.85 2012-02-08 14:10:39.000 039 33398.42 369.15 2299.28 26.85 2012-02-08 14:10:40.000 039 33398.39 369.13 2299.26 26.85 2012-02-08 14:10:41.000 039 33398.36 369.11 2299.32 26.85 2012-02-08 14:10:42.000 039 33398.38 369.10 2299.31 26.85 2012-02-08 14:10:42.000 039 33398.36 369.15 2299.28 26.85 2012-02-08 14:10:44.000 039 33398.34 369.15 2299.27 26.85 2012-02-08 14:10:45.000 039 33398.32 369.14 2299.37 26.85 2012-02-08 14:10:46.000 039 33398.30 369.12 2299.27 26.85 2012-02-08 14:10:47.000 039 33398.34 369.13 2299.34 26.85 2012-02-08 14:10:48.000 039 33398.33 369.18 2299.31 26.85 2012-02-08 14:10:49.000 039 33398.39 369.16 2299.33 26.85 2012-02-08 14:10:50.000 039 33398.22 369.14 2299.30 26.85 2012-02-08 14:10:51.000 039 33398.32 369.11 2299.37 26.85 2012-02-08 14:10:52.000 039 33398.31 369.13 2299.36 26.85 2012-02-08 14:10:53.000 039 33398.21 369.13 2299.38 26.85 2012-02-08 14:10:54.000 039 33398.17 369.12 2299.40 26.85 2012-02-08 14:10:55.000 039 33398.19 369.14 2299.46 26.85 2012-02-08 14:10:55.000 039 33398.21 369.10 2299.40 26.85 2012-02-08 14:10:57.000 039 33398.24 369.14 2299.37 26.85 2012-02-08 14:10:58.000 039 33398.25 369.08 2299.30 26.85 2012-02-08 14:10:59.000 039 33398.12 369.08 2299.39 26.85 2012-02-08 14:11:00.000 039 33398.33 369.11 2299.39 26.85 2012-02-08 14:11:01.000 039 33398.30 369.09 2299.45 26.85 2012-02-08 14:11:02.000 039 33398.33 369.09 2299.37 26.85 2012-02-08 14:11:03.000 039 33398.37 369.07 2299.36 26.85 2012-02-08 14:11:04.000 039 33398.38 369.08 2299.43 26.85 2012-02-08 14:11:05.000 039 33398.31 369.05 2299.38 26.85 2012-02-08 14:11:06.000 039 33398.37 369.06 2299.40 26.85 2012-02-08 14:11:07.000 039 33398.33 369.02 2299.42 26.85 2012-02-08 14:11:08.000 039 33398.36 369.01 2299.43 26.85 2012-02-08 14:11:09.000 039 33398.37 369.04 2299.42 26.85 2012-02-08 14:11:10.000 039 33398.46 369.03 2299.40 26.85 2012-02-08 14:11:11.000 039 33398.42 368.99 2299.45 26.85 2012-02-08 14:11:12.000 039 33398.40 369.05 2299.44 26.85 2012-02-08 14:11:13.000 039 33398.33 368.99 2299.46 26.85 2012-02-08 14:11:14.000 039 33398.39 368.98 2299.51 26.85 2012-02-08 14:11:15.000 039 33398.41 369.04 2299.49 26.85 2012-02-08 14:11:16.000 039 33398.40 369.01 2299.45 26.85 2012-02-08 14:11:17.000 039 33398.37 369.05 2299.42 26.85 2012-02-08 14:11:18.000 039 33398.47 369.06 2299.43 26.85 2012-02-08 14:11:19.000 039 33398.43 369.06 2299.43 26.85 2012-02-08 14:11:20.000 039 33398.39 369.03 2299.33 26.85 2012-02-08 14:11:21.000 039 33398.47 369.04 2299.45 26.85 2012-02-08 14:11:22.000 039 33398.39 369.02 2299.33 26.85 2012-02-08 14:11:23.000 039 33398.40 369.05 2299.47 26.85 2012-02-08 14:11:24.000 039 33398.42 369.04 2299.37 26.85 2012-02-08 14:11:25.000 039 33398.47 369.02 2299.52 26.85 2012-02-08 14:11:26.000 039 33398.44 368.99 2299.47 26.85 2012-02-08 14:11:27.000 039 33398.52 368.98 2299.45 26.85 2012-02-08 14:11:28.000 039 33398.47 368.95 2299.43 26.85 2012-02-08 14:11:29.000 039 33398.52 368.94 2299.49 26.85 2012-02-08 14:11:30.000 039 33398.49 368.88 2299.42 26.85 2012-02-08 14:11:31.000 039 33398.46 368.90 2299.48 26.85 2012-02-08 14:11:32.000 039 33398.47 368.88 2299.39 26.85 2012-02-08 14:11:33.000 039 33398.48 368.84 2299.40 26.85 2012-02-08 14:11:34.000 039 33398.43 368.83 2299.39 26.85 2012-02-08 14:11:35.000 039 33398.52 368.87 2299.37 26.85 2012-02-08 14:11:36.000 039 33398.39 368.86 2299.45 26.85 2012-02-08 14:11:36.000 039 33398.44 368.81 2299.48 26.85 2012-02-08 14:11:38.000 039 33398.36 368.83 2299.41 26.85 2012-02-08 14:11:39.000 039 33398.46 368.80 2299.31 26.85 2012-02-08 14:11:40.000 039 33398.47 368.81 2299.41 26.85 2012-02-08 14:11:41.000 039 33398.47 368.83 2299.44 26.85 2012-02-08 14:11:42.000 039 33398.44 368.80 2299.27 26.85 2012-02-08 14:11:43.000 039 33398.39 368.86 2299.42 26.85 2012-02-08 14:11:44.000 039 33398.40 368.83 2299.37 26.85 2012-02-08 14:11:45.000 039 33398.50 368.82 2299.45 26.85 2012-02-08 14:11:46.000 039 33398.41 368.87 2299.43 26.85 2012-02-08 14:11:47.000 039 33398.44 368.86 2299.45 26.85 2012-02-08 14:11:48.000 039 33398.45 368.87 2299.57 26.85 2012-02-08 14:11:49.000 039 33398.44 368.91 2299.46 26.85 2012-02-08 14:11:49.000 039 33398.40 368.91 2299.43 26.85 2012-02-08 14:11:51.000 039 33398.46 368.93 2299.41 26.85 2012-02-08 14:11:52.000 039 33398.55 368.92 2299.39 26.85 2012-02-08 14:11:53.000 039 33398.52 368.96 2299.42 26.85 2012-02-08 14:11:54.000 039 33398.52 368.91 2299.37 26.85 2012-02-08 14:11:55.000 039 33398.58 368.96 2299.43 26.85 2012-02-08 14:11:56.000 039 33398.47 368.92 2299.40 26.85 2012-02-08 14:11:57.000 039 33398.59 368.95 2299.37 26.85 2012-02-08 14:11:58.000 039 33398.58 368.93 2299.44 26.85 2012-02-08 14:11:59.000 039 33398.50 368.97 2299.46 26.85 2012-02-08 14:12:00.000 039 33398.52 368.97 2299.44 26.85 2012-02-08 14:12:01.000 039 33398.56 368.92 2299.42 26.85 2012-02-08 14:12:02.000 039 33398.52 368.91 2299.40 26.85 2012-02-08 14:12:03.000 039 33398.59 368.89 2299.49 26.85 2012-02-08 14:12:04.000 039 33398.60 368.93 2299.44 26.85 2012-02-08 14:12:05.000 039 33398.52 368.91 2299.48 26.85 2012-02-08 14:12:06.000 039 33398.49 368.88 2299.48 26.85 2012-02-08 14:12:07.000 039 33398.55 368.83 2299.42 26.85 2012-02-08 14:12:08.000 039 33398.52 368.82 2299.42 26.85 2012-02-08 14:12:09.000 039 33398.48 368.86 2299.40 26.85 2012-02-08 14:12:10.000 039 33398.54 368.84 2299.48 26.85 2012-02-08 14:12:11.000 039 33398.48 368.87 2299.42 26.85 2012-02-08 14:12:12.000 039 33398.54 368.84 2299.45 26.85 2012-02-08 14:12:13.000 039 33398.36 368.82 2299.34 26.85 2012-02-08 14:12:14.000 039 33398.44 368.81 2299.37 26.85 2012-02-08 14:12:15.000 039 33398.52 368.78 2299.40 26.85 2012-02-08 14:12:16.000 039 33398.46 368.78 2299.43 26.85 2012-02-08 14:12:17.000 039 33398.42 368.80 2299.46 26.85 2012-02-08 14:12:18.000 039 33398.39 368.75 2299.53 26.85 2012-02-08 14:12:19.000 039 33398.48 368.75 2299.49 26.85 2012-02-08 14:12:20.000 039 33398.44 368.75 2299.46 26.85 2012-02-08 14:12:21.000 039 33398.49 368.72 2299.47 26.85 2012-02-08 14:12:22.000 039 33398.52 368.70 2299.44 26.85 2012-02-08 14:12:23.000 039 33398.47 368.71 2299.47 26.85 2012-02-08 14:12:24.000 039 33398.43 368.72 2299.47 26.85 2012-02-08 14:12:25.000 039 33398.52 368.70 2299.40 26.85 2012-02-08 14:12:26.000 039 33398.48 368.71 2299.44 26.85 2012-02-08 14:12:27.000 039 33398.49 368.71 2299.46 26.85 2012-02-08 14:12:28.000 039 33398.50 368.72 2299.47 26.85 2012-02-08 14:12:29.000 039 33398.56 368.70 2299.45 26.85 2012-02-08 14:12:30.000 039 33398.52 368.67 2299.49 26.85 2012-02-08 14:12:30.000 039 33398.59 368.70 2299.45 26.85 2012-02-08 14:12:32.000 039 33398.52 368.69 2299.47 26.85 2012-02-08 14:12:33.000 039 33398.58 368.69 2299.47 26.85 2012-02-08 14:12:34.000 039 33398.63 368.66 2299.51 26.85 2012-02-08 14:12:35.000 039 33398.66 368.65 2299.52 26.85 2012-02-08 14:12:36.000 039 33398.55 368.67 2299.51 26.85 2012-02-08 14:12:37.000 039 33398.59 368.68 2299.49 26.85 2012-02-08 14:12:38.000 039 33398.59 368.68 2299.49 26.85 2012-02-08 14:12:39.000 039 33398.60 368.65 2299.46 26.85 2012-02-08 14:12:40.000 039 33398.54 368.69 2299.45 26.85 2012-02-08 14:12:41.000 039 33398.61 368.64 2299.38 26.85 2012-02-08 14:12:42.000 039 33398.52 368.65 2299.46 26.85 2012-02-08 14:12:43.000 039 33398.54 368.69 2299.53 26.85 2012-02-08 14:12:43.000 039 33398.55 368.70 2299.41 26.85 2012-02-08 14:12:45.000 039 33398.61 368.71 2299.43 26.85 2012-02-08 14:12:46.000 039 33398.61 368.73 2299.46 26.85 2012-02-08 14:12:47.000 039 33398.49 368.69 2299.49 26.85 2012-02-08 14:12:48.000 039 33398.48 368.72 2299.49 26.85 2012-02-08 14:12:49.000 039 33398.52 368.69 2299.40 26.85 2012-02-08 14:12:50.000 039 33398.45 368.66 2299.36 26.85 2012-02-08 14:12:51.000 039 33398.49 368.71 2299.43 26.85 2012-02-08 14:12:52.000 039 33398.50 368.71 2299.49 26.85 2012-02-08 14:12:53.000 039 33398.51 368.67 2299.43 26.85 2012-02-08 14:12:54.000 039 33398.42 368.67 2299.48 26.85 2012-02-08 14:12:55.000 039 33398.45 368.68 2299.49 26.85 2012-02-08 14:12:56.000 039 33398.44 368.65 2299.40 26.85 2012-02-08 14:12:57.000 039 33398.50 368.68 2299.42 26.85 2012-02-08 14:12:58.000 039 33398.48 368.63 2299.44 26.85 2012-02-08 14:12:59.000 039 33398.40 368.61 2299.49 26.85 2012-02-08 14:13:00.000 039 33398.50 368.59 2299.48 26.85 2012-02-08 14:13:01.000 039 33398.49 368.59 2299.47 26.85 2012-02-08 14:13:02.000 039 33398.44 368.56 2299.43 26.85 2012-02-08 14:13:03.000 039 33398.41 368.56 2299.46 26.85 2012-02-08 14:13:04.000 039 33398.42 368.56 2299.47 26.85 2012-02-08 14:13:05.000 039 33398.42 368.61 2299.57 26.85 2012-02-08 14:13:06.000 039 33398.40 368.57 2299.51 26.85 2012-02-08 14:13:07.000 039 33398.36 368.61 2299.43 26.85 2012-02-08 14:13:08.000 039 33398.29 368.60 2299.36 26.85 2012-02-08 14:13:09.000 039 33398.39 368.63 2299.49 26.85 2012-02-08 14:13:10.000 039 33398.33 368.61 2299.43 26.85 2012-02-08 14:13:11.000 039 33398.26 368.68 2299.43 26.85 2012-02-08 14:13:12.000 039 33398.18 368.70 2299.47 26.85 2012-02-08 14:13:13.000 039 33398.35 368.66 2299.51 26.85 2012-02-08 14:13:14.000 039 33398.25 368.69 2299.52 26.85 2012-02-08 14:13:15.000 039 33398.19 368.69 2299.49 26.85 2012-02-08 14:13:16.000 039 33398.23 368.72 2299.54 26.85 2012-02-08 14:13:17.000 039 33398.21 368.73 2299.49 26.85 2012-02-08 14:13:18.000 039 33398.17 368.73 2299.53 26.85 2012-02-08 14:13:19.000 039 33398.19 368.72 2299.49 26.85 2012-02-08 14:13:20.000 039 33398.15 368.75 2299.56 26.85 2012-02-08 14:13:21.000 039 33398.17 368.69 2299.55 26.85 2012-02-08 14:13:22.000 039 33398.21 368.77 2299.53 26.85 2012-02-08 14:13:23.000 039 33398.23 368.69 2299.59 26.85 2012-02-08 14:13:24.000 039 33398.24 368.69 2299.55 26.85 2012-02-08 14:13:24.000 039 33398.06 368.70 2299.61 26.85 2012-02-08 14:13:26.000 039 33398.10 368.68 2299.61 26.85 2012-02-08 14:13:27.000 039 33398.17 368.73 2299.69 26.85 2012-02-08 14:13:28.000 039 33398.06 368.72 2299.62 26.85 2012-02-08 14:13:29.000 039 33398.10 368.74 2299.67 26.85 2012-02-08 14:13:30.000 039 33398.18 368.69 2299.62 26.85 2012-02-08 14:13:31.000 039 33397.99 368.71 2299.63 26.85 2012-02-08 14:13:32.000 039 33398.07 368.72 2299.58 26.85 2012-02-08 14:13:33.000 039 33398.03 368.68 2299.65 26.85 2012-02-08 14:13:34.000 039 33398.06 368.66 2299.58 26.85 2012-02-08 14:13:35.000 039 33397.97 368.65 2299.61 26.85 2012-02-08 14:13:36.000 039 33398.08 368.67 2299.63 26.85 2012-02-08 14:13:37.000 039 33398.06 368.72 2299.68 26.85 2012-02-08 14:13:37.000 039 33397.89 368.75 2299.63 26.85 2012-02-08 14:13:39.000 039 33397.91 368.71 2299.67 26.85 2012-02-08 14:13:40.000 039 33397.99 368.76 2299.67 26.85 2012-02-08 14:13:41.000 039 33397.84 368.79 2299.61 26.85 2012-02-08 14:13:42.000 039 33397.94 368.79 2299.72 26.85 2012-02-08 14:13:43.000 039 33397.81 368.81 2299.67 26.85 2012-02-08 14:13:44.000 039 33397.77 368.83 2299.68 26.85 2012-02-08 14:13:45.000 039 33397.74 368.84 2299.77 26.85 2012-02-08 14:13:46.000 039 33397.76 368.86 2299.81 26.85 2012-02-08 14:13:47.000 039 33397.64 368.88 2299.78 26.85 2012-02-08 14:13:48.000 039 33397.71 368.88 2299.79 26.85 2012-02-08 14:13:49.000 039 33397.68 368.89 2299.87 26.85 2012-02-08 14:13:50.000 039 33397.59 368.90 2299.87 26.85 2012-02-08 14:13:51.000 039 33397.58 368.93 2299.75 26.85 2012-02-08 14:13:52.000 039 33397.60 368.96 2299.80 26.85 2012-02-08 14:13:53.000 039 33397.57 368.92 2299.81 26.85 2012-02-08 14:13:54.000 039 33397.56 368.92 2299.86 26.85 2012-02-08 14:13:55.000 039 33397.63 368.96 2299.73 26.85 2012-02-08 14:13:56.000 039 33397.56 368.95 2299.76 26.85 2012-02-08 14:13:57.000 039 33397.52 368.94 2299.88 26.85 2012-02-08 14:13:58.000 039 33397.52 368.94 2299.92 26.85 2012-02-08 14:13:59.000 039 33397.49 368.91 2299.84 26.85 2012-02-08 14:14:00.000 039 33397.53 368.90 2299.91 26.85 2012-02-08 14:14:01.000 039 33397.54 368.91 2300.04 26.85 2012-02-08 14:14:02.000 039 33397.50 368.89 2299.97 26.85 2012-02-08 14:14:03.000 039 33397.56 368.85 2299.96 26.85 2012-02-08 14:14:04.000 039 33397.52 368.87 2299.87 26.85 2012-02-08 14:14:05.000 039 33397.49 368.83 2299.89 26.85 2012-02-08 14:14:06.000 039 33397.56 368.87 2299.94 26.85 2012-02-08 14:14:07.000 039 33397.59 368.83 2299.95 26.85 2012-02-08 14:14:08.000 039 33397.54 368.84 2299.89 26.85 2012-02-08 14:14:09.000 039 33397.53 368.83 2300.05 26.85 2012-02-08 14:14:10.000 039 33397.55 368.83 2300.02 26.85 2012-02-08 14:14:11.000 039 33397.45 368.81 2300.02 26.85 2012-02-08 14:14:12.000 039 33397.40 368.88 2300.04 26.85 2012-02-08 14:14:13.000 039 33397.51 368.89 2299.96 26.85 2012-02-08 14:14:14.000 039 33397.41 368.86 2299.98 26.85 2012-02-08 14:14:15.000 039 33397.40 368.88 2299.99 26.85 2012-02-08 14:14:16.000 039 33397.32 368.89 2299.95 26.85 2012-02-08 14:14:17.000 039 33397.26 368.90 2300.04 26.85 2012-02-08 14:14:18.000 039 33397.26 368.94 2300.02 26.85 2012-02-08 14:14:18.000 039 33397.19 368.94 2300.01 26.85 2012-02-08 14:14:20.000 039 33397.18 368.92 2300.01 26.85 2012-02-08 14:14:21.000 039 33397.22 368.91 2300.04 26.85 2012-02-08 14:14:22.000 039 33397.17 368.94 2299.94 26.85 2012-02-08 14:14:23.000 039 33397.15 368.92 2300.02 26.85 2012-02-08 14:14:24.000 039 33397.10 368.95 2300.07 26.85 2012-02-08 14:14:25.000 039 33397.15 368.96 2300.09 26.85 2012-02-08 14:14:26.000 039 33397.15 368.98 2300.08 26.85 2012-02-08 14:14:27.000 039 33397.10 368.96 2300.06 26.85 2012-02-08 14:14:28.000 039 33397.04 368.95 2300.09 26.85 2012-02-08 14:14:29.000 039 33397.13 368.97 2300.14 26.85 2012-02-08 14:14:30.000 039 33397.01 368.95 2300.21 26.85 2012-02-08 14:14:31.000 039 33397.06 368.99 2300.09 26.85 2012-02-08 14:14:31.000 039 33397.05 369.03 2300.12 26.85 2012-02-08 14:14:33.000 039 33397.02 368.99 2300.08 26.85 2012-02-08 14:14:34.000 039 33397.10 368.98 2300.23 26.85 2012-02-08 14:14:35.000 039 33397.05 369.03 2300.19 26.85 2012-02-08 14:14:36.000 039 33397.18 369.02 2300.22 26.85 2012-02-08 14:14:37.000 039 33397.01 369.02 2300.26 26.85 2012-02-08 14:14:38.000 039 33397.08 369.08 2300.23 26.85 2012-02-08 14:14:39.000 039 33397.02 369.09 2300.25 26.85 2012-02-08 14:14:40.000 039 33397.04 369.05 2300.26 26.85 2012-02-08 14:14:41.000 039 33397.11 369.06 2300.25 26.85 2012-02-08 14:14:42.000 039 33397.04 369.05 2300.32 26.85 2012-02-08 14:14:43.000 039 33396.99 369.05 2300.24 26.85 2012-02-08 14:14:44.000 039 33397.13 369.10 2300.32 26.85 2012-02-08 14:14:45.000 039 33397.04 369.10 2300.26 26.85 2012-02-08 14:14:46.000 039 33397.08 369.08 2300.24 26.85 2012-02-08 14:14:47.000 039 33397.15 369.08 2300.38 26.85 2012-02-08 14:14:48.000 039 33397.10 369.07 2300.30 26.85 2012-02-08 14:14:49.000 039 33397.14 369.07 2300.24 26.85 2012-02-08 14:14:50.000 039 33397.04 369.00 2300.37 26.85 2012-02-08 14:14:51.000 039 33397.06 369.03 2300.42 26.85 2012-02-08 14:14:52.000 039 33397.09 369.01 2300.31 26.85 2012-02-08 14:14:53.000 039 33397.15 369.01 2300.34 26.85 2012-02-08 14:14:54.000 039 33397.15 369.00 2300.34 26.85 2012-02-08 14:14:55.000 039 33397.07 368.96 2300.32 26.85 2012-02-08 14:14:56.000 039 33397.21 368.95 2300.32 26.85 2012-02-08 14:14:57.000 039 33397.14 368.96 2300.38 26.85 2012-02-08 14:14:58.000 039 33396.97 368.95 2300.34 26.85 2012-02-08 14:14:59.000 039 33397.00 368.98 2300.31 26.85 2012-02-08 14:15:00.000 039 33397.08 368.93 2300.34 26.85 2012-02-08 14:15:01.000 039 33396.99 368.94 2300.42 26.85 2012-02-08 14:15:02.000 039 33397.01 368.95 2300.39 26.85 2012-02-08 14:15:03.000 039 33396.95 368.95 2300.39 26.85 2012-02-08 14:15:04.000 039 33396.85 368.95 2300.26 26.85 2012-02-08 14:15:05.000 039 33396.85 369.01 2300.38 26.85 2012-02-08 14:15:06.000 039 33396.87 368.96 2300.38 26.85 2012-02-08 14:15:07.000 039 33396.74 368.99 2300.40 26.85 2012-02-08 14:15:08.000 039 33396.78 368.97 2300.34 26.85 2012-02-08 14:15:09.000 039 33396.74 369.00 2300.39 26.85 2012-02-08 14:15:10.000 039 33396.70 369.04 2300.37 26.85 2012-02-08 14:15:11.000 039 33396.69 369.12 2300.35 26.85 2012-02-08 14:15:12.000 039 33396.51 369.02 2300.43 26.85 2012-02-08 14:15:12.000 039 33396.50 369.07 2300.42 26.85 2012-02-08 14:15:14.000 039 33396.60 369.14 2300.41 26.85 2012-02-08 14:15:15.000 039 33396.47 369.16 2300.43 26.85 2012-02-08 14:15:16.000 039 33396.56 369.16 2300.36 26.85 2012-02-08 14:15:17.000 039 33396.48 369.17 2300.48 26.85 2012-02-08 14:15:18.000 039 33396.49 369.18 2300.47 26.85 2012-02-08 14:15:19.000 039 33396.42 369.25 2300.51 26.85 2012-02-08 14:15:20.000 039 33396.51 369.26 2300.47 26.85 2012-02-08 14:15:21.000 039 33396.47 369.29 2300.48 26.85 2012-02-08 14:15:22.000 039 33396.50 369.31 2300.45 26.85 2012-02-08 14:15:23.000 039 33396.48 369.34 2300.55 26.85 2012-02-08 14:15:24.000 039 33396.45 369.30 2300.54 26.85 2012-02-08 14:15:25.000 039 33396.39 369.33 2300.54 26.85 2012-02-08 14:15:25.000 039 33396.58 369.33 2300.59 26.85 2012-02-08 14:15:27.000 039 33396.51 369.32 2300.55 26.85 2012-02-08 14:15:28.000 039 33396.50 369.32 2300.58 26.85 2012-02-08 14:15:29.000 039 33396.55 369.33 2300.58 26.85 2012-02-08 14:15:30.000 039 33396.56 369.30 2300.63 26.85 2012-02-08 14:15:31.000 039 33396.59 369.32 2300.64 26.85 2012-02-08 14:15:32.000 039 33396.51 369.23 2300.70 26.85 2012-02-08 14:15:33.000 039 33396.55 369.21 2300.63 26.85 2012-02-08 14:15:34.000 039 33396.60 369.28 2300.72 26.85 2012-02-08 14:15:35.000 039 33396.52 369.29 2300.72 26.85 2012-02-08 14:15:36.000 039 33396.57 369.28 2300.67 26.85 2012-02-08 14:15:37.000 039 33396.60 369.28 2300.64 26.85 2012-02-08 14:15:38.000 039 33396.49 369.24 2300.79 26.85 2012-02-08 14:15:39.000 039 33396.59 369.23 2300.73 26.85 2012-02-08 14:15:40.000 039 33396.48 369.26 2300.67 26.85 2012-02-08 14:15:41.000 039 33396.47 369.25 2300.72 26.85 2012-02-08 14:15:42.000 039 33396.57 369.24 2300.72 26.85 2012-02-08 14:15:43.000 039 33396.38 369.24 2300.73 26.85 2012-02-08 14:15:44.000 039 33396.36 369.26 2300.74 26.85 2012-02-08 14:15:45.000 039 33396.36 369.28 2300.64 26.85 2012-02-08 14:15:46.000 039 33396.28 369.29 2300.76 26.85 2012-02-08 14:15:47.000 039 33396.28 369.30 2300.72 26.85 2012-02-08 14:15:48.000 039 33396.27 369.25 2300.66 26.85 2012-02-08 14:15:49.000 039 33396.22 369.29 2300.66 26.85 2012-02-08 14:15:50.000 039 33396.16 369.27 2300.74 26.85 2012-02-08 14:15:51.000 039 33396.22 369.23 2300.74 26.85 2012-02-08 14:15:52.000 039 33396.14 369.29 2300.82 26.85 2012-02-08 14:15:53.000 039 33396.14 369.25 2300.74 26.85 2012-02-08 14:15:54.000 039 33396.13 369.19 2300.74 26.85 2012-02-08 14:15:55.000 039 33396.14 369.23 2300.74 26.85 2012-02-08 14:15:56.000 039 33396.10 369.20 2300.81 26.85 2012-02-08 14:15:57.000 039 33396.10 369.15 2300.78 26.85 2012-02-08 14:15:58.000 039 33396.06 369.23 2300.70 26.85 2012-02-08 14:15:59.000 039 33396.10 369.21 2300.83 26.85 2012-02-08 14:16:00.000 039 33396.08 369.23 2300.82 26.85 2012-02-08 14:16:01.000 039 33396.03 369.26 2300.78 26.85 2012-02-08 14:16:02.000 039 33396.08 369.25 2300.86 26.85 2012-02-08 14:16:03.000 039 33396.05 369.26 2300.82 26.85 2012-02-08 14:16:04.000 039 33396.06 369.30 2300.91 26.85 2012-02-08 14:16:05.000 039 33396.10 369.28 2300.80 26.85 2012-02-08 14:16:06.000 039 33395.99 369.30 2300.79 26.85 2012-02-08 14:16:06.000 039 33396.11 369.29 2300.91 26.85 2012-02-08 14:16:08.000 039 33395.97 369.30 2300.80 26.85 2012-02-08 14:16:09.000 039 33395.95 369.28 2300.85 26.85 2012-02-08 14:16:10.000 039 33395.96 369.32 2300.88 26.85 2012-02-08 14:16:11.000 039 33396.03 369.30 2300.84 26.85 2012-02-08 14:16:12.000 039 33396.01 369.33 2300.89 26.85 2012-02-08 14:16:13.000 039 33396.02 369.33 2300.86 26.85 2012-02-08 14:16:14.000 039 33396.00 369.31 2300.92 26.85 2012-02-08 14:16:15.000 039 33396.00 369.31 2300.97 26.85 2012-02-08 14:16:16.000 039 33395.99 369.30 2300.99 26.85 2012-02-08 14:16:17.000 039 33395.97 369.31 2300.96 26.85 2012-02-08 14:16:18.000 039 33396.04 369.31 2300.89 26.85 2012-02-08 14:16:19.000 039 33396.01 369.29 2300.98 26.85 2012-02-08 14:16:19.000 039 33396.12 369.25 2301.00 26.85 2012-02-08 14:16:21.000 039 33396.09 369.24 2300.95 26.85 2012-02-08 14:16:22.000 039 33396.19 369.23 2300.99 26.85 2012-02-08 14:16:23.000 039 33396.17 369.20 2300.90 26.85 2012-02-08 14:16:24.000 039 33396.15 369.14 2300.97 26.85 2012-02-08 14:16:25.000 039 33396.18 369.17 2300.99 26.85 2012-02-08 14:16:26.000 039 33396.31 369.11 2300.95 26.85 2012-02-08 14:16:27.000 039 33396.23 369.05 2300.91 26.85 2012-02-08 14:16:28.000 039 33396.24 369.06 2300.97 26.85 2012-02-08 14:16:29.000 039 33396.22 369.07 2300.91 26.85 2012-02-08 14:16:30.000 039 33396.24 369.03 2300.92 26.85 2012-02-08 14:16:31.000 039 33396.26 369.06 2300.93 26.85 2012-02-08 14:16:32.000 039 33396.19 369.02 2300.95 26.85 2012-02-08 14:16:33.000 039 33396.19 369.03 2300.93 26.85 2012-02-08 14:16:34.000 039 33396.20 369.04 2300.94 26.85 2012-02-08 14:16:35.000 039 33396.16 369.06 2300.94 26.85 2012-02-08 14:16:36.000 039 33396.01 369.10 2300.90 26.85 2012-02-08 14:16:37.000 039 33396.08 369.13 2300.93 26.85 2012-02-08 14:16:38.000 039 33396.02 369.11 2300.80 26.85 2012-02-08 14:16:39.000 039 33395.98 369.14 2300.76 26.85 2012-02-08 14:16:40.000 039 33396.04 369.14 2300.97 26.85 2012-02-08 14:16:41.000 039 33395.99 369.20 2300.83 26.85 2012-02-08 14:16:42.000 039 33395.95 369.20 2300.85 26.85 2012-02-08 14:16:43.000 039 33395.85 369.19 2300.91 26.85 2012-02-08 14:16:44.000 039 33395.87 369.23 2300.93 26.85 2012-02-08 14:16:45.000 039 33395.84 369.25 2300.91 26.85 2012-02-08 14:16:46.000 039 33395.78 369.25 2300.89 26.85 2012-02-08 14:16:47.000 039 33395.73 369.32 2300.91 26.85 2012-02-08 14:16:48.000 039 33395.76 369.26 2300.98 26.85 2012-02-08 14:16:49.000 039 33395.73 369.27 2300.90 26.85 2012-02-08 14:16:50.000 039 33395.72 369.31 2300.97 26.85 2012-02-08 14:16:51.000 039 33395.78 369.31 2301.03 26.85 2012-02-08 14:16:52.000 039 33395.70 369.34 2301.03 26.85 2012-02-08 14:16:53.000 039 33395.78 369.35 2300.93 26.85 2012-02-08 14:16:54.000 039 33395.73 369.41 2301.03 26.85 2012-02-08 14:16:55.000 039 33395.77 369.38 2300.92 26.85 2012-02-08 14:16:56.000 039 33395.73 369.38 2300.99 26.85 2012-02-08 14:16:57.000 039 33395.73 369.37 2300.95 26.85 2012-02-08 14:16:58.000 039 33395.78 369.39 2301.01 26.85 2012-02-08 14:16:59.000 039 33395.77 369.39 2300.99 26.85 2012-02-08 14:17:00.000 039 33395.77 369.35 2300.99 26.85 2012-02-08 14:17:00.000 039 33395.78 369.39 2301.04 26.85 2012-02-08 14:17:02.000 039 33395.89 369.32 2301.04 26.85 2012-02-08 14:17:03.000 039 33395.78 369.34 2301.05 26.85 2012-02-08 14:17:04.000 039 33395.77 369.32 2301.06 26.85 2012-02-08 14:17:05.000 039 33395.78 369.35 2301.04 26.85 2012-02-08 14:17:06.000 039 33395.83 369.29 2301.11 26.85 2012-02-08 14:17:07.000 039 33395.81 369.29 2301.10 26.85 2012-02-08 14:17:08.000 039 33395.80 369.29 2301.00 26.85 2012-02-08 14:17:09.000 039 33395.82 369.25 2301.05 26.85 2012-02-08 14:17:10.000 039 33395.70 369.29 2301.10 26.85 2012-02-08 14:17:11.000 039 33395.64 369.35 2301.17 26.85 2012-02-08 14:17:12.000 039 33395.64 369.39 2301.07 26.85 2012-02-08 14:17:13.000 039 33395.64 369.34 2301.14 26.85 2012-02-08 14:17:13.000 039 33395.55 369.35 2301.11 26.85 2012-02-08 14:17:15.000 039 33395.57 369.37 2301.14 26.85 2012-02-08 14:17:16.000 039 33395.64 369.38 2301.16 26.85 2012-02-08 14:17:17.000 039 33395.46 369.39 2301.08 26.85 2012-02-08 14:17:18.000 039 33395.33 369.40 2301.16 26.85 2012-02-08 14:17:19.000 039 33395.37 369.45 2301.23 26.85 2012-02-08 14:17:20.000 039 33395.48 369.49 2301.15 26.85 2012-02-08 14:17:21.000 039 33395.34 369.48 2301.16 26.85 2012-02-08 14:17:22.000 039 33395.28 369.48 2301.08 26.85 2012-02-08 14:17:23.000 039 33395.32 369.51 2301.11 26.85 2012-02-08 14:17:24.000 039 33395.32 369.52 2301.19 26.85 2012-02-08 14:17:25.000 039 33395.20 369.56 2301.15 26.85 2012-02-08 14:17:26.000 039 33395.08 369.53 2301.21 26.85 2012-02-08 14:17:27.000 039 33395.13 369.55 2301.26 26.85 2012-02-08 14:17:28.000 039 33395.17 369.60 2301.25 26.85 2012-02-08 14:17:29.000 039 33395.14 369.63 2301.18 26.85 2012-02-08 14:17:30.000 039 33395.11 369.65 2301.19 26.85 2012-02-08 14:17:31.000 039 33394.99 369.66 2301.24 26.85 2012-02-08 14:17:32.000 039 33395.02 369.68 2301.34 26.85 2012-02-08 14:17:33.000 039 33394.99 369.64 2301.28 26.85 2012-02-08 14:17:34.000 039 33395.00 369.72 2301.30 26.85 2012-02-08 14:17:35.000 039 33395.01 369.70 2301.24 26.85 2012-02-08 14:17:36.000 039 33395.02 369.71 2301.34 26.85 2012-02-08 14:17:37.000 039 33394.89 369.73 2301.38 26.85 2012-02-08 14:17:38.000 039 33395.08 369.74 2301.34 26.85 2012-02-08 14:17:39.000 039 33394.99 369.71 2301.32 26.85 2012-02-08 14:17:40.000 039 33394.92 369.70 2301.40 26.85 2012-02-08 14:17:41.000 039 33394.97 369.68 2301.38 26.85 2012-02-08 14:17:42.000 039 33394.90 369.68 2301.36 26.85 2012-02-08 14:17:43.000 039 33394.88 369.65 2301.46 26.85 2012-02-08 14:17:44.000 039 33394.99 369.67 2301.45 26.85 2012-02-08 14:17:45.000 039 33394.85 369.64 2301.48 26.85 2012-02-08 14:17:46.000 039 33394.87 369.61 2301.46 26.85 2012-02-08 14:17:47.000 039 33394.88 369.61 2301.39 26.85 2012-02-08 14:17:48.000 039 33394.86 369.60 2301.44 26.85 2012-02-08 14:17:49.000 039 33394.92 369.57 2301.49 26.85 2012-02-08 14:17:50.000 039 33394.83 369.55 2301.45 26.85 2012-02-08 14:17:51.000 039 33394.86 369.56 2301.46 26.85 2012-02-08 14:17:52.000 039 33394.79 369.57 2301.47 26.85 2012-02-08 14:17:53.000 039 33394.80 369.52 2301.51 26.85 2012-02-08 14:17:54.000 039 33394.84 369.54 2301.48 26.85 2012-02-08 14:17:54.000 039 33394.79 369.49 2301.54 26.85 2012-02-08 14:17:56.000 039 33394.76 369.55 2301.51 26.85 2012-02-08 14:17:57.000 039 33394.81 369.48 2301.51 26.85 2012-02-08 14:17:58.000 039 33394.66 369.47 2301.51 26.85 2012-02-08 14:17:59.000 039 33394.68 369.48 2301.41 26.85 2012-02-08 14:18:00.000 039 33394.75 369.47 2301.60 26.85 2012-02-08 14:18:01.000 039 33394.69 369.48 2301.57 26.85 2012-02-08 14:18:02.000 039 33394.70 369.50 2301.56 26.85 2012-02-08 14:18:03.000 039 33394.64 369.49 2301.51 26.85 2012-02-08 14:18:04.000 039 33394.68 369.48 2301.52 26.85 2012-02-08 14:18:05.000 039 33394.65 369.49 2301.60 26.85 2012-02-08 14:18:06.000 039 33394.68 369.45 2301.61 26.85 2012-02-08 14:18:07.000 039 33394.62 369.48 2301.54 26.85 2012-02-08 14:18:07.000 039 33394.62 369.50 2301.58 26.85 2012-02-08 14:18:09.000 039 33394.64 369.48 2301.59 26.85 2012-02-08 14:18:10.000 039 33394.61 369.47 2301.55 26.85 2012-02-08 14:18:11.000 039 33394.57 369.52 2301.63 26.85 2012-02-08 14:18:12.000 039 33394.60 369.47 2301.57 26.85 2012-02-08 14:18:13.000 039 33394.55 369.50 2301.60 26.85 2012-02-08 14:18:14.000 039 33394.53 369.51 2301.57 26.85 2012-02-08 14:18:15.000 039 33394.52 369.50 2301.61 26.85 2012-02-08 14:18:16.000 039 33394.57 369.52 2301.64 26.85 2012-02-08 14:18:17.000 039 33394.49 369.46 2301.66 26.85 2012-02-08 14:18:18.000 039 33394.50 369.44 2301.66 26.85 2012-02-08 14:18:19.000 039 33394.51 369.43 2301.64 26.85 2012-02-08 14:18:20.000 039 33394.46 369.46 2301.61 26.85 2012-02-08 14:18:21.000 039 33394.52 369.49 2301.70 26.85 2012-02-08 14:18:22.000 039 33394.51 369.47 2301.55 26.85 2012-02-08 14:18:23.000 039 33394.57 369.46 2301.68 26.85 2012-02-08 14:18:24.000 039 33394.51 369.45 2301.55 26.85 2012-02-08 14:18:25.000 039 33394.57 369.47 2301.63 26.85 2012-02-08 14:18:26.000 039 33394.44 369.46 2301.68 26.85 2012-02-08 14:18:27.000 039 33394.46 369.44 2301.65 26.85 2012-02-08 14:18:28.000 039 33394.45 369.47 2301.70 26.85 2012-02-08 14:18:29.000 039 33394.49 369.53 2301.62 26.85 2012-02-08 14:18:30.000 039 33394.46 369.49 2301.76 26.85 2012-02-08 14:18:31.000 039 33394.45 369.51 2301.62 26.85 2012-02-08 14:18:32.000 039 33394.49 369.50 2301.68 26.85 2012-02-08 14:18:33.000 039 33394.43 369.50 2301.66 26.85 2012-02-08 14:18:34.000 039 33394.47 369.47 2301.70 26.85 2012-02-08 14:18:35.000 039 33394.44 369.51 2301.70 26.85 2012-02-08 14:18:36.000 039 33394.38 369.49 2301.69 26.85 2012-02-08 14:18:37.000 039 33394.46 369.47 2301.67 26.85 2012-02-08 14:18:38.000 039 33394.39 369.45 2301.71 26.85 2012-02-08 14:18:39.000 039 33394.42 369.48 2301.73 26.85 2012-02-08 14:18:40.000 039 33394.36 369.48 2301.68 26.85 2012-02-08 14:18:41.000 039 33394.43 369.49 2301.69 26.85 2012-02-08 14:18:42.000 039 33394.27 369.45 2301.73 26.85 2012-02-08 14:18:43.000 039 33394.51 369.44 2301.76 26.85 2012-02-08 14:18:44.000 039 33394.47 369.44 2301.75 26.85 2012-02-08 14:18:45.000 039 33394.40 369.39 2301.72 26.85 2012-02-08 14:18:46.000 039 33394.43 369.44 2301.68 26.85 2012-02-08 14:18:47.000 039 33394.42 369.47 2301.75 26.85 2012-02-08 14:18:48.000 039 33394.39 369.44 2301.66 26.85 2012-02-08 14:18:48.000 039 33394.39 369.41 2301.77 26.85 2012-02-08 14:18:50.000 039 33394.51 369.41 2301.71 26.85 2012-02-08 14:18:51.000 039 33394.43 369.38 2301.68 26.85 2012-02-08 14:18:52.000 039 33394.40 369.43 2301.74 26.85 2012-02-08 14:18:53.000 039 33394.42 369.43 2301.72 26.85 2012-02-08 14:18:54.000 039 33394.36 369.40 2301.74 26.85 2012-02-08 14:18:55.000 039 33394.34 369.36 2301.61 26.85 2012-02-08 14:18:56.000 039 33394.31 369.38 2301.71 26.85 2012-02-08 14:18:57.000 039 33394.29 369.37 2301.65 26.85 2012-02-08 14:18:58.000 039 33394.36 369.39 2301.73 26.85 2012-02-08 14:18:59.000 039 33394.39 369.44 2301.75 26.85 2012-02-08 14:19:00.000 039 33394.39 369.42 2301.70 26.85 2012-02-08 14:19:01.000 039 33394.27 369.43 2301.66 26.85 2012-02-08 14:19:01.000 039 33394.36 369.45 2301.80 26.85 2012-02-08 14:19:03.000 039 33394.25 369.44 2301.68 26.85 2012-02-08 14:19:04.000 039 33394.38 369.43 2301.70 26.85 2012-02-08 14:19:05.000 039 33394.25 369.42 2301.79 26.85 2012-02-08 14:19:06.000 039 33394.29 369.44 2301.72 26.85 2012-02-08 14:19:07.000 039 33394.30 369.41 2301.76 26.85 2012-02-08 14:19:08.000 039 33394.29 369.41 2301.76 26.85 2012-02-08 14:19:09.000 039 33394.28 369.44 2301.79 26.85 2012-02-08 14:19:10.000 039 33394.31 369.39 2301.66 26.85 2012-02-08 14:19:11.000 039 33394.26 369.43 2301.70 26.85 2012-02-08 14:19:12.000 039 33394.25 369.40 2301.69 26.85 2012-02-08 14:19:13.000 039 33394.29 369.38 2301.78 26.85 2012-02-08 14:19:14.000 039 33394.38 369.39 2301.81 26.85 2012-02-08 14:19:15.000 039 33394.32 369.38 2301.86 26.85 2012-02-08 14:19:16.000 039 33394.28 369.38 2301.79 26.85 2012-02-08 14:19:17.000 039 33394.25 369.39 2301.71 26.85 2012-02-08 14:19:18.000 039 33394.30 369.40 2301.70 26.85 2012-02-08 14:19:19.000 039 33394.25 369.40 2301.76 26.85 2012-02-08 14:19:20.000 039 33394.31 369.40 2301.82 26.85 2012-02-08 14:19:21.000 039 33394.21 369.40 2301.76 26.85 2012-02-08 14:19:22.000 039 33394.36 369.40 2301.78 26.85 2012-02-08 14:19:23.000 039 33394.25 369.39 2301.75 26.85 2012-02-08 14:19:24.000 039 33394.24 369.42 2301.82 26.85 2012-02-08 14:19:25.000 039 33394.30 369.38 2301.71 26.85 2012-02-08 14:19:26.000 039 33394.30 369.41 2301.70 26.85 2012-02-08 14:19:27.000 039 33394.17 369.36 2301.76 26.85 2012-02-08 14:19:28.000 039 33394.20 369.41 2301.75 26.85 2012-02-08 14:19:29.000 039 33394.24 369.40 2301.78 26.85 2012-02-08 14:19:30.000 039 33394.23 369.41 2301.76 26.85 2012-02-08 14:19:31.000 039 33394.18 369.37 2301.70 26.85 2012-02-08 14:19:32.000 039 33394.10 369.38 2301.79 26.85 2012-02-08 14:19:33.000 039 33394.15 369.39 2301.86 26.85 2012-02-08 14:19:34.000 039 33394.21 369.43 2301.72 26.85 2012-02-08 14:19:35.000 039 33394.15 369.40 2301.74 26.85 2012-02-08 14:19:36.000 039 33394.20 369.38 2301.69 26.85 2012-02-08 14:19:37.000 039 33394.21 369.36 2301.75 26.85 2012-02-08 14:19:38.000 039 33394.21 369.43 2301.76 26.85 2012-02-08 14:19:39.000 039 33394.12 369.42 2301.80 26.85 2012-02-08 14:19:40.000 039 33394.17 369.42 2301.72 26.85 2012-02-08 14:19:41.000 039 33394.09 369.45 2301.69 26.85 2012-02-08 14:19:42.000 039 33394.14 369.41 2301.78 26.85 2012-02-08 14:19:42.000 039 33394.24 369.44 2301.79 26.85 2012-02-08 14:19:44.000 039 33394.11 369.43 2301.79 26.85 2012-02-08 14:19:45.000 039 33394.14 369.43 2301.71 26.85 2012-02-08 14:19:46.000 039 33394.22 369.45 2301.79 26.85 2012-02-08 14:19:47.000 039 33394.16 369.45 2301.86 26.85 2012-02-08 14:19:48.000 039 33394.21 369.46 2301.88 26.85 2012-02-08 14:19:49.000 039 33394.05 369.48 2301.75 26.85 2012-02-08 14:19:50.000 039 33394.09 369.44 2301.82 26.85 2012-02-08 14:19:51.000 039 33394.09 369.45 2301.84 26.85 2012-02-08 14:19:52.000 039 33394.07 369.47 2301.84 26.85 2012-02-08 14:19:53.000 039 33394.19 369.49 2301.81 26.85 2012-02-08 14:19:54.000 039 33394.08 369.47 2301.86 26.85 2012-02-08 14:19:55.000 039 33394.20 369.43 2301.86 26.85 2012-02-08 14:19:55.000 039 33394.10 369.44 2301.86 26.85 2012-02-08 14:19:57.000 039 33394.21 369.42 2301.86 26.85 2012-02-08 14:19:58.000 039 33394.25 369.45 2301.91 26.85 2012-02-08 14:19:59.000 039 33394.23 369.42 2301.82 26.85 2012-02-08 14:20:00.000 039 33394.23 369.43 2301.93 26.85 2012-02-08 14:20:01.000 039 33394.20 369.41 2301.89 26.85 2012-02-08 14:20:02.000 039 33394.24 369.40 2301.84 26.85 2012-02-08 14:20:03.000 039 33394.25 369.37 2301.78 26.85 2012-02-08 14:20:04.000 039 33394.28 369.38 2301.87 26.85 2012-02-08 14:20:05.000 039 33394.22 369.35 2301.88 26.85 2012-02-08 14:20:06.000 039 33394.36 369.38 2301.80 26.85 2012-02-08 14:20:07.000 039 33394.25 369.35 2301.85 26.85 2012-02-08 14:20:08.000 039 33394.33 369.33 2301.82 26.85 2012-02-08 14:20:09.000 039 33394.28 369.32 2301.79 26.85 2012-02-08 14:20:10.000 039 33394.36 369.30 2301.84 26.85 2012-02-08 14:20:11.000 039 33394.39 369.32 2301.74 26.85 2012-02-08 14:20:12.000 039 33394.42 369.34 2301.83 26.85 2012-02-08 14:20:13.000 039 33394.36 369.31 2301.85 26.85 2012-02-08 14:20:14.000 039 33394.42 369.31 2301.81 26.85 2012-02-08 14:20:15.000 039 33394.41 369.31 2301.79 26.85 2012-02-08 14:20:16.000 039 33394.41 369.29 2301.78 26.85 2012-02-08 14:20:17.000 039 33394.36 369.31 2301.75 26.85 2012-02-08 14:20:18.000 039 33394.43 369.30 2301.75 26.85 2012-02-08 14:20:19.000 039 33394.33 369.32 2301.75 26.85 2012-02-08 14:20:20.000 039 33394.38 369.28 2301.76 26.85 2012-02-08 14:20:21.000 039 33394.39 369.31 2301.78 26.85 2012-02-08 14:20:22.000 039 33394.30 369.35 2301.81 26.85 2012-02-08 14:20:23.000 039 33394.35 369.35 2301.76 26.85 2012-02-08 14:20:24.000 039 33394.38 369.34 2301.74 26.85 2012-02-08 14:20:25.000 039 33394.29 369.31 2301.78 26.85 2012-02-08 14:20:26.000 039 33394.30 369.35 2301.70 26.85 2012-02-08 14:20:27.000 039 33394.32 369.33 2301.71 26.85 2012-02-08 14:20:28.000 039 33394.27 369.39 2301.76 26.85 2012-02-08 14:20:29.000 039 33394.32 369.44 2301.72 26.85 2012-02-08 14:20:30.000 039 33394.30 369.41 2301.68 26.85 2012-02-08 14:20:31.000 039 33394.39 369.43 2301.75 26.85 2012-02-08 14:20:32.000 039 33394.42 369.44 2301.78 26.85 2012-02-08 14:20:33.000 039 33394.36 369.45 2301.80 26.85 2012-02-08 14:20:34.000 039 33394.34 369.52 2301.72 26.85 2012-02-08 14:20:35.000 039 33394.36 369.47 2301.74 26.85 2012-02-08 14:20:36.000 039 33394.27 369.47 2301.76 26.85 2012-02-08 14:20:36.000 039 33394.33 369.49 2301.67 26.85 2012-02-08 14:20:38.000 039 33394.31 369.52 2301.69 26.85 2012-02-08 14:20:39.000 039 33394.30 369.48 2301.69 26.85 2012-02-08 14:20:40.000 039 33394.21 369.52 2301.80 26.85 2012-02-08 14:20:41.000 039 33394.38 369.51 2301.81 26.85 2012-02-08 14:20:42.000 039 33394.23 369.53 2301.79 26.85 2012-02-08 14:20:43.000 039 33394.25 369.53 2301.84 26.85 2012-02-08 14:20:44.000 039 33394.21 369.52 2301.82 26.85 2012-02-08 14:20:45.000 039 33394.21 369.52 2301.84 26.85 2012-02-08 14:20:46.000 039 33394.26 369.57 2301.82 26.85 2012-02-08 14:20:47.000 039 33394.35 369.50 2301.84 26.85 2012-02-08 14:20:48.000 039 33394.30 369.50 2301.89 26.85 2012-02-08 14:20:49.000 039 33394.24 369.54 2301.88 26.85 2012-02-08 14:20:49.000 039 33394.18 369.54 2301.84 26.85 2012-02-08 14:20:51.000 039 33394.21 369.52 2301.83 26.85 2012-02-08 14:20:52.000 039 33394.15 369.50 2301.85 26.85 2012-02-08 14:20:53.000 039 33394.14 369.53 2301.85 26.85 2012-02-08 14:20:54.000 039 33394.29 369.53 2301.90 26.85 2012-02-08 14:20:55.000 039 33394.25 369.53 2301.88 26.85 2012-02-08 14:20:56.000 039 33394.31 369.59 2301.82 26.85 2012-02-08 14:20:57.000 039 33394.28 369.58 2301.83 26.85 2012-02-08 14:20:58.000 039 33394.29 369.55 2301.92 26.85 2012-02-08 14:20:59.000 039 33394.31 369.50 2301.99 26.85 2012-02-08 14:21:00.000 039 33394.28 369.54 2301.91 26.85 2012-02-08 14:21:01.000 039 33394.33 369.51 2301.89 26.85 2012-02-08 14:21:02.000 039 33394.26 369.52 2301.89 26.85 2012-02-08 14:21:03.000 039 33394.30 369.49 2301.86 26.85 2012-02-08 14:21:04.000 039 33394.33 369.47 2301.91 26.85 2012-02-08 14:21:05.000 039 33394.40 369.53 2301.84 26.85 2012-02-08 14:21:06.000 039 33394.39 369.49 2301.97 26.85 2012-02-08 14:21:07.000 039 33394.29 369.50 2301.89 26.85 2012-02-08 14:21:08.000 039 33394.38 369.52 2301.93 26.85 2012-02-08 14:21:09.000 039 33394.33 369.51 2301.91 26.85 2012-02-08 14:21:10.000 039 33394.35 369.46 2301.90 26.85 2012-02-08 14:21:11.000 039 33394.35 369.47 2301.91 26.85 2012-02-08 14:21:12.000 039 33394.33 369.45 2301.90 26.85 2012-02-08 14:21:13.000 039 33394.39 369.48 2301.92 26.85 2012-02-08 14:21:14.000 039 33394.37 369.53 2301.94 26.85 2012-02-08 14:21:15.000 039 33394.35 369.52 2301.90 26.85 2012-02-08 14:21:16.000 039 33394.29 369.54 2302.00 26.85 2012-02-08 14:21:17.000 039 33394.29 369.56 2301.88 26.85 2012-02-08 14:21:18.000 039 33394.32 369.54 2301.89 26.85 2012-02-08 14:21:19.000 039 33394.24 369.55 2301.86 26.85 2012-02-08 14:21:20.000 039 33394.17 369.54 2302.00 26.85 2012-02-08 14:21:21.000 039 33394.18 369.53 2301.99 26.85 2012-02-08 14:21:22.000 039 33394.20 369.56 2301.91 26.85 2012-02-08 14:21:23.000 039 33394.20 369.56 2302.00 26.85 2012-02-08 14:21:24.000 039 33394.16 369.58 2301.88 26.85 2012-02-08 14:21:25.000 039 33394.12 369.55 2301.98 26.85 2012-02-08 14:21:26.000 039 33394.07 369.60 2301.95 26.85 2012-02-08 14:21:27.000 039 33394.03 369.59 2301.95 26.85 2012-02-08 14:21:28.000 039 33394.09 369.61 2301.97 26.85 2012-02-08 14:21:29.000 039 33394.13 369.60 2302.03 26.85 2012-02-08 14:21:30.000 039 33394.17 369.61 2301.99 26.85 2012-02-08 14:21:30.000 039 33393.94 369.64 2301.94 26.85 2012-02-08 14:21:32.000 039 33394.12 369.61 2301.97 26.85 2012-02-08 14:21:33.000 039 33394.07 369.62 2301.95 26.85 2012-02-08 14:21:34.000 039 33394.10 369.69 2302.02 26.85 2012-02-08 14:21:35.000 039 33394.00 369.66 2301.97 26.85 2012-02-08 14:21:36.000 039 33393.99 369.73 2302.04 26.85 2012-02-08 14:21:37.000 039 33393.98 369.68 2301.99 26.85 2012-02-08 14:21:38.000 039 33394.09 369.70 2302.06 26.85 2012-02-08 14:21:39.000 039 33394.00 369.69 2302.06 26.85 2012-02-08 14:21:40.000 039 33394.05 369.70 2302.01 26.85 2012-02-08 14:21:41.000 039 33394.12 369.70 2302.05 26.85 2012-02-08 14:21:42.000 039 33394.02 369.69 2302.00 26.85 2012-02-08 14:21:43.000 039 33394.05 369.70 2302.05 26.85 2012-02-08 14:21:43.000 039 33394.04 369.72 2302.05 26.85 2012-02-08 14:21:45.000 039 33394.08 369.68 2302.10 26.85 2012-02-08 14:21:46.000 039 33394.06 369.68 2302.16 26.85 2012-02-08 14:21:47.000 039 33394.13 369.69 2302.06 26.85 2012-02-08 14:21:48.000 039 33394.18 369.66 2302.09 26.85 2012-02-08 14:21:49.000 039 33394.01 369.70 2302.07 26.85 2012-02-08 14:21:50.000 039 33394.19 369.68 2302.09 26.85 2012-02-08 14:21:51.000 039 33394.12 369.62 2302.09 26.85 2012-02-08 14:21:52.000 039 33394.18 369.62 2302.06 26.85 2012-02-08 14:21:53.000 039 33394.18 369.60 2302.14 26.85 2012-02-08 14:21:54.000 039 33394.21 369.60 2302.10 26.85 2012-02-08 14:21:55.000 039 33394.11 369.61 2302.16 26.85 2012-02-08 14:21:56.000 039 33394.21 369.56 2302.15 26.85 2012-02-08 14:21:57.000 039 33394.23 369.53 2302.14 26.85 2012-02-08 14:21:58.000 039 33394.32 369.59 2302.10 26.85 2012-02-08 14:21:59.000 039 33394.21 369.53 2302.11 26.85 2012-02-08 14:22:00.000 039 33394.23 369.59 2302.09 26.85 2012-02-08 14:22:01.000 039 33394.29 369.53 2302.07 26.85 2012-02-08 14:22:02.000 039 33394.33 369.53 2302.12 26.85 2012-02-08 14:22:03.000 039 33394.21 369.53 2302.14 26.85 2012-02-08 14:22:04.000 039 33394.19 369.54 2302.19 26.85 2012-02-08 14:22:05.000 039 33394.22 369.50 2302.15 26.85 2012-02-08 14:22:06.000 039 33394.27 369.50 2302.07 26.85 2012-02-08 14:22:07.000 039 33394.11 369.51 2302.14 26.85 2012-02-08 14:22:08.000 039 33394.27 369.51 2302.16 26.85 2012-02-08 14:22:09.000 039 33394.21 369.50 2302.10 26.85 2012-02-08 14:22:10.000 039 33394.20 369.51 2302.25 26.85 2012-02-08 14:22:11.000 039 33394.17 369.50 2302.19 26.85 2012-02-08 14:22:12.000 039 33394.17 369.48 2302.13 26.85 2012-02-08 14:22:13.000 039 33394.16 369.45 2302.19 26.85 2012-02-08 14:22:14.000 039 33394.24 369.46 2302.07 26.85 2012-02-08 14:22:15.000 039 33394.12 369.47 2302.16 26.85 2012-02-08 14:22:16.000 039 33394.15 369.46 2302.14 26.85 2012-02-08 14:22:17.000 039 33394.09 369.42 2302.19 26.85 2012-02-08 14:22:18.000 039 33394.14 369.46 2302.17 26.85 2012-02-08 14:22:19.000 039 33394.19 369.52 2302.22 26.85 2012-02-08 14:22:20.000 039 33394.20 369.47 2302.15 26.85 2012-02-08 14:22:21.000 039 33394.11 369.45 2302.16 26.85 2012-02-08 14:22:22.000 039 33394.21 369.47 2302.17 26.85 2012-02-08 14:22:23.000 039 33394.17 369.47 2302.17 26.85 2012-02-08 14:22:24.000 039 33394.14 369.46 2302.18 26.85 2012-02-08 14:22:24.000 039 33394.29 369.49 2302.22 26.85 2012-02-08 14:22:26.000 039 33394.23 369.43 2302.19 26.85 2012-02-08 14:22:27.000 039 33394.21 369.43 2302.15 26.85 2012-02-08 14:22:28.000 039 33394.28 369.49 2302.14 26.85 2012-02-08 14:22:29.000 039 33394.09 369.46 2302.20 26.85 2012-02-08 14:22:30.000 039 33394.25 369.45 2302.15 26.85 2012-02-08 14:22:31.000 039 33394.21 369.46 2302.23 26.85 2012-02-08 14:22:32.000 039 33394.20 369.48 2302.20 26.85 2012-02-08 14:22:33.000 039 33394.23 369.47 2302.17 26.85 2012-02-08 14:22:34.000 039 33394.19 369.41 2302.14 26.85 2012-02-08 14:22:35.000 039 33394.20 369.49 2302.28 26.85 2012-02-08 14:22:36.000 039 33394.12 369.49 2302.19 26.85 2012-02-08 14:22:37.000 039 33394.11 369.50 2302.19 26.85 2012-02-08 14:22:37.000 039 33394.11 369.46 2302.29 26.85 2012-02-08 14:22:39.000 039 33394.13 369.43 2302.27 26.85 2012-02-08 14:22:40.000 039 33394.13 369.46 2302.26 26.85 2012-02-08 14:22:41.000 039 33394.12 369.44 2302.21 26.85 2012-02-08 14:22:42.000 039 33394.08 369.44 2302.24 26.85 2012-02-08 14:22:43.000 039 33394.01 369.45 2302.12 26.85 2012-02-08 14:22:44.000 039 33394.05 369.42 2302.24 26.85 2012-02-08 14:22:45.000 039 33393.99 369.38 2302.23 26.85 2012-02-08 14:22:46.000 039 33394.04 369.39 2302.33 26.85 2012-02-08 14:22:47.000 039 33394.00 369.48 2302.32 26.85 2012-02-08 14:22:48.000 039 33393.94 369.45 2302.33 26.85 2012-02-08 14:22:49.000 039 33393.94 369.46 2302.32 26.85 2012-02-08 14:22:50.000 039 33393.91 369.45 2302.36 26.85 2012-02-08 14:22:51.000 039 33393.89 369.40 2302.29 26.85 2012-02-08 14:22:52.000 039 33393.94 369.44 2302.31 26.85 2012-02-08 14:22:53.000 039 33393.97 369.40 2302.30 26.85 2012-02-08 14:22:54.000 039 33393.93 369.39 2302.34 26.85 2012-02-08 14:22:55.000 039 33393.86 369.38 2302.32 26.85 2012-02-08 14:22:56.000 039 33393.90 369.40 2302.36 26.85 2012-02-08 14:22:57.000 039 33393.81 369.39 2302.34 26.85 2012-02-08 14:22:58.000 039 33393.90 369.41 2302.34 26.85 2012-02-08 14:22:59.000 039 33393.82 369.35 2302.32 26.85 2012-02-08 14:23:00.000 039 33393.80 369.42 2302.34 26.85 2012-02-08 14:23:01.000 039 33393.99 369.41 2302.38 26.85 2012-02-08 14:23:02.000 039 33393.99 369.38 2302.34 26.85 2012-02-08 14:23:03.000 039 33393.93 369.35 2302.34 26.85 2012-02-08 14:23:04.000 039 33393.93 369.37 2302.41 26.85 2012-02-08 14:23:05.000 039 33394.03 369.36 2302.41 26.85 2012-02-08 14:23:06.000 039 33394.07 369.34 2302.27 26.85 2012-02-08 14:23:07.000 039 33394.05 369.37 2302.44 26.85 2012-02-08 14:23:08.000 039 33394.07 369.33 2302.44 26.85 2012-02-08 14:23:09.000 039 33394.15 369.32 2302.39 26.85 2012-02-08 14:23:10.000 039 33394.08 369.34 2302.41 26.85 2012-02-08 14:23:11.000 039 33394.14 369.31 2302.45 26.85 2012-02-08 14:23:12.000 039 33394.21 369.26 2302.31 26.85 2012-02-08 14:23:13.000 039 33394.02 369.25 2302.37 26.85 2012-02-08 14:23:14.000 039 33394.22 369.28 2302.38 26.85 2012-02-08 14:23:15.000 039 33394.17 369.26 2302.41 26.85 2012-02-08 14:23:16.000 039 33394.12 369.23 2302.31 26.85 2012-02-08 14:23:17.000 039 33394.15 369.22 2302.37 26.85 2012-02-08 14:23:18.000 039 33394.13 369.25 2302.39 26.85 2012-02-08 14:23:18.000 039 33394.07 369.25 2302.31 26.85 2012-02-08 14:23:20.000 039 33394.11 369.25 2302.30 26.85 2012-02-08 14:23:21.000 039 33394.11 369.21 2302.32 26.85 2012-02-08 14:23:22.000 039 33394.05 369.21 2302.37 26.85 2012-02-08 14:23:23.000 039 33393.98 369.26 2302.40 26.85 2012-02-08 14:23:24.000 039 33393.92 369.25 2302.36 26.85 2012-02-08 14:23:25.000 039 33393.96 369.26 2302.32 26.85 2012-02-08 14:23:26.000 039 33393.96 369.29 2302.43 26.85 2012-02-08 14:23:27.000 039 33394.00 369.26 2302.36 26.85 2012-02-08 14:23:28.000 039 33393.95 369.29 2302.37 26.85 2012-02-08 14:23:29.000 039 33393.91 369.34 2302.37 26.85 2012-02-08 14:23:30.000 039 33393.89 369.33 2302.41 26.85 2012-02-08 14:23:31.000 039 33393.88 369.33 2302.38 26.85 2012-02-08 14:23:31.000 039 33393.84 369.34 2302.41 26.85 2012-02-08 14:23:33.000 039 33393.79 369.33 2302.42 26.85 2012-02-08 14:23:34.000 039 33393.76 369.33 2302.40 26.85 2012-02-08 14:23:35.000 039 33393.76 369.32 2302.44 26.85 2012-02-08 14:23:36.000 039 33393.75 369.31 2302.43 26.85 2012-02-08 14:23:37.000 039 33393.84 369.34 2302.48 26.85 2012-02-08 14:23:38.000 039 33393.84 369.33 2302.49 26.85 2012-02-08 14:23:39.000 039 33393.81 369.32 2302.46 26.85 2012-02-08 14:23:40.000 039 33393.86 369.33 2302.51 26.85 2012-02-08 14:23:41.000 039 33393.86 369.32 2302.48 26.85 2012-02-08 14:23:42.000 039 33393.90 369.33 2302.50 26.85 2012-02-08 14:23:43.000 039 33393.89 369.31 2302.47 26.85 2012-02-08 14:23:44.000 039 33393.85 369.30 2302.51 26.85 2012-02-08 14:23:45.000 039 33393.81 369.28 2302.44 26.85 2012-02-08 14:23:46.000 039 33393.84 369.28 2302.55 26.85 2012-02-08 14:23:47.000 039 33393.85 369.28 2302.49 26.85 2012-02-08 14:23:48.000 039 33393.92 369.30 2302.46 26.85 2012-02-08 14:23:49.000 039 33393.88 369.28 2302.45 26.85 2012-02-08 14:23:50.000 039 33394.05 369.25 2302.53 26.85 2012-02-08 14:23:51.000 039 33393.93 369.24 2302.57 26.85 2012-02-08 14:23:52.000 039 33393.96 369.26 2302.47 26.85 2012-02-08 14:23:53.000 039 33393.96 369.23 2302.55 26.85 2012-02-08 14:23:54.000 039 33393.96 369.22 2302.46 26.85 2012-02-08 14:23:55.000 039 33394.06 369.22 2302.53 26.85 2012-02-08 14:23:56.000 039 33394.05 369.23 2302.50 26.85 2012-02-08 14:23:57.000 039 33393.96 369.21 2302.44 26.85 2012-02-08 14:23:58.000 039 33394.05 369.21 2302.56 26.85 2012-02-08 14:23:59.000 039 33393.98 369.23 2302.47 26.85 2012-02-08 14:24:00.000 039 33394.05 369.20 2302.48 26.85 2012-02-08 14:24:01.000 039 33393.93 369.19 2302.48 26.85 2012-02-08 14:24:02.000 039 33394.04 369.20 2302.49 26.85 2012-02-08 14:24:03.000 039 33394.03 369.20 2302.49 26.85 2012-02-08 14:24:04.000 039 33394.04 369.20 2302.50 26.85 2012-02-08 14:24:05.000 039 33394.00 369.25 2302.45 26.85 2012-02-08 14:24:06.000 039 33394.10 369.17 2302.44 26.85 2012-02-08 14:24:07.000 039 33394.04 369.23 2302.45 26.85 2012-02-08 14:24:08.000 039 33394.11 369.20 2302.44 26.85 2012-02-08 14:24:09.000 039 33394.05 369.17 2302.45 26.85 2012-02-08 14:24:10.000 039 33394.13 369.19 2302.53 26.85 2012-02-08 14:24:11.000 039 33394.07 369.16 2302.51 26.85 2012-02-08 14:24:12.000 039 33394.15 369.21 2302.52 26.85 2012-02-08 14:24:12.000 039 33394.04 369.17 2302.47 26.85 2012-02-08 14:24:14.000 039 33394.12 369.15 2302.48 26.85 2012-02-08 14:24:15.000 039 33394.11 369.19 2302.45 26.85 2012-02-08 14:24:16.000 039 33394.13 369.15 2302.53 26.85 2012-02-08 14:24:17.000 039 33394.12 369.14 2302.38 26.85 2012-02-08 14:24:18.000 039 33394.12 369.14 2302.41 26.85 2012-02-08 14:24:19.000 039 33394.17 369.13 2302.41 26.85 2012-02-08 14:24:20.000 039 33394.04 369.12 2302.44 26.85 2012-02-08 14:24:21.000 039 33394.11 369.09 2302.47 26.85 2012-02-08 14:24:22.000 039 33394.11 369.12 2302.54 26.85 2012-02-08 14:24:23.000 039 33394.09 369.11 2302.45 26.85 2012-02-08 14:24:24.000 039 33394.11 369.15 2302.44 26.85 2012-02-08 14:24:25.000 039 33394.09 369.17 2302.41 26.85 2012-02-08 14:24:25.000 039 33394.11 369.10 2302.43 26.85 2012-02-08 14:24:27.000 039 33394.07 369.09 2302.31 26.85 2012-02-08 14:24:28.000 039 33394.10 369.07 2302.41 26.85 2012-02-08 14:24:29.000 039 33394.14 369.13 2302.45 26.85 2012-02-08 14:24:30.000 039 33394.17 369.06 2302.49 26.85 2012-02-08 14:24:31.000 039 33394.19 369.13 2302.42 26.85 2012-02-08 14:24:32.000 039 33394.15 369.08 2302.44 26.85 2012-02-08 14:24:33.000 039 33394.12 369.08 2302.44 26.85 2012-02-08 14:24:34.000 039 33394.13 369.07 2302.46 26.85 2012-02-08 14:24:35.000 039 33394.02 369.06 2302.55 26.85 2012-02-08 14:24:36.000 039 33394.02 369.06 2302.40 26.85 2012-02-08 14:24:37.000 039 33394.17 369.05 2302.48 26.85 2012-02-08 14:24:38.000 039 33394.18 369.09 2302.42 26.85 2012-02-08 14:24:39.000 039 33394.08 369.07 2302.44 26.85 2012-02-08 14:24:40.000 039 33393.98 369.08 2302.43 26.85 2012-02-08 14:24:41.000 039 33394.02 369.08 2302.54 26.85 2012-02-08 14:24:42.000 039 33394.03 369.06 2302.41 26.85 2012-02-08 14:24:43.000 039 33394.00 369.11 2302.55 26.85 2012-02-08 14:24:44.000 039 33393.99 369.06 2302.46 26.85 2012-02-08 14:24:45.000 039 33394.05 369.08 2302.49 26.85 2012-02-08 14:24:46.000 039 33393.96 369.14 2302.44 26.85 2012-02-08 14:24:47.000 039 33393.96 369.13 2302.53 26.85 2012-02-08 14:24:48.000 039 33393.94 369.10 2302.56 26.85 2012-02-08 14:24:49.000 039 33394.02 369.15 2302.44 26.85 2012-02-08 14:24:50.000 039 33393.86 369.08 2302.50 26.85 2012-02-08 14:24:51.000 039 33393.93 369.09 2302.49 26.85 2012-02-08 14:24:52.000 039 33393.92 369.09 2302.53 26.85 2012-02-08 14:24:53.000 039 33393.96 369.09 2302.45 26.85 2012-02-08 14:24:54.000 039 33393.97 369.14 2302.53 26.85 2012-02-08 14:24:55.000 039 33394.07 369.09 2302.41 26.85 2012-02-08 14:24:56.000 039 33394.12 369.07 2302.46 26.85 2012-02-08 14:24:57.000 039 33394.02 369.06 2302.47 26.85 2012-02-08 14:24:58.000 039 33393.98 369.07 2302.55 26.85 2012-02-08 14:24:59.000 039 33394.04 369.00 2302.57 26.85 2012-02-08 14:25:00.000 039 33394.09 369.00 2302.50 26.85 2012-02-08 14:25:01.000 039 33394.03 369.06 2302.54 26.85 2012-02-08 14:25:02.000 039 33394.15 369.04 2302.55 26.85 2012-02-08 14:25:03.000 039 33394.13 368.99 2302.50 26.85 2012-02-08 14:25:04.000 039 33394.11 368.98 2302.55 26.85 2012-02-08 14:25:05.000 039 33394.15 368.92 2302.49 26.85 2012-02-08 14:25:06.000 039 33394.02 368.96 2302.51 26.85 2012-02-08 14:25:06.000 039 33394.15 368.94 2302.50 26.85 2012-02-08 14:25:08.000 039 33394.25 368.93 2302.52 26.85 2012-02-08 14:25:09.000 039 33394.10 368.91 2302.51 26.85 2012-02-08 14:25:10.000 039 33394.20 368.92 2302.45 26.85 2012-02-08 14:25:11.000 039 33394.24 368.91 2302.52 26.85 2012-02-08 14:25:12.000 039 33394.18 368.93 2302.54 26.85 2012-02-08 14:25:13.000 039 33394.24 368.89 2302.58 26.85 2012-02-08 14:25:14.000 039 33394.17 368.92 2302.47 26.85 2012-02-08 14:25:15.000 039 33394.20 368.91 2302.44 26.85 2012-02-08 14:25:16.000 039 33394.23 368.94 2302.48 26.85 2012-02-08 14:25:17.000 039 33394.18 368.90 2302.50 26.85 2012-02-08 14:25:18.000 039 33394.24 368.91 2302.50 26.85 2012-02-08 14:25:19.000 039 33394.13 368.91 2302.49 26.85 2012-02-08 14:25:19.000 039 33394.17 368.88 2302.43 26.85 2012-02-08 14:25:21.000 039 33394.18 368.88 2302.41 26.85 2012-02-08 14:25:22.000 039 33394.30 368.92 2302.51 26.85 2012-02-08 14:25:23.000 039 33394.20 368.90 2302.49 26.85 2012-02-08 14:25:24.000 039 33394.15 368.90 2302.46 26.85 2012-02-08 14:25:25.000 039 33394.20 368.94 2302.54 26.85 2012-02-08 14:25:26.000 039 33394.25 368.93 2302.50 26.85 2012-02-08 14:25:27.000 039 33394.16 368.91 2302.51 26.85 2012-02-08 14:25:28.000 039 33394.12 368.96 2302.48 26.85 2012-02-08 14:25:29.000 039 33394.18 368.96 2302.46 26.85 2012-02-08 14:25:30.000 039 33394.12 369.00 2302.49 26.85 2012-02-08 14:25:31.000 039 33394.14 368.95 2302.44 26.85 2012-02-08 14:25:32.000 039 33394.10 368.98 2302.45 26.85 2012-02-08 14:25:33.000 039 33394.09 368.99 2302.44 26.85 2012-02-08 14:25:34.000 039 33394.15 369.01 2302.53 26.85 2012-02-08 14:25:35.000 039 33394.09 369.04 2302.53 26.85 2012-02-08 14:25:36.000 039 33394.04 369.01 2302.48 26.85 2012-02-08 14:25:37.000 039 33394.02 368.99 2302.58 26.85 2012-02-08 14:25:38.000 039 33394.02 369.05 2302.53 26.85 2012-02-08 14:25:39.000 039 33393.97 369.01 2302.57 26.85 2012-02-08 14:25:40.000 039 33394.05 369.04 2302.50 26.85 2012-02-08 14:25:41.000 039 33394.00 369.03 2302.59 26.85 2012-02-08 14:25:42.000 039 33393.84 369.02 2302.60 26.85 2012-02-08 14:25:43.000 039 33394.08 369.05 2302.62 26.85 2012-02-08 14:25:44.000 039 33394.06 369.00 2302.66 26.85 2012-02-08 14:25:45.000 039 33394.06 369.04 2302.63 26.85 2012-02-08 14:25:46.000 039 33394.05 369.04 2302.57 26.85 2012-02-08 14:25:47.000 039 33393.94 369.04 2302.57 26.85 2012-02-08 14:25:48.000 039 33394.00 369.08 2302.55 26.85 2012-02-08 14:25:49.000 039 33393.97 369.04 2302.57 26.85 2012-02-08 14:25:50.000 039 33394.01 369.07 2302.65 26.85 2012-02-08 14:25:51.000 039 33393.99 369.03 2302.67 26.85 2012-02-08 14:25:52.000 039 33393.99 369.05 2302.63 26.85 2012-02-08 14:25:53.000 039 33394.02 369.06 2302.61 26.85 2012-02-08 14:25:54.000 039 33393.96 369.04 2302.62 26.85 2012-02-08 14:25:55.000 039 33394.01 369.07 2302.59 26.85 2012-02-08 14:25:56.000 039 33394.02 369.06 2302.69 26.85 2012-02-08 14:25:57.000 039 33394.04 369.01 2302.68 26.85 2012-02-08 14:25:58.000 039 33393.93 369.06 2302.66 26.85 2012-02-08 14:25:59.000 039 33394.00 369.04 2302.63 26.85 2012-02-08 14:26:00.000 039 33393.87 369.09 2302.69 26.85 2012-02-08 14:26:00.000 039 33393.96 369.06 2302.63 26.85 2012-02-08 14:26:02.000 039 33393.94 369.08 2302.66 26.85 2012-02-08 14:26:03.000 039 33393.93 369.08 2302.65 26.85 2012-02-08 14:26:04.000 039 33393.89 369.06 2302.67 26.85 2012-02-08 14:26:05.000 039 33393.99 369.08 2302.69 26.85 2012-02-08 14:26:06.000 039 33393.87 369.07 2302.66 26.85 2012-02-08 14:26:07.000 039 33393.90 369.09 2302.71 26.85 2012-02-08 14:26:08.000 039 33394.03 369.06 2302.71 26.85 2012-02-08 14:26:09.000 039 33393.96 369.08 2302.70 26.85 2012-02-08 14:26:10.000 039 33394.00 369.04 2302.75 26.85 2012-02-08 14:26:11.000 039 33393.96 369.04 2302.78 26.85 2012-02-08 14:26:12.000 039 33393.93 369.02 2302.74 26.85 2012-02-08 14:26:13.000 039 33393.99 369.06 2302.73 26.85 2012-02-08 14:26:13.000 039 33393.95 369.06 2302.76 26.85 2012-02-08 14:26:15.000 039 33393.89 369.04 2302.77 26.85 2012-02-08 14:26:16.000 039 33393.97 369.07 2302.75 26.85 2012-02-08 14:26:17.000 039 33393.91 369.12 2302.74 26.85 2012-02-08 14:26:18.000 039 33393.87 369.11 2302.67 26.85 2012-02-08 14:26:19.000 039 33393.95 369.11 2302.68 26.85 2012-02-08 14:26:20.000 039 33393.90 369.08 2302.80 26.85 2012-02-08 14:26:21.000 039 33393.82 369.11 2302.79 26.85 2012-02-08 14:26:22.000 039 33393.89 369.12 2302.74 26.85 2012-02-08 14:26:23.000 039 33393.81 369.06 2302.75 26.85 2012-02-08 14:26:24.000 039 33393.77 369.08 2302.72 26.85 2012-02-08 14:26:25.000 039 33393.86 369.12 2302.80 26.85 2012-02-08 14:26:26.000 039 33393.86 369.10 2302.69 26.85 2012-02-08 14:26:27.000 039 33393.81 369.11 2302.76 26.85 2012-02-08 14:26:28.000 039 33393.85 369.15 2302.81 26.85 2012-02-08 14:26:29.000 039 33393.85 369.09 2302.76 26.85 2012-02-08 14:26:30.000 039 33393.83 369.12 2302.78 26.85 2012-02-08 14:26:31.000 039 33393.81 369.12 2302.82 26.85 2012-02-08 14:26:32.000 039 33393.80 369.12 2302.82 26.85 2012-02-08 14:26:33.000 039 33393.85 369.11 2302.84 26.85 2012-02-08 14:26:34.000 039 33393.83 369.11 2302.82 26.85 2012-02-08 14:26:35.000 039 33393.83 369.12 2302.75 26.85 2012-02-08 14:26:36.000 039 33393.84 369.07 2302.75 26.85 2012-02-08 14:26:37.000 039 33393.90 369.11 2302.76 26.85 2012-02-08 14:26:38.000 039 33393.87 369.07 2302.82 26.85 2012-02-08 14:26:39.000 039 33393.82 369.07 2302.88 26.85 2012-02-08 14:26:40.000 039 33393.91 369.08 2302.86 26.85 2012-02-08 14:26:41.000 039 33393.81 369.06 2302.83 26.85 2012-02-08 14:26:42.000 039 33393.77 369.10 2302.82 26.85 2012-02-08 14:26:43.000 039 33393.72 369.09 2302.84 26.85 2012-02-08 14:26:44.000 039 33393.76 369.14 2302.87 26.85 2012-02-08 14:26:45.000 039 33393.77 369.14 2302.85 26.85 2012-02-08 14:26:46.000 039 33393.74 369.14 2302.81 26.85 2012-02-08 14:26:47.000 039 33393.79 369.12 2302.81 26.85 2012-02-08 14:26:48.000 039 33393.67 369.13 2302.84 26.85 2012-02-08 14:26:49.000 039 33393.75 369.19 2302.82 26.85 2012-02-08 14:26:50.000 039 33393.75 369.18 2302.90 26.85 2012-02-08 14:26:51.000 039 33393.66 369.17 2302.91 26.85 2012-02-08 14:26:52.000 039 33393.68 369.22 2302.90 26.85 2012-02-08 14:26:53.000 039 33393.62 369.24 2302.91 26.85 2012-02-08 14:26:54.000 039 33393.69 369.25 2302.99 26.85 2012-02-08 14:26:54.000 039 33393.64 369.25 2302.88 26.85 2012-02-08 14:26:56.000 039 33393.64 369.29 2302.86 26.85 2012-02-08 14:26:57.000 039 33393.50 369.28 2302.90 26.85 2012-02-08 14:26:58.000 039 33393.55 369.29 2302.95 26.85 2012-02-08 14:26:59.000 039 33393.57 369.29 2302.93 26.85 2012-02-08 14:27:00.000 039 33393.46 369.29 2302.87 26.85 2012-02-08 14:27:01.000 039 33393.58 369.25 2303.02 26.85 2012-02-08 14:27:02.000 039 33393.47 369.28 2302.94 26.85 2012-02-08 14:27:03.000 039 33393.42 369.28 2302.96 26.85 2012-02-08 14:27:04.000 039 33393.50 369.26 2303.02 26.85 2012-02-08 14:27:05.000 039 33393.45 369.26 2303.02 26.85 2012-02-08 14:27:06.000 039 33393.36 369.23 2303.06 26.85 2012-02-08 14:27:07.000 039 33393.44 369.25 2303.02 26.85 2012-02-08 14:27:07.000 039 33393.46 369.19 2303.02 26.85 2012-02-08 14:27:09.000 039 33393.32 369.18 2303.02 26.85 2012-02-08 14:27:10.000 039 33393.43 369.19 2303.14 26.85 2012-02-08 14:27:11.000 039 33393.44 369.20 2303.10 26.85 2012-02-08 14:27:12.000 039 33393.44 369.19 2302.98 26.85 2012-02-08 14:27:13.000 039 33393.37 369.18 2303.05 26.85 2012-02-08 14:27:14.000 039 33393.44 369.19 2303.09 26.85 2012-02-08 14:27:15.000 039 33393.39 369.19 2303.07 26.85 2012-02-08 14:27:16.000 039 33393.50 369.19 2303.04 26.85 2012-02-08 14:27:17.000 039 33393.44 369.24 2303.07 26.85 2012-02-08 14:27:18.000 039 33393.32 369.24 2303.08 26.85 2012-02-08 14:27:19.000 039 33393.38 369.25 2303.19 26.85 2012-02-08 14:27:20.000 039 33393.35 369.24 2303.07 26.85 2012-02-08 14:27:21.000 039 33393.34 369.21 2303.10 26.85 2012-02-08 14:27:22.000 039 33393.36 369.25 2303.16 26.85 2012-02-08 14:27:23.000 039 33393.28 369.25 2303.14 26.85 2012-02-08 14:27:24.000 039 33393.21 369.28 2303.12 26.85 2012-02-08 14:27:25.000 039 33393.25 369.33 2303.19 26.85 2012-02-08 14:27:26.000 039 33393.24 369.31 2303.21 26.85 2012-02-08 14:27:27.000 039 33393.24 369.31 2303.18 26.85 2012-02-08 14:27:28.000 039 33393.22 369.31 2303.11 26.85 2012-02-08 14:27:29.000 039 33393.18 369.34 2303.08 26.85 2012-02-08 14:27:30.000 039 33393.06 369.34 2303.06 26.85 2012-02-08 14:27:31.000 039 33393.11 369.35 2303.24 26.85 2012-02-08 14:27:32.000 039 33393.21 369.37 2303.19 26.85 2012-02-08 14:27:33.000 039 33393.11 369.36 2303.22 26.85 2012-02-08 14:27:34.000 039 33393.06 369.41 2303.20 26.85 2012-02-08 14:27:35.000 039 33393.08 369.39 2303.30 26.85 2012-02-08 14:27:36.000 039 33393.04 369.39 2303.28 26.85 2012-02-08 14:27:37.000 039 33393.09 369.46 2303.27 26.85 2012-02-08 14:27:38.000 039 33392.98 369.46 2303.25 26.85 2012-02-08 14:27:39.000 039 33393.00 369.48 2303.22 26.85 2012-02-08 14:27:40.000 039 33393.02 369.48 2303.28 26.85 2012-02-08 14:27:41.000 039 33392.92 369.48 2303.34 26.85 2012-02-08 14:27:42.000 039 33392.94 369.48 2303.24 26.85 2012-02-08 14:27:43.000 039 33392.92 369.54 2303.37 26.85 2012-02-08 14:27:44.000 039 33392.98 369.51 2303.35 26.85 2012-02-08 14:27:45.000 039 33392.94 369.52 2303.31 26.85 2012-02-08 14:27:46.000 039 33392.91 369.54 2303.32 26.85 2012-02-08 14:27:47.000 039 33392.94 369.56 2303.40 26.85 2012-02-08 14:27:48.000 039 33392.87 369.55 2303.38 26.85 2012-02-08 14:27:48.000 039 33392.90 369.52 2303.37 26.85 2012-02-08 14:27:50.000 039 33392.90 369.55 2303.45 26.85 2012-02-08 14:27:51.000 039 33392.89 369.54 2303.37 26.85 2012-02-08 14:27:52.000 039 33392.89 369.53 2303.36 26.85 2012-02-08 14:27:53.000 039 33392.85 369.56 2303.46 26.85 2012-02-08 14:27:54.000 039 33392.90 369.51 2303.49 26.85 2012-02-08 14:27:55.000 039 33392.89 369.49 2303.47 26.85 2012-02-08 14:27:56.000 039 33392.82 369.50 2303.42 26.85 2012-02-08 14:27:57.000 039 33392.82 369.50 2303.43 26.85 2012-02-08 14:27:58.000 039 33392.93 369.45 2303.49 26.85 2012-02-08 14:27:59.000 039 33392.89 369.43 2303.48 26.85 2012-02-08 14:28:00.000 039 33392.85 369.39 2303.47 26.85 2012-02-08 14:28:01.000 039 33392.90 369.43 2303.50 26.85 2012-02-08 14:28:01.000 039 33392.89 369.42 2303.58 26.85 2012-02-08 14:28:03.000 039 33392.84 369.39 2303.46 26.85 2012-02-08 14:28:04.000 039 33392.86 369.41 2303.44 26.85 2012-02-08 14:28:05.000 039 33392.82 369.43 2303.56 26.85 2012-02-08 14:28:06.000 039 33392.84 369.43 2303.48 26.85 2012-02-08 14:28:07.000 039 33392.79 369.42 2303.49 26.85 2012-02-08 14:28:08.000 039 33392.75 369.43 2303.53 26.85 2012-02-08 14:28:09.000 039 33392.78 369.46 2303.41 26.85 2012-02-08 14:28:10.000 039 33392.77 369.47 2303.41 26.85 2012-02-08 14:28:11.000 039 33392.76 369.47 2303.37 26.85 2012-02-08 14:28:12.000 039 33392.80 369.52 2303.55 26.85 2012-02-08 14:28:13.000 039 33392.77 369.51 2303.43 26.85 2012-02-08 14:28:14.000 039 33392.72 369.52 2303.46 26.85 2012-02-08 14:28:15.000 039 33392.79 369.54 2303.53 26.85 2012-02-08 14:28:16.000 039 33392.69 369.55 2303.50 26.85 2012-02-08 14:28:17.000 039 33392.65 369.59 2303.52 26.85 2012-02-08 14:28:18.000 039 33392.66 369.61 2303.48 26.85 2012-02-08 14:28:19.000 039 33392.62 369.63 2303.50 26.84 2012-02-08 14:28:20.000 039 33392.69 369.63 2303.49 26.85 2012-02-08 14:28:21.000 039 33392.62 369.63 2303.60 26.85 2012-02-08 14:28:22.000 039 33392.51 369.61 2303.57 26.85 2012-02-08 14:28:23.000 039 33392.59 369.64 2303.55 26.85 2012-02-08 14:28:24.000 039 33392.52 369.64 2303.59 26.85 2012-02-08 14:28:25.000 039 33392.54 369.67 2303.50 26.85 2012-02-08 14:28:26.000 039 33392.56 369.68 2303.53 26.85 2012-02-08 14:28:27.000 039 33392.59 369.66 2303.57 26.85 2012-02-08 14:28:28.000 039 33392.56 369.65 2303.58 26.85 2012-02-08 14:28:29.000 039 33392.55 369.72 2303.56 26.85 2012-02-08 14:28:30.000 039 33392.49 369.72 2303.69 26.84 2012-02-08 14:28:31.000 039 33392.47 369.69 2303.62 26.85 2012-02-08 14:28:32.000 039 33392.50 369.71 2303.66 26.85 2012-02-08 14:28:33.000 039 33392.47 369.72 2303.68 26.85 2012-02-08 14:28:34.000 039 33392.44 369.73 2303.67 26.85 2012-02-08 14:28:35.000 039 33392.40 369.74 2303.72 26.85 2012-02-08 14:28:36.000 039 33392.45 369.77 2303.68 26.85 2012-02-08 14:28:37.000 039 33392.37 369.74 2303.69 26.85 2012-02-08 14:28:38.000 039 33392.38 369.74 2303.71 26.85 2012-02-08 14:28:39.000 039 33392.25 369.75 2303.70 26.85 2012-02-08 14:28:40.000 039 33392.40 369.78 2303.70 26.85 2012-02-08 14:28:41.000 039 33392.35 369.74 2303.76 26.85 2012-02-08 14:28:42.000 039 33392.34 369.78 2303.74 26.85 2012-02-08 14:28:42.000 039 33392.33 369.77 2303.80 26.84 2012-02-08 14:28:44.000 039 33392.34 369.79 2303.78 26.85 2012-02-08 14:28:45.000 039 33392.21 369.78 2303.77 26.85 2012-02-08 14:28:46.000 039 33392.23 369.75 2303.78 26.85 2012-02-08 14:28:47.000 039 33392.24 369.83 2303.80 26.85 2012-02-08 14:28:48.000 039 33392.32 369.78 2303.81 26.85 2012-02-08 14:28:49.000 039 33392.22 369.83 2303.80 26.84 2012-02-08 14:28:50.000 039 33392.21 369.83 2303.86 26.85 2012-02-08 14:28:51.000 039 33392.23 369.85 2303.83 26.85 2012-02-08 14:28:52.000 039 33392.20 369.86 2303.84 26.85 2012-02-08 14:28:53.000 039 33392.19 369.85 2303.81 26.85 2012-02-08 14:28:54.000 039 33392.12 369.85 2303.80 26.85 2012-02-08 14:28:55.000 039 33392.10 369.88 2303.84 26.85 2012-02-08 14:28:55.000 039 33391.99 369.83 2303.83 26.85 2012-02-08 14:28:57.000 039 33392.13 369.85 2303.81 26.85 2012-02-08 14:28:58.000 039 33392.13 369.84 2303.82 26.85 2012-02-08 14:28:59.000 039 33392.16 369.83 2303.81 26.84 2012-02-08 14:29:00.000 039 33392.10 369.83 2303.89 26.85 2012-02-08 14:29:01.000 039 33392.13 369.83 2303.84 26.85 2012-02-08 14:29:02.000 039 33392.08 369.85 2303.91 26.85 2012-02-08 14:29:03.000 039 33392.17 369.88 2303.97 26.85 2012-02-08 14:29:04.000 039 33392.16 369.88 2303.97 26.85 2012-02-08 14:29:05.000 039 33392.10 369.80 2303.92 26.85 2012-02-08 14:29:06.000 039 33392.09 369.87 2303.92 26.84 2012-02-08 14:29:07.000 039 33392.13 369.87 2303.89 26.84 2012-02-08 14:29:08.000 039 33392.03 369.88 2303.93 26.85 2012-02-08 14:29:09.000 039 33392.16 369.89 2303.92 26.84 2012-02-08 14:29:10.000 039 33392.04 369.89 2303.97 26.84 2012-02-08 14:29:11.000 039 33392.09 369.89 2304.01 26.84 2012-02-08 14:29:12.000 039 33392.03 369.89 2303.91 26.84 2012-02-08 14:29:13.000 039 33392.00 369.94 2303.96 26.84 2012-02-08 14:29:14.000 039 33392.16 369.90 2303.91 26.84 2012-02-08 14:29:15.000 039 33392.03 369.89 2304.01 26.84 2012-02-08 14:29:16.000 039 33391.91 369.89 2303.97 26.84 2012-02-08 14:29:17.000 039 33392.03 369.90 2303.91 26.84 2012-02-08 14:29:18.000 039 33391.97 369.93 2303.98 26.84 2012-02-08 14:29:19.000 039 33391.91 369.93 2303.88 26.84 2012-02-08 14:29:20.000 039 33391.90 369.94 2303.90 26.84 2012-02-08 14:29:21.000 039 33391.96 369.90 2303.97 26.84 2012-02-08 14:29:22.000 039 33391.90 369.93 2303.95 26.84 2012-02-08 14:29:23.000 039 33391.88 369.93 2303.97 26.84 2012-02-08 14:29:24.000 039 33391.94 369.94 2304.02 26.84 2012-02-08 14:29:25.000 039 33391.92 369.99 2303.99 26.84 2012-02-08 14:29:26.000 039 33391.81 369.95 2304.03 26.84 2012-02-08 14:29:27.000 039 33391.83 369.94 2303.95 26.84 2012-02-08 14:29:28.000 039 33391.78 369.93 2303.98 26.84 2012-02-08 14:29:29.000 039 33391.84 369.96 2304.06 26.84 2012-02-08 14:29:30.000 039 33391.91 369.97 2303.97 26.84 2012-02-08 14:29:31.000 039 33391.84 369.97 2304.06 26.84 2012-02-08 14:29:32.000 039 33391.87 369.98 2304.07 26.84 2012-02-08 14:29:33.000 039 33391.72 369.99 2304.06 26.84 2012-02-08 14:29:34.000 039 33391.75 369.98 2304.05 26.84 2012-02-08 14:29:35.000 039 33391.83 370.04 2304.02 26.84 2012-02-08 14:29:36.000 039 33391.69 370.05 2304.06 26.84 2012-02-08 14:29:36.000 039 33391.63 370.07 2304.06 26.84 2012-02-08 14:29:38.000 039 33391.64 370.11 2304.12 26.84 2012-02-08 14:29:39.000 039 33391.64 370.09 2304.14 26.84 2012-02-08 14:29:40.000 039 33391.60 370.06 2304.19 26.84 2012-02-08 14:29:41.000 039 33391.56 370.12 2304.08 26.84 2012-02-08 14:29:42.000 039 33391.60 370.13 2304.22 26.84 2012-02-08 14:29:43.000 039 33391.48 370.11 2304.12 26.84 2012-02-08 14:29:44.000 039 33391.51 370.14 2304.09 26.84 2012-02-08 14:29:45.000 039 33391.48 370.18 2304.15 26.84 2012-02-08 14:29:46.000 039 33391.39 370.13 2304.18 26.84 2012-02-08 14:29:47.000 039 33391.44 370.16 2304.26 26.84 2012-02-08 14:29:48.000 039 33391.35 370.18 2304.21 26.84 2012-02-08 14:29:49.000 039 33391.42 370.18 2304.21 26.84 2012-02-08 14:29:49.000 039 33391.35 370.18 2304.22 26.84 2012-02-08 14:29:51.000 039 33391.57 370.20 2304.22 26.84 2012-02-08 14:29:52.000 039 33391.41 370.17 2304.22 26.84 2012-02-08 14:29:53.000 039 33391.36 370.20 2304.29 26.84 2012-02-08 14:29:54.000 039 33391.39 370.20 2304.26 26.84 2012-02-08 14:29:55.000 039 33391.35 370.23 2304.30 26.84 2012-02-08 14:29:56.000 039 33391.43 370.25 2304.32 26.84 2012-02-08 14:29:57.000 039 33391.39 370.20 2304.36 26.84 2012-02-08 14:29:58.000 039 33391.37 370.19 2304.36 26.84 2012-02-08 14:29:59.000 039 33391.38 370.23 2304.32 26.84 2012-02-08 14:30:00.000 039 33391.44 370.20 2304.34 26.84 2012-02-08 14:30:01.000 039 33391.32 370.20 2304.33 26.84 2012-02-08 14:30:02.000 039 33391.42 370.23 2304.40 26.84 2012-02-08 14:30:03.000 039 33391.42 370.20 2304.42 26.84 2012-02-08 14:30:04.000 039 33391.33 370.19 2304.34 26.84 2012-02-08 14:30:05.000 039 33391.28 370.19 2304.37 26.84 2012-02-08 14:30:06.000 039 33391.28 370.20 2304.41 26.84 2012-02-08 14:30:07.000 039 33391.33 370.19 2304.45 26.84 2012-02-08 14:30:08.000 039 33391.31 370.20 2304.34 26.84 2012-02-08 14:30:09.000 039 33391.38 370.22 2304.43 26.84 2012-02-08 14:30:10.000 039 33391.19 370.23 2304.43 26.84 2012-02-08 14:30:11.000 039 33391.36 370.20 2304.35 26.84 2012-02-08 14:30:12.000 039 33391.30 370.23 2304.35 26.84 2012-02-08 14:30:13.000 039 33391.35 370.25 2304.36 26.84 2012-02-08 14:30:14.000 039 33391.25 370.18 2304.36 26.84 2012-02-08 14:30:15.000 039 33391.39 370.21 2304.48 26.84 2012-02-08 14:30:16.000 039 33391.24 370.24 2304.40 26.84 2012-02-08 14:30:17.000 039 33391.24 370.27 2304.39 26.84 2012-02-08 14:30:18.000 039 33391.21 370.27 2304.39 26.84 2012-02-08 14:30:19.000 039 33391.09 370.26 2304.49 26.84 2012-02-08 14:30:20.000 039 33391.20 370.24 2304.37 26.84 2012-02-08 14:30:21.000 039 33391.09 370.31 2304.48 26.84 2012-02-08 14:30:22.000 039 33391.10 370.27 2304.48 26.84 2012-02-08 14:30:23.000 039 33391.14 370.32 2304.41 26.84 2012-02-08 14:30:24.000 039 33391.07 370.28 2304.48 26.84 2012-02-08 14:30:25.000 039 33391.06 370.27 2304.51 26.84 2012-02-08 14:30:26.000 039 33391.01 370.31 2304.43 26.84 2012-02-08 14:30:27.000 039 33391.10 370.31 2304.39 26.84 2012-02-08 14:30:28.000 039 33391.00 370.29 2304.47 26.84 2012-02-08 14:30:29.000 039 33390.99 370.31 2304.45 26.84 2012-02-08 14:30:30.000 039 33390.96 370.30 2304.42 26.84 2012-02-08 14:30:30.000 039 33390.96 370.30 2304.52 26.84 2012-02-08 14:30:32.000 039 33390.98 370.26 2304.51 26.84 2012-02-08 14:30:33.000 039 33390.89 370.35 2304.53 26.84 2012-02-08 14:30:34.000 039 33390.89 370.33 2304.54 26.84 2012-02-08 14:30:35.000 039 33390.85 370.30 2304.60 26.84 2012-02-08 14:30:36.000 039 33390.94 370.30 2304.52 26.84 2012-02-08 14:30:37.000 039 33390.92 370.33 2304.55 26.84 2012-02-08 14:30:38.000 039 33390.82 370.31 2304.57 26.84 2012-02-08 14:30:39.000 039 33390.88 370.37 2304.59 26.84 2012-02-08 14:30:40.000 039 33390.85 370.37 2304.67 26.84 2012-02-08 14:30:41.000 039 33390.88 370.40 2304.55 26.84 2012-02-08 14:30:42.000 039 33390.81 370.38 2304.70 26.84 2012-02-08 14:30:43.000 039 33390.82 370.37 2304.61 26.84 2012-02-08 14:30:43.000 039 33390.71 370.38 2304.59 26.84 2012-02-08 14:30:45.000 039 33390.73 370.41 2304.68 26.84 2012-02-08 14:30:46.000 039 33390.74 370.41 2304.71 26.84 2012-02-08 14:30:47.000 039 33390.72 370.41 2304.67 26.84 2012-02-08 14:30:48.000 039 33390.64 370.40 2304.68 26.84 2012-02-08 14:30:49.000 039 33390.75 370.45 2304.65 26.84 2012-02-08 14:30:50.000 039 33390.65 370.37 2304.67 26.84 2012-02-08 14:30:51.000 039 33390.69 370.42 2304.71 26.84 2012-02-08 14:30:52.000 039 33390.60 370.37 2304.70 26.84 2012-02-08 14:30:53.000 039 33390.52 370.40 2304.70 26.84 2012-02-08 14:30:54.000 039 33390.64 370.41 2304.70 26.84 2012-02-08 14:30:55.000 039 33390.57 370.36 2304.69 26.84 2012-02-08 14:30:56.000 039 33390.53 370.41 2304.80 26.84 2012-02-08 14:30:57.000 039 33390.56 370.44 2304.75 26.84 2012-02-08 14:30:58.000 039 33390.55 370.41 2304.76 26.84 2012-02-08 14:30:59.000 039 33390.54 370.43 2304.85 26.84 2012-02-08 14:31:00.000 039 33390.53 370.44 2304.80 26.84 2012-02-08 14:31:01.000 039 33390.55 370.39 2304.88 26.84 2012-02-08 14:31:02.000 039 33390.50 370.38 2304.83 26.84 2012-02-08 14:31:03.000 039 33390.43 370.41 2304.86 26.84 2012-02-08 14:31:04.000 039 33390.46 370.38 2304.83 26.84 2012-02-08 14:31:05.000 039 33390.43 370.40 2304.86 26.84 2012-02-08 14:31:06.000 039 33390.45 370.39 2304.91 26.84 2012-02-08 14:31:07.000 039 33390.46 370.44 2304.88 26.84 2012-02-08 14:31:08.000 039 33390.38 370.41 2304.84 26.84 2012-02-08 14:31:09.000 039 33390.42 370.37 2304.90 26.84 2012-02-08 14:31:10.000 039 33390.33 370.39 2304.91 26.84 2012-02-08 14:31:11.000 039 33390.40 370.42 2304.94 26.84 2012-02-08 14:31:12.000 039 33390.43 370.38 2304.91 26.84 2012-02-08 14:31:13.000 039 33390.33 370.39 2304.84 26.84 2012-02-08 14:31:14.000 039 33390.38 370.38 2304.90 26.84 2012-02-08 14:31:15.000 039 33390.40 370.32 2304.89 26.84 2012-02-08 14:31:16.000 039 33390.49 370.35 2304.91 26.84 2012-02-08 14:31:17.000 039 33390.39 370.35 2304.89 26.84 2012-02-08 14:31:18.000 039 33390.36 370.41 2304.99 26.84 2012-02-08 14:31:19.000 039 33390.36 370.32 2304.93 26.84 2012-02-08 14:31:20.000 039 33390.32 370.32 2304.91 26.84 2012-02-08 14:31:21.000 039 33390.43 370.34 2304.91 26.84 2012-02-08 14:31:22.000 039 33390.38 370.32 2304.92 26.84 2012-02-08 14:31:23.000 039 33390.36 370.35 2304.91 26.84 2012-02-08 14:31:24.000 039 33390.37 370.34 2304.83 26.84 2012-02-08 14:31:24.000 039 33390.38 370.29 2304.88 26.84 2012-02-08 14:31:26.000 039 33390.39 370.34 2304.91 26.84 2012-02-08 14:31:27.000 039 33390.36 370.34 2304.89 26.84 2012-02-08 14:31:28.000 039 33390.38 370.34 2304.96 26.84 2012-02-08 14:31:29.000 039 33390.40 370.34 2304.92 26.84 2012-02-08 14:31:30.000 039 33390.27 370.29 2304.95 26.84 2012-02-08 14:31:31.000 039 33390.48 370.31 2304.91 26.84 2012-02-08 14:31:32.000 039 33390.29 370.28 2304.93 26.84 2012-02-08 14:31:33.000 039 33390.29 370.28 2304.91 26.84 2012-02-08 14:31:34.000 039 33390.31 370.28 2304.88 26.84 2012-02-08 14:31:35.000 039 33390.24 370.29 2304.87 26.84 2012-02-08 14:31:36.000 039 33390.34 370.30 2304.91 26.84 2012-02-08 14:31:37.000 039 33390.30 370.26 2304.93 26.84 2012-02-08 14:31:37.000 039 33390.22 370.32 2304.90 26.84 2012-02-08 14:31:39.000 039 33390.29 370.31 2304.86 26.84 2012-02-08 14:31:40.000 039 33390.27 370.34 2304.88 26.84 2012-02-08 14:31:41.000 039 33390.24 370.32 2304.85 26.84 2012-02-08 14:31:42.000 039 33390.23 370.31 2304.93 26.84 2012-02-08 14:31:43.000 039 33390.18 370.32 2304.82 26.84 2012-02-08 14:31:44.000 039 33390.20 370.34 2304.89 26.84 2012-02-08 14:31:45.000 039 33390.17 370.33 2304.90 26.84 2012-02-08 14:31:46.000 039 33390.15 370.35 2304.93 26.84 2012-02-08 14:31:47.000 039 33390.18 370.38 2304.95 26.84 2012-02-08 14:31:48.000 039 33390.18 370.40 2304.91 26.84 2012-02-08 14:31:49.000 039 33390.18 370.35 2304.98 26.84 2012-02-08 14:31:50.000 039 33390.16 370.36 2304.91 26.84 2012-02-08 14:31:51.000 039 33390.20 370.37 2304.92 26.84 2012-02-08 14:31:52.000 039 33390.16 370.36 2304.96 26.84 2012-02-08 14:31:53.000 039 33390.14 370.37 2305.04 26.84 2012-02-08 14:31:54.000 039 33390.17 370.37 2304.93 26.84 2012-02-08 14:31:55.000 039 33390.12 370.32 2305.07 26.84 2012-02-08 14:31:56.000 039 33390.27 370.35 2304.96 26.84 2012-02-08 14:31:57.000 039 33390.11 370.40 2304.98 26.84 2012-02-08 14:31:58.000 039 33390.10 370.40 2304.91 26.84 2012-02-08 14:31:59.000 039 33390.12 370.40 2304.96 26.84 2012-02-08 14:32:00.000 039 33390.11 370.43 2304.94 26.84 2012-02-08 14:32:01.000 039 33389.98 370.39 2304.97 26.84 2012-02-08 14:32:02.000 039 33390.07 370.43 2304.99 26.84 2012-02-08 14:32:03.000 039 33390.02 370.41 2305.08 26.84 2012-02-08 14:32:04.000 039 33389.98 370.43 2305.12 26.84 2012-02-08 14:32:05.000 039 33390.00 370.42 2305.01 26.84 2012-02-08 14:32:06.000 039 33389.98 370.44 2305.00 26.84 2012-02-08 14:32:07.000 039 33389.94 370.37 2305.09 26.84 2012-02-08 14:32:08.000 039 33389.92 370.46 2305.04 26.84 2012-02-08 14:32:09.000 039 33389.95 370.38 2305.08 26.84 2012-02-08 14:32:10.000 039 33389.95 370.38 2305.07 26.84 2012-02-08 14:32:11.000 039 33389.92 370.39 2305.03 26.84 2012-02-08 14:32:12.000 039 33389.89 370.46 2305.11 26.84 2012-02-08 14:32:13.000 039 33389.95 370.45 2305.11 26.84 2012-02-08 14:32:14.000 039 33389.92 370.47 2305.06 26.84 2012-02-08 14:32:15.000 039 33389.95 370.45 2305.10 26.84 2012-02-08 14:32:16.000 039 33389.91 370.47 2305.15 26.84 2012-02-08 14:32:17.000 039 33389.90 370.47 2305.16 26.84 2012-02-08 14:32:18.000 039 33389.90 370.48 2305.11 26.84 2012-02-08 14:32:18.000 039 33389.93 370.52 2305.10 26.84 2012-02-08 14:32:20.000 039 33389.82 370.48 2305.11 26.84 2012-02-08 14:32:21.000 039 33389.77 370.53 2305.11 26.84 2012-02-08 14:32:22.000 039 33389.76 370.52 2305.11 26.84 2012-02-08 14:32:23.000 039 33389.82 370.48 2305.20 26.84 2012-02-08 14:32:24.000 039 33389.74 370.46 2305.16 26.84 2012-02-08 14:32:25.000 039 33389.83 370.53 2305.12 26.84 2012-02-08 14:32:26.000 039 33389.73 370.46 2305.25 26.84 2012-02-08 14:32:27.000 039 33389.79 370.45 2305.24 26.84 2012-02-08 14:32:28.000 039 33389.76 370.41 2305.17 26.84 2012-02-08 14:32:29.000 039 33389.85 370.38 2305.23 26.84 2012-02-08 14:32:30.000 039 33389.77 370.46 2305.26 26.84 2012-02-08 14:32:31.000 039 33389.67 370.43 2305.20 26.84 2012-02-08 14:32:31.000 039 33389.85 370.41 2305.29 26.84 2012-02-08 14:32:33.000 039 33389.72 370.36 2305.24 26.84 2012-02-08 14:32:34.000 039 33389.80 370.36 2305.22 26.84 2012-02-08 14:32:35.000 039 33389.81 370.35 2305.22 26.84 2012-02-08 14:32:36.000 039 33389.74 370.39 2305.26 26.84 2012-02-08 14:32:37.000 039 33389.61 370.37 2305.26 26.84 2012-02-08 14:32:38.000 039 33389.76 370.37 2305.26 26.84 2012-02-08 14:32:39.000 039 33389.79 370.39 2305.20 26.84 2012-02-08 14:32:40.000 039 33389.68 370.38 2305.19 26.84 2012-02-08 14:32:41.000 039 33389.70 370.38 2305.21 26.84 2012-02-08 14:32:42.000 039 33389.74 370.36 2305.32 26.84 2012-02-08 14:32:43.000 039 33389.69 370.37 2305.25 26.84 2012-02-08 14:32:44.000 039 33389.73 370.41 2305.26 26.84 2012-02-08 14:32:45.000 039 33389.74 370.37 2305.18 26.84 2012-02-08 14:32:46.000 039 33389.70 370.37 2305.17 26.84 2012-02-08 14:32:47.000 039 33389.61 370.41 2305.30 26.84 2012-02-08 14:32:48.000 039 33389.66 370.40 2305.23 26.84 2012-02-08 14:32:49.000 039 33389.71 370.46 2305.19 26.84 2012-02-08 14:32:50.000 039 33389.65 370.42 2305.30 26.84 2012-02-08 14:32:51.000 039 33389.68 370.41 2305.23 26.84 2012-02-08 14:32:52.000 039 33389.65 370.41 2305.23 26.84 2012-02-08 14:32:53.000 039 33389.66 370.47 2305.25 26.84 2012-02-08 14:32:54.000 039 33389.54 370.42 2305.31 26.84 2012-02-08 14:32:55.000 039 33389.57 370.42 2305.16 26.84 2012-02-08 14:32:56.000 039 33389.55 370.41 2305.27 26.84 2012-02-08 14:32:57.000 039 33389.64 370.47 2305.20 26.84 2012-02-08 14:32:58.000 039 33389.66 370.47 2305.16 26.84 2012-02-08 14:32:59.000 039 33389.64 370.47 2305.15 26.84 2012-02-08 14:33:00.000 039 33389.62 370.43 2305.24 26.84 2012-02-08 14:33:01.000 039 33389.55 370.45 2305.26 26.84 2012-02-08 14:33:02.000 039 33389.65 370.46 2305.24 26.84 2012-02-08 14:33:03.000 039 33389.62 370.49 2305.20 26.84 2012-02-08 14:33:04.000 039 33389.57 370.47 2305.23 26.84 2012-02-08 14:33:05.000 039 33389.73 370.46 2305.24 26.84 2012-02-08 14:33:06.000 039 33389.64 370.43 2305.26 26.84 2012-02-08 14:33:07.000 039 33389.70 370.45 2305.28 26.84 2012-02-08 14:33:08.000 039 33389.53 370.44 2305.25 26.84 2012-02-08 14:33:09.000 039 33389.57 370.44 2305.23 26.84 2012-02-08 14:33:10.000 039 33389.56 370.43 2305.21 26.84 2012-02-08 14:33:11.000 039 33389.54 370.40 2305.21 26.84 2012-02-08 14:33:12.000 039 33389.56 370.45 2305.35 26.84 2012-02-08 14:33:12.000 039 33389.54 370.43 2305.25 26.84 2012-02-08 14:33:14.000 039 33389.44 370.41 2305.30 26.84 2012-02-08 14:33:15.000 039 33389.65 370.43 2305.35 26.84 2012-02-08 14:33:16.000 039 33389.59 370.44 2305.35 26.84 2012-02-08 14:33:17.000 039 33389.51 370.45 2305.24 26.84 2012-02-08 14:33:18.000 039 33389.52 370.41 2305.26 26.84 2012-02-08 14:33:19.000 039 33389.54 370.42 2305.32 26.84 2012-02-08 14:33:20.000 039 33389.47 370.42 2305.24 26.84 2012-02-08 14:33:21.000 039 33389.57 370.46 2305.36 26.84 2012-02-08 14:33:22.000 039 33389.64 370.46 2305.33 26.84 2012-02-08 14:33:23.000 039 33389.49 370.42 2305.32 26.84 2012-02-08 14:33:24.000 039 33389.55 370.43 2305.36 26.84 2012-02-08 14:33:25.000 039 33389.58 370.44 2305.36 26.84 2012-02-08 14:33:25.000 039 33389.54 370.49 2305.36 26.84 2012-02-08 14:33:27.000 039 33389.51 370.47 2305.35 26.84 2012-02-08 14:33:28.000 039 33389.40 370.46 2305.31 26.84 2012-02-08 14:33:29.000 039 33389.51 370.45 2305.36 26.84 2012-02-08 14:33:30.000 039 33389.42 370.42 2305.38 26.84 2012-02-08 14:33:31.000 039 33389.40 370.43 2305.36 26.84 2012-02-08 14:33:32.000 039 33389.39 370.43 2305.40 26.84 2012-02-08 14:33:33.000 039 33389.55 370.42 2305.38 26.84 2012-02-08 14:33:34.000 039 33389.43 370.39 2305.32 26.84 2012-02-08 14:33:35.000 039 33389.48 370.42 2305.38 26.84 2012-02-08 14:33:36.000 039 33389.48 370.44 2305.45 26.84 2012-02-08 14:33:37.000 039 33389.36 370.45 2305.36 26.84 2012-02-08 14:33:38.000 039 33389.42 370.40 2305.38 26.84 2012-02-08 14:33:39.000 039 33389.42 370.46 2305.26 26.84 2012-02-08 14:33:40.000 039 33389.39 370.47 2305.30 26.84 2012-02-08 14:33:41.000 039 33389.39 370.50 2305.30 26.84 2012-02-08 14:33:42.000 039 33389.41 370.47 2305.35 26.84 2012-02-08 14:33:43.000 039 33389.33 370.46 2305.43 26.84 2012-02-08 14:33:44.000 039 33389.31 370.53 2305.36 26.84 2012-02-08 14:33:45.000 039 33389.41 370.53 2305.33 26.84 2012-02-08 14:33:46.000 039 33389.30 370.55 2305.26 26.84 2012-02-08 14:33:47.000 039 33389.33 370.53 2305.34 26.84 2012-02-08 14:33:48.000 039 33389.25 370.52 2305.40 26.84 2012-02-08 14:33:49.000 039 33389.37 370.55 2305.43 26.84 2012-02-08 14:33:50.000 039 33389.24 370.59 2305.36 26.84 2012-02-08 14:33:51.000 039 33389.32 370.59 2305.35 26.84 2012-02-08 14:33:52.000 039 33389.31 370.57 2305.36 26.84 2012-02-08 14:33:53.000 039 33389.29 370.58 2305.42 26.84 2012-02-08 14:33:54.000 039 33389.30 370.57 2305.48 26.84 2012-02-08 14:33:55.000 039 33389.30 370.57 2305.48 26.84 2012-02-08 14:33:56.000 039 33389.36 370.56 2305.50 26.84 2012-02-08 14:33:57.000 039 33389.38 370.50 2305.49 26.84 2012-02-08 14:33:58.000 039 33389.37 370.49 2305.45 26.84 2012-02-08 14:33:59.000 039 33389.41 370.51 2305.42 26.84 2012-02-08 14:34:00.000 039 33389.34 370.52 2305.49 26.84 2012-02-08 14:34:01.000 039 33389.37 370.52 2305.57 26.84 2012-02-08 14:34:02.000 039 33389.42 370.46 2305.56 26.84 2012-02-08 14:34:03.000 039 33389.33 370.49 2305.55 26.84 2012-02-08 14:34:04.000 039 33389.30 370.46 2305.57 26.84 2012-02-08 14:34:05.000 039 33389.42 370.46 2305.48 26.84 2012-02-08 14:34:06.000 039 33389.34 370.45 2305.51 26.84 2012-02-08 14:34:06.000 039 33389.32 370.47 2305.43 26.84 2012-02-08 14:34:08.000 039 33389.30 370.48 2305.49 26.84 2012-02-08 14:34:09.000 039 33389.38 370.43 2305.47 26.84 2012-02-08 14:34:10.000 039 33389.38 370.44 2305.41 26.85 2012-02-08 14:34:11.000 039 33389.40 370.42 2305.47 26.84 2012-02-08 14:34:12.000 039 33389.28 370.44 2305.43 26.85 2012-02-08 14:34:13.000 039 33389.29 370.42 2305.51 26.84 2012-02-08 14:34:14.000 039 33389.24 370.41 2305.57 26.85 2012-02-08 14:34:15.000 039 33389.32 370.49 2305.46 26.84 2012-02-08 14:34:16.000 039 33389.21 370.47 2305.49 26.84 2012-02-08 14:34:17.000 039 33389.27 370.41 2305.46 26.85 2012-02-08 14:34:18.000 039 33389.21 370.43 2305.48 26.85 2012-02-08 14:34:19.000 039 33389.36 370.44 2305.48 26.85 2012-02-08 14:34:19.000 039 33389.30 370.45 2305.45 26.85 2012-02-08 14:34:21.000 039 33389.19 370.50 2305.47 26.85 2012-02-08 14:34:22.000 039 33389.21 370.51 2305.47 26.85 2012-02-08 14:34:23.000 039 33389.23 370.53 2305.52 26.84 2012-02-08 14:34:24.000 039 33389.29 370.52 2305.53 26.85 2012-02-08 14:34:25.000 039 33389.15 370.51 2305.51 26.85 2012-02-08 14:34:26.000 039 33389.06 370.56 2305.48 26.85 2012-02-08 14:34:27.000 039 33389.08 370.58 2305.54 26.84 2012-02-08 14:34:28.000 039 33389.01 370.59 2305.57 26.84 2012-02-08 14:34:29.000 039 33388.99 370.60 2305.50 26.85 2012-02-08 14:34:30.000 039 33389.07 370.64 2305.51 26.84 2012-02-08 14:34:31.000 039 33388.96 370.62 2305.50 26.85 2012-02-08 14:34:32.000 039 33389.00 370.62 2305.56 26.84 2012-02-08 14:34:33.000 039 33389.06 370.62 2305.53 26.85 2012-02-08 14:34:34.000 039 33388.97 370.64 2305.57 26.85 2012-02-08 14:34:35.000 039 33389.03 370.67 2305.67 26.84 2012-02-08 14:34:36.000 039 33388.99 370.63 2305.64 26.85 2012-02-08 14:34:37.000 039 33388.96 370.66 2305.63 26.85 2012-02-08 14:34:38.000 039 33388.93 370.63 2305.55 26.85 2012-02-08 14:34:39.000 039 33388.95 370.69 2305.61 26.85 2012-02-08 14:34:40.000 039 33388.95 370.67 2305.58 26.85 2012-02-08 14:34:41.000 039 33388.97 370.64 2305.55 26.85 2012-02-08 14:34:42.000 039 33388.97 370.61 2305.68 26.85 2012-02-08 14:34:43.000 039 33388.93 370.65 2305.63 26.85 2012-02-08 14:34:44.000 039 33389.05 370.65 2305.61 26.85 2012-02-08 14:34:45.000 039 33388.96 370.64 2305.53 26.84 2012-02-08 14:34:46.000 039 33388.99 370.61 2305.53 26.84 2012-02-08 14:34:47.000 039 33389.00 370.64 2305.70 26.84 2012-02-08 14:34:48.000 039 33388.97 370.64 2305.70 26.84 2012-02-08 14:34:49.000 039 33388.97 370.63 2305.70 26.84 2012-02-08 14:34:50.000 039 33389.05 370.66 2305.64 26.84 2012-02-08 14:34:51.000 039 33388.97 370.61 2305.67 26.84 2012-02-08 14:34:52.000 039 33389.03 370.63 2305.71 26.84 2012-02-08 14:34:53.000 039 33389.02 370.67 2305.66 26.84 2012-02-08 14:34:54.000 039 33388.95 370.66 2305.64 26.84 2012-02-08 14:34:55.000 039 33389.02 370.64 2305.70 26.84 2012-02-08 14:34:56.000 039 33388.93 370.66 2305.67 26.84 2012-02-08 14:34:57.000 039 33388.92 370.70 2305.67 26.84 2012-02-08 14:34:58.000 039 33388.92 370.66 2305.67 26.84 2012-02-08 14:34:59.000 039 33388.94 370.60 2305.71 26.84 2012-02-08 14:35:00.000 039 33388.93 370.62 2305.64 26.84 2012-02-08 14:35:00.000 039 33388.85 370.65 2305.72 26.84 2012-02-08 14:35:02.000 039 33388.91 370.67 2305.64 26.84 2012-02-08 14:35:03.000 039 33388.81 370.69 2305.63 26.84 2012-02-08 14:35:04.000 039 33388.87 370.68 2305.60 26.84 2012-02-08 14:35:05.000 039 33388.87 370.68 2305.70 26.84 2012-02-08 14:35:06.000 039 33388.84 370.73 2305.74 26.84 2012-02-08 14:35:07.000 039 33388.78 370.70 2305.66 26.84 2012-02-08 14:35:08.000 039 33388.69 370.72 2305.67 26.84 2012-02-08 14:35:09.000 039 33388.71 370.77 2305.64 26.84 2012-02-08 14:35:10.000 039 33388.64 370.77 2305.66 26.84 2012-02-08 14:35:11.000 039 33388.63 370.77 2305.72 26.84 2012-02-08 14:35:12.000 039 33388.57 370.80 2305.74 26.84 2012-02-08 14:35:13.000 039 33388.64 370.87 2305.72 26.84 2012-02-08 14:35:13.000 039 33388.59 370.82 2305.72 26.84 2012-02-08 14:35:15.000 039 33388.50 370.85 2305.71 26.85 2012-02-08 14:35:16.000 039 33388.49 370.84 2305.70 26.84 2012-02-08 14:35:17.000 039 33388.57 370.86 2305.71 26.84 2012-02-08 14:35:18.000 039 33388.52 370.84 2305.82 26.85 2012-02-08 14:35:19.000 039 33388.50 370.87 2305.78 26.85 2012-02-08 14:35:20.000 039 33388.48 370.91 2305.80 26.84 2012-02-08 14:35:21.000 039 33388.57 370.89 2305.78 26.84 2012-02-08 14:35:22.000 039 33388.49 370.91 2305.80 26.84 2012-02-08 14:35:23.000 039 33388.57 370.86 2305.81 26.84 2012-02-08 14:35:24.000 039 33388.47 370.88 2305.87 26.85 2012-02-08 14:35:25.000 039 33388.53 370.90 2305.82 26.85 2012-02-08 14:35:26.000 039 33388.49 370.87 2305.84 26.85 2012-02-08 14:35:27.000 039 33388.51 370.88 2305.88 26.85 2012-02-08 14:35:28.000 039 33388.52 370.86 2305.86 26.85 2012-02-08 14:35:29.000 039 33388.55 370.86 2305.95 26.85 2012-02-08 14:35:30.000 039 33388.55 370.86 2305.87 26.85 2012-02-08 14:35:31.000 039 33388.43 370.83 2306.00 26.84 2012-02-08 14:35:32.000 039 33388.53 370.83 2305.93 26.85 2012-02-08 14:35:33.000 039 33388.62 370.82 2306.00 26.85 2012-02-08 14:35:34.000 039 33388.50 370.85 2305.95 26.85 2012-02-08 14:35:35.000 039 33388.53 370.82 2305.89 26.85 2012-02-08 14:35:36.000 039 33388.53 370.80 2305.99 26.85 2012-02-08 14:35:37.000 039 33388.53 370.86 2305.94 26.85 2012-02-08 14:35:38.000 039 33388.48 370.82 2305.93 26.85 2012-02-08 14:35:39.000 039 33388.43 370.80 2306.00 26.85 2012-02-08 14:35:40.000 039 33388.43 370.79 2305.96 26.85 2012-02-08 14:35:41.000 039 33388.43 370.81 2305.95 26.85 2012-02-08 14:35:42.000 039 33388.46 370.83 2305.97 26.85 2012-02-08 14:35:43.000 039 33388.47 370.92 2305.98 26.85 2012-02-08 14:35:44.000 039 33388.51 370.87 2306.07 26.85 2012-02-08 14:35:45.000 039 33388.43 370.83 2305.99 26.85 2012-02-08 14:35:46.000 039 33388.40 370.86 2306.02 26.85 2012-02-08 14:35:47.000 039 33388.50 370.81 2305.94 26.85 2012-02-08 14:35:48.000 039 33388.45 370.85 2306.05 26.85 2012-02-08 14:35:49.000 039 33388.47 370.77 2306.04 26.85 2012-02-08 14:35:50.000 039 33388.44 370.84 2306.02 26.85 2012-02-08 14:35:51.000 039 33388.43 370.86 2306.03 26.85 2012-02-08 14:35:52.000 039 33388.40 370.87 2305.98 26.84 2012-02-08 14:35:53.000 039 33388.36 370.81 2306.11 26.85 2012-02-08 14:35:54.000 039 33388.46 370.83 2306.08 26.85 2012-02-08 14:35:54.000 039 33388.46 370.86 2306.03 26.85 2012-02-08 14:35:56.000 039 33388.38 370.88 2306.06 26.85 2012-02-08 14:35:57.000 039 33388.38 370.90 2306.02 26.85 2012-02-08 14:35:58.000 039 33388.34 370.92 2306.10 26.85 2012-02-08 14:35:59.000 039 33388.36 370.90 2306.05 26.85 2012-02-08 14:36:00.000 039 33388.31 370.93 2305.99 26.85 2012-02-08 14:36:01.000 039 33388.33 370.93 2306.10 26.85 2012-02-08 14:36:02.000 039 33388.22 370.94 2306.04 26.85 2012-02-08 14:36:03.000 039 33388.25 370.94 2306.07 26.85 2012-02-08 14:36:04.000 039 33388.24 370.96 2306.09 26.85 2012-02-08 14:36:05.000 039 33388.22 370.98 2306.07 26.85 2012-02-08 14:36:06.000 039 33388.19 370.92 2306.04 26.85 2012-02-08 14:36:07.000 039 33388.14 370.98 2306.16 26.85 2012-02-08 14:36:07.000 039 33388.18 370.98 2306.11 26.85 2012-02-08 14:36:09.000 039 33388.19 371.00 2306.05 26.85 2012-02-08 14:36:10.000 039 33387.99 370.97 2306.10 26.84 2012-02-08 14:36:11.000 039 33388.08 370.95 2306.10 26.84 2012-02-08 14:36:12.000 039 33388.11 371.00 2306.07 26.85 2012-02-08 14:36:13.000 039 33388.14 370.98 2306.08 26.85 2012-02-08 14:36:14.000 039 33388.04 371.03 2306.05 26.85 2012-02-08 14:36:15.000 039 33388.01 371.05 2306.14 26.85 2012-02-08 14:36:16.000 039 33388.01 371.00 2306.16 26.85 2012-02-08 14:36:17.000 039 33388.03 371.04 2306.14 26.85 2012-02-08 14:36:18.000 039 33388.09 371.06 2306.20 26.85 2012-02-08 14:36:19.000 039 33388.02 371.11 2306.24 26.85 2012-02-08 14:36:20.000 039 33387.97 371.03 2306.11 26.85 2012-02-08 14:36:21.000 039 33387.96 371.06 2306.16 26.85 2012-02-08 14:36:22.000 039 33387.94 371.04 2306.16 26.85 2012-02-08 14:36:23.000 039 33387.96 371.07 2306.25 26.85 2012-02-08 14:36:24.000 039 33388.01 371.10 2306.22 26.85 2012-02-08 14:36:25.000 039 33387.97 371.07 2306.23 26.85 2012-02-08 14:36:26.000 039 33387.97 371.07 2306.19 26.85 2012-02-08 14:36:27.000 039 33388.04 371.12 2306.22 26.85 2012-02-08 14:36:28.000 039 33387.87 371.10 2306.17 26.85 2012-02-08 14:36:29.000 039 33387.85 371.12 2306.22 26.85 2012-02-08 14:36:30.000 039 33387.90 371.14 2306.20 26.85 2012-02-08 14:36:31.000 039 33387.76 371.11 2306.25 26.85 2012-02-08 14:36:32.000 039 33387.84 371.20 2306.23 26.85 2012-02-08 14:36:33.000 039 33387.79 371.19 2306.28 26.85 2012-02-08 14:36:34.000 039 33387.71 371.19 2306.28 26.85 2012-02-08 14:36:35.000 039 33387.79 371.21 2306.23 26.85 2012-02-08 14:36:36.000 039 33387.69 371.24 2306.28 26.85 2012-02-08 14:36:37.000 039 33387.85 371.25 2306.32 26.85 2012-02-08 14:36:38.000 039 33387.68 371.31 2306.34 26.85 2012-02-08 14:36:39.000 039 33387.68 371.27 2306.30 26.85 2012-02-08 14:36:40.000 039 33387.62 371.26 2306.35 26.85 2012-02-08 14:36:41.000 039 33387.66 371.25 2306.38 26.85 2012-02-08 14:36:42.000 039 33387.50 371.26 2306.36 26.85 2012-02-08 14:36:43.000 039 33387.55 371.27 2306.32 26.85 2012-02-08 14:36:44.000 039 33387.57 371.31 2306.50 26.85 2012-02-08 14:36:45.000 039 33387.59 371.27 2306.36 26.85 2012-02-08 14:36:46.000 039 33387.54 371.26 2306.36 26.85 2012-02-08 14:36:47.000 039 33387.49 371.27 2306.44 26.85 2012-02-08 14:36:48.000 039 33387.47 371.27 2306.40 26.85 2012-02-08 14:36:48.000 039 33387.54 371.26 2306.38 26.85 2012-02-08 14:36:50.000 039 33387.53 371.26 2306.47 26.85 2012-02-08 14:36:51.000 039 33387.49 371.27 2306.47 26.85 2012-02-08 14:36:52.000 039 33387.47 371.27 2306.50 26.85 2012-02-08 14:36:53.000 039 33387.44 371.30 2306.53 26.85 2012-02-08 14:36:54.000 039 33387.46 371.27 2306.50 26.85 2012-02-08 14:36:55.000 039 33387.43 371.27 2306.44 26.85 2012-02-08 14:36:56.000 039 33387.41 371.29 2306.47 26.85 2012-02-08 14:36:57.000 039 33387.34 371.28 2306.58 26.85 2012-02-08 14:36:58.000 039 33387.41 371.30 2306.56 26.85 2012-02-08 14:36:59.000 039 33387.43 371.27 2306.60 26.85 2012-02-08 14:37:00.000 039 33387.38 371.28 2306.60 26.85 2012-02-08 14:37:01.000 039 33387.39 371.23 2306.64 26.85 2012-02-08 14:37:01.000 039 33387.40 371.25 2306.59 26.85 2012-02-08 14:37:03.000 039 33387.47 371.26 2306.60 26.85 2012-02-08 14:37:04.000 039 33387.41 371.26 2306.54 26.85 2012-02-08 14:37:05.000 039 33387.50 371.23 2306.59 26.85 2012-02-08 14:37:06.000 039 33387.46 371.25 2306.60 26.85 2012-02-08 14:37:07.000 039 33387.53 371.20 2306.51 26.85 2012-02-08 14:37:08.000 039 33387.51 371.25 2306.60 26.85 2012-02-08 14:37:09.000 039 33387.45 371.23 2306.53 26.85 2012-02-08 14:37:10.000 039 33387.49 371.17 2306.54 26.85 2012-02-08 14:37:11.000 039 33387.51 371.22 2306.60 26.85 2012-02-08 14:37:12.000 039 33387.51 371.22 2306.60 26.85 2012-02-08 14:37:13.000 039 33387.48 371.22 2306.52 26.85 2012-02-08 14:37:14.000 039 33387.55 371.25 2306.57 26.85 2012-02-08 14:37:15.000 039 33387.44 371.26 2306.61 26.85 2012-02-08 14:37:16.000 039 33387.52 371.27 2306.56 26.85 2012-02-08 14:37:17.000 039 33387.43 371.28 2306.57 26.85 2012-02-08 14:37:18.000 039 33387.46 371.28 2306.57 26.85 2012-02-08 14:37:19.000 039 33387.39 371.28 2306.53 26.85 2012-02-08 14:37:20.000 039 33387.43 371.32 2306.55 26.85 2012-02-08 14:37:21.000 039 33387.37 371.32 2306.57 26.85 2012-02-08 14:37:22.000 039 33387.34 371.32 2306.65 26.85 2012-02-08 14:37:23.000 039 33387.33 371.35 2306.58 26.85 2012-02-08 14:37:24.000 039 33387.35 371.34 2306.63 26.85 2012-02-08 14:37:25.000 039 33387.25 371.35 2306.65 26.85 2012-02-08 14:37:26.000 039 33387.34 371.38 2306.60 26.85 2012-02-08 14:37:27.000 039 33387.21 371.38 2306.63 26.85 2012-02-08 14:37:28.000 039 33387.31 371.41 2306.60 26.85 2012-02-08 14:37:29.000 039 33387.21 371.41 2306.61 26.85 2012-02-08 14:37:30.000 039 33387.25 371.37 2306.63 26.85 2012-02-08 14:37:31.000 039 33387.29 371.38 2306.60 26.85 2012-02-08 14:37:32.000 039 33387.17 371.39 2306.76 26.85 2012-02-08 14:37:33.000 039 33387.24 371.37 2306.74 26.85 2012-02-08 14:37:34.000 039 33387.18 371.36 2306.73 26.85 2012-02-08 14:37:35.000 039 33387.21 371.36 2306.67 26.85 2012-02-08 14:37:36.000 039 33387.13 371.37 2306.72 26.85 2012-02-08 14:37:37.000 039 33387.18 371.35 2306.78 26.85 2012-02-08 14:37:38.000 039 33387.18 371.36 2306.76 26.85 2012-02-08 14:37:39.000 039 33387.24 371.39 2306.75 26.85 2012-02-08 14:37:40.000 039 33387.13 371.38 2306.71 26.85 2012-02-08 14:37:41.000 039 33387.10 371.36 2306.72 26.85 2012-02-08 14:37:42.000 039 33387.17 371.37 2306.59 26.85 2012-02-08 14:37:42.000 039 33387.12 371.35 2306.66 26.85 2012-02-08 14:37:44.000 039 33387.16 371.32 2306.76 26.85 2012-02-08 14:37:45.000 039 33387.18 371.33 2306.68 26.85 2012-02-08 14:37:46.000 039 33387.14 371.35 2306.66 26.85 2012-02-08 14:37:47.000 039 33387.14 371.34 2306.74 26.85 2012-02-08 14:37:48.000 039 33387.25 371.32 2306.75 26.85 2012-02-08 14:37:49.000 039 33387.12 371.33 2306.76 26.85 2012-02-08 14:37:50.000 039 33387.13 371.35 2306.72 26.85 2012-02-08 14:37:51.000 039 33387.23 371.33 2306.73 26.85 2012-02-08 14:37:52.000 039 33387.23 371.32 2306.66 26.85 2012-02-08 14:37:53.000 039 33387.22 371.34 2306.70 26.85 2012-02-08 14:37:54.000 039 33387.23 371.37 2306.66 26.85 2012-02-08 14:37:55.000 039 33387.19 371.33 2306.70 26.85 2012-02-08 14:37:55.000 039 33387.32 371.33 2306.72 26.85 2012-02-08 14:37:57.000 039 33387.29 371.33 2306.72 26.85 2012-02-08 14:37:58.000 039 33387.25 371.31 2306.70 26.85 2012-02-08 14:37:59.000 039 33387.27 371.29 2306.69 26.85 2012-02-08 14:38:00.000 039 33387.26 371.32 2306.86 26.85 2012-02-08 14:38:01.000 039 33387.18 371.31 2306.74 26.85 2012-02-08 14:38:02.000 039 33387.16 371.31 2306.67 26.85 2012-02-08 14:38:03.000 039 33387.18 371.27 2306.70 26.85 2012-02-08 14:38:04.000 039 33387.18 371.27 2306.67 26.85 2012-02-08 14:38:05.000 039 33387.18 371.33 2306.72 26.85 2012-02-08 14:38:06.000 039 33387.20 371.32 2306.68 26.85 2012-02-08 14:38:07.000 039 33387.08 371.33 2306.73 26.85 2012-02-08 14:38:08.000 039 33387.13 371.37 2306.72 26.85 2012-02-08 14:38:09.000 039 33387.08 371.37 2306.68 26.85 2012-02-08 14:38:10.000 039 33387.10 371.41 2306.68 26.85 2012-02-08 14:38:11.000 039 33387.06 371.37 2306.73 26.85 2012-02-08 14:38:12.000 039 33386.99 371.39 2306.81 26.85 2012-02-08 14:38:13.000 039 33386.93 371.43 2306.73 26.85 2012-02-08 14:38:14.000 039 33386.89 371.40 2306.81 26.85 2012-02-08 14:38:15.000 039 33386.90 371.45 2306.79 26.85 2012-02-08 14:38:16.000 039 33386.88 371.46 2306.78 26.85 2012-02-08 14:38:17.000 039 33386.91 371.48 2306.77 26.85 2012-02-08 14:38:18.000 039 33386.85 371.51 2306.85 26.85 2012-02-08 14:38:19.000 039 33386.76 371.46 2306.90 26.85 2012-02-08 14:38:20.000 039 33386.85 371.56 2306.86 26.85 2012-02-08 14:38:21.000 039 33386.75 371.56 2306.91 26.85 2012-02-08 14:38:22.000 039 33386.70 371.53 2306.87 26.85 2012-02-08 14:38:23.000 039 33386.70 371.54 2306.91 26.85 2012-02-08 14:38:24.000 039 33386.67 371.55 2306.94 26.85 2012-02-08 14:38:25.000 039 33386.62 371.56 2306.89 26.85 2012-02-08 14:38:26.000 039 33386.57 371.54 2306.87 26.85 2012-02-08 14:38:27.000 039 33386.67 371.56 2307.01 26.85 2012-02-08 14:38:28.000 039 33386.57 371.54 2306.97 26.85 2012-02-08 14:38:29.000 039 33386.64 371.58 2306.91 26.85 2012-02-08 14:38:30.000 039 33386.67 371.53 2306.99 26.85 2012-02-08 14:38:31.000 039 33386.56 371.55 2306.92 26.85 2012-02-08 14:38:32.000 039 33386.75 371.52 2307.04 26.85 2012-02-08 14:38:33.000 039 33386.66 371.51 2306.97 26.85 2012-02-08 14:38:34.000 039 33386.67 371.52 2307.01 26.85 2012-02-08 14:38:35.000 039 33386.66 371.50 2306.96 26.85 2012-02-08 14:38:36.000 039 33386.66 371.50 2306.99 26.85 2012-02-08 14:38:36.000 039 33386.58 371.48 2306.98 26.85 2012-02-08 14:38:38.000 039 33386.66 371.53 2307.03 26.85 2012-02-08 14:38:39.000 039 33386.70 371.51 2307.07 26.85 2012-02-08 14:38:40.000 039 33386.75 371.49 2306.99 26.85 2012-02-08 14:38:41.000 039 33386.72 371.51 2307.07 26.85 2012-02-08 14:38:42.000 039 33386.76 371.47 2307.07 26.85 2012-02-08 14:38:43.000 039 33386.82 371.46 2306.92 26.85 2012-02-08 14:38:44.000 039 33386.75 371.46 2306.98 26.85 2012-02-08 14:38:45.000 039 33386.88 371.46 2306.99 26.85 2012-02-08 14:38:46.000 039 33386.76 371.45 2307.00 26.85 2012-02-08 14:38:47.000 039 33386.83 371.39 2306.96 26.85 2012-02-08 14:38:48.000 039 33386.89 371.33 2306.98 26.85 2012-02-08 14:38:49.000 039 33386.81 371.37 2307.02 26.85 2012-02-08 14:38:49.000 039 33386.89 371.38 2307.00 26.85 2012-02-08 14:38:51.000 039 33386.87 371.35 2306.95 26.85 2012-02-08 14:38:52.000 039 33386.89 371.35 2307.00 26.85 2012-02-08 14:38:53.000 039 33386.98 371.33 2306.98 26.85 2012-02-08 14:38:54.000 039 33386.91 371.34 2307.03 26.85 2012-02-08 14:38:55.000 039 33386.82 371.33 2306.94 26.85 2012-02-08 14:38:56.000 039 33386.97 371.36 2306.99 26.85 2012-02-08 14:38:57.000 039 33386.95 371.33 2306.97 26.85 2012-02-08 14:38:58.000 039 33386.85 371.34 2307.05 26.85 2012-02-08 14:38:59.000 039 33386.91 371.37 2306.91 26.85 2012-02-08 14:39:00.000 039 33386.94 371.37 2306.93 26.85 2012-02-08 14:39:01.000 039 33386.83 371.35 2306.93 26.85 2012-02-08 14:39:02.000 039 33386.90 371.38 2306.91 26.85 2012-02-08 14:39:03.000 039 33386.88 371.39 2306.93 26.85 2012-02-08 14:39:04.000 039 33386.81 371.39 2306.94 26.85 2012-02-08 14:39:05.000 039 33386.88 371.40 2306.94 26.85 2012-02-08 14:39:06.000 039 33386.89 371.41 2306.98 26.85 2012-02-08 14:39:07.000 039 33386.83 371.44 2306.91 26.85 2012-02-08 14:39:08.000 039 33386.83 371.43 2306.99 26.85 2012-02-08 14:39:09.000 039 33386.72 371.43 2307.02 26.85 2012-02-08 14:39:10.000 039 33386.73 371.40 2306.97 26.85 2012-02-08 14:39:11.000 039 33386.76 371.44 2306.93 26.85 2012-02-08 14:39:12.000 039 33386.73 371.42 2306.95 26.84 2012-02-08 14:39:13.000 039 33386.75 371.43 2306.94 26.84 2012-02-08 14:39:14.000 039 33386.76 371.45 2307.04 26.85 2012-02-08 14:39:15.000 039 33386.75 371.41 2306.98 26.84 2012-02-08 14:39:16.000 039 33386.70 371.43 2307.04 26.84 2012-02-08 14:39:17.000 039 33386.70 371.41 2307.11 26.84 2012-02-08 14:39:18.000 039 33386.82 371.44 2307.02 26.84 2012-02-08 14:39:19.000 039 33386.72 371.39 2307.06 26.84 2012-02-08 14:39:20.000 039 33386.75 371.38 2306.98 26.84 2012-02-08 14:39:21.000 039 33386.77 371.37 2307.04 26.84 2012-02-08 14:39:22.000 039 33386.69 371.35 2306.98 26.84 2012-02-08 14:39:23.000 039 33386.80 371.39 2307.07 26.84 2012-02-08 14:39:24.000 039 33386.82 371.34 2306.97 26.84 2012-02-08 14:39:25.000 039 33386.76 371.33 2307.07 26.84 2012-02-08 14:39:26.000 039 33386.80 371.29 2307.04 26.84 2012-02-08 14:39:27.000 039 33386.82 371.33 2307.07 26.84 2012-02-08 14:39:28.000 039 33386.87 371.29 2307.06 26.84 2012-02-08 14:39:29.000 039 33386.85 371.30 2307.08 26.84 2012-02-08 14:39:30.000 039 33386.88 371.31 2306.95 26.84 2012-02-08 14:39:30.000 039 33386.84 371.26 2307.09 26.84 2012-02-08 14:39:32.000 039 33386.82 371.29 2307.07 26.84 2012-02-08 14:39:33.000 039 33387.00 371.25 2306.96 26.84 2012-02-08 14:39:34.000 039 33386.88 371.23 2306.98 26.84 2012-02-08 14:39:35.000 039 33386.95 371.30 2306.97 26.84 2012-02-08 14:39:36.000 039 33386.88 371.29 2307.10 26.84 2012-02-08 14:39:37.000 039 33386.86 371.26 2307.00 26.84 2012-02-08 14:39:38.000 039 33386.83 371.25 2307.09 26.84 2012-02-08 14:39:39.000 039 33386.91 371.30 2307.04 26.84 2012-02-08 14:39:40.000 039 33386.79 371.27 2307.00 26.84 2012-02-08 14:39:41.000 039 33386.87 371.29 2307.09 26.85 2012-02-08 14:39:42.000 039 33386.85 371.25 2307.00 26.85 2012-02-08 14:39:43.000 039 33386.87 371.25 2307.01 26.85 2012-02-08 14:39:43.000 039 33386.85 371.29 2306.96 26.85 2012-02-08 14:39:45.000 039 33386.78 371.30 2307.04 26.85 2012-02-08 14:39:46.000 039 33386.84 371.32 2307.09 26.84 2012-02-08 14:39:47.000 039 33386.89 371.33 2306.96 26.84 2012-02-08 14:39:48.000 039 33386.86 371.31 2306.97 26.85 2012-02-08 14:39:49.000 039 33386.83 371.33 2307.03 26.84 2012-02-08 14:39:50.000 039 33386.83 371.32 2307.01 26.85 2012-02-08 14:39:51.000 039 33386.86 371.37 2306.99 26.84 2012-02-08 14:39:52.000 039 33386.80 371.31 2307.00 26.84 2012-02-08 14:39:53.000 039 33386.81 371.35 2307.05 26.85 2012-02-08 14:39:54.000 039 33386.89 371.38 2307.01 26.85 2012-02-08 14:39:55.000 039 33386.75 371.35 2306.94 26.85 2012-02-08 14:39:56.000 039 33386.87 371.37 2306.94 26.85 2012-02-08 14:39:57.000 039 33386.95 371.40 2307.02 26.84 2012-02-08 14:39:58.000 039 33386.97 371.39 2307.00 26.84 2012-02-08 14:39:59.000 039 33386.89 371.38 2307.00 26.84 2012-02-08 14:40:00.000 039 33386.82 371.35 2307.09 26.84 2012-02-08 14:40:01.000 039 33386.77 371.32 2307.02 26.85 2012-02-08 14:40:02.000 039 33386.93 371.33 2307.11 26.84 2012-02-08 14:40:03.000 039 33386.86 371.34 2307.01 26.84 2012-02-08 14:40:04.000 039 33386.86 371.32 2307.04 26.84 2012-02-08 14:40:05.000 039 33386.82 371.33 2307.07 26.85 2012-02-08 14:40:06.000 039 33386.82 371.35 2307.02 26.84 2012-02-08 14:40:07.000 039 33386.79 371.30 2307.03 26.84 2012-02-08 14:40:08.000 039 33386.83 371.27 2307.08 26.85 2012-02-08 14:40:09.000 039 33386.87 371.30 2307.03 26.84 2012-02-08 14:40:10.000 039 33386.82 371.30 2307.06 26.84 2012-02-08 14:40:11.000 039 33386.82 371.38 2307.01 26.84 2012-02-08 14:40:12.000 039 33386.79 371.35 2307.03 26.84 2012-02-08 14:40:13.000 039 33386.82 371.31 2307.03 26.84 2012-02-08 14:40:14.000 039 33386.70 371.34 2307.06 26.84 2012-02-08 14:40:15.000 039 33386.71 371.36 2307.09 26.85 2012-02-08 14:40:16.000 039 33386.67 371.38 2307.09 26.85 2012-02-08 14:40:17.000 039 33386.72 371.35 2307.00 26.84 2012-02-08 14:40:18.000 039 33386.73 371.37 2307.07 26.85 2012-02-08 14:40:19.000 039 33386.63 371.37 2307.10 26.85 2012-02-08 14:40:20.000 039 33386.70 371.38 2307.04 26.85 2012-02-08 14:40:21.000 039 33386.63 371.36 2307.09 26.85 2012-02-08 14:40:22.000 039 33386.57 371.31 2307.09 26.85 2012-02-08 14:40:23.000 039 33386.67 371.39 2307.06 26.85 2012-02-08 14:40:24.000 039 33386.64 371.42 2307.09 26.85 2012-02-08 14:40:24.000 039 33386.68 371.37 2307.20 26.85 2012-02-08 14:40:26.000 039 33386.59 371.38 2307.12 26.85 2012-02-08 14:40:27.000 039 33386.65 371.40 2307.10 26.85 2012-02-08 14:40:28.000 039 33386.64 371.36 2307.10 26.85 2012-02-08 14:40:29.000 039 33386.61 371.39 2307.12 26.85 2012-02-08 14:40:30.000 039 33386.57 371.37 2307.10 26.85 2012-02-08 14:40:31.000 039 33386.64 371.37 2307.08 26.85 2012-02-08 14:40:32.000 039 33386.74 371.34 2307.08 26.85 2012-02-08 14:40:33.000 039 33386.69 371.33 2307.20 26.85 2012-02-08 14:40:34.000 039 33386.69 371.32 2307.15 26.85 2012-02-08 14:40:35.000 039 33386.70 371.32 2307.16 26.84 2012-02-08 14:40:36.000 039 33386.66 371.32 2307.19 26.85 2012-02-08 14:40:37.000 039 33386.73 371.33 2307.19 26.85 2012-02-08 14:40:37.000 039 33386.66 371.34 2307.18 26.85 2012-02-08 14:40:39.000 039 33386.61 371.38 2307.13 26.85 2012-02-08 14:40:40.000 039 33386.64 371.38 2307.12 26.85 2012-02-08 14:40:41.000 039 33386.69 371.38 2307.10 26.85 2012-02-08 14:40:42.000 039 33386.64 371.38 2307.11 26.85 2012-02-08 14:40:43.000 039 33386.64 371.39 2307.13 26.85 2012-02-08 14:40:44.000 039 33386.66 371.44 2307.08 26.85 2012-02-08 14:40:45.000 039 33386.57 371.41 2307.22 26.85 2012-02-08 14:40:46.000 039 33386.53 371.39 2307.20 26.85 2012-02-08 14:40:47.000 039 33386.50 371.47 2307.15 26.85 2012-02-08 14:40:48.000 039 33386.54 371.48 2307.17 26.85 2012-02-08 14:40:49.000 039 33386.48 371.48 2307.09 26.85 2012-02-08 14:40:50.000 039 33386.50 371.43 2307.19 26.85 2012-02-08 14:40:51.000 039 33386.51 371.47 2307.15 26.85 2012-02-08 14:40:52.000 039 33386.46 371.47 2307.13 26.85 2012-02-08 14:40:53.000 039 33386.54 371.44 2307.21 26.85 2012-02-08 14:40:54.000 039 33386.42 371.49 2307.15 26.85 2012-02-08 14:40:55.000 039 33386.42 371.47 2307.15 26.85 2012-02-08 14:40:56.000 039 33386.45 371.45 2307.22 26.85 2012-02-08 14:40:57.000 039 33386.45 371.48 2307.21 26.85 2012-02-08 14:40:58.000 039 33386.49 371.47 2307.19 26.85 2012-02-08 14:40:59.000 039 33386.51 371.50 2307.32 26.85 2012-02-08 14:41:00.000 039 33386.49 371.48 2307.31 26.85 2012-02-08 14:41:01.000 039 33386.52 371.47 2307.31 26.85 2012-02-08 14:41:02.000 039 33386.48 371.49 2307.25 26.85 2012-02-08 14:41:03.000 039 33386.44 371.54 2307.22 26.85 2012-02-08 14:41:04.000 039 33386.39 371.55 2307.22 26.85 2012-02-08 14:41:05.000 039 33386.43 371.53 2307.24 26.85 2012-02-08 14:41:06.000 039 33386.48 371.54 2307.28 26.85 2012-02-08 14:41:07.000 039 33386.51 371.51 2307.22 26.85 2012-02-08 14:41:08.000 039 33386.33 371.50 2307.22 26.85 2012-02-08 14:41:09.000 039 33386.47 371.53 2307.29 26.85 2012-02-08 14:41:10.000 039 33386.39 371.53 2307.26 26.85 2012-02-08 14:41:11.000 039 33386.37 371.58 2307.33 26.85 2012-02-08 14:41:12.000 039 33386.35 371.51 2307.28 26.85 2012-02-08 14:41:13.000 039 33386.40 371.56 2307.35 26.85 2012-02-08 14:41:14.000 039 33386.48 371.50 2307.31 26.85 2012-02-08 14:41:15.000 039 33386.44 371.52 2307.25 26.85 2012-02-08 14:41:16.000 039 33386.37 371.52 2307.28 26.85 2012-02-08 14:41:17.000 039 33386.38 371.56 2307.43 26.85 2012-02-08 14:41:18.000 039 33386.42 371.55 2307.32 26.85 2012-02-08 14:41:18.000 039 33386.48 371.51 2307.33 26.85 2012-02-08 14:41:20.000 039 33386.35 371.53 2307.34 26.85 2012-02-08 14:41:21.000 039 33386.44 371.53 2307.37 26.85 2012-02-08 14:41:22.000 039 33386.36 371.53 2307.30 26.85 2012-02-08 14:41:23.000 039 33386.43 371.51 2307.33 26.85 2012-02-08 14:41:24.000 039 33386.39 371.53 2307.34 26.85 2012-02-08 14:41:25.000 039 33386.37 371.49 2307.35 26.85 2012-02-08 14:41:26.000 039 33386.41 371.49 2307.34 26.85 2012-02-08 14:41:27.000 039 33386.39 371.50 2307.37 26.85 2012-02-08 14:41:28.000 039 33386.38 371.51 2307.43 26.85 2012-02-08 14:41:29.000 039 33386.38 371.45 2307.41 26.85 2012-02-08 14:41:30.000 039 33386.40 371.51 2307.37 26.85 2012-02-08 14:41:31.000 039 33386.38 371.54 2307.34 26.85 2012-02-08 14:41:31.000 039 33386.34 371.48 2307.37 26.85 2012-02-08 14:41:33.000 039 33386.33 371.50 2307.43 26.85 2012-02-08 14:41:34.000 039 33386.36 371.51 2307.46 26.85 2012-02-08 14:41:35.000 039 33386.31 371.53 2307.38 26.85 2012-02-08 14:41:36.000 039 33386.40 371.55 2307.40 26.85 2012-02-08 14:41:37.000 039 33386.26 371.53 2307.33 26.85 2012-02-08 14:41:38.000 039 33386.29 371.55 2307.45 26.85 2012-02-08 14:41:39.000 039 33386.42 371.56 2307.47 26.85 2012-02-08 14:41:40.000 039 33386.26 371.53 2307.47 26.85 2012-02-08 14:41:41.000 039 33386.31 371.54 2307.43 26.85 2012-02-08 14:41:42.000 039 33386.32 371.60 2307.43 26.85 2012-02-08 14:41:43.000 039 33386.28 371.57 2307.54 26.84 2012-02-08 14:41:44.000 039 33386.27 371.57 2307.41 26.85 2012-02-08 14:41:45.000 039 33386.14 371.58 2307.49 26.85 2012-02-08 14:41:46.000 039 33386.28 371.55 2307.46 26.85 2012-02-08 14:41:47.000 039 33386.25 371.57 2307.49 26.85 2012-02-08 14:41:48.000 039 33386.21 371.65 2307.47 26.85 2012-02-08 14:41:49.000 039 33386.13 371.63 2307.59 26.84 2012-02-08 14:41:50.000 039 33386.23 371.61 2307.56 26.84 2012-02-08 14:41:51.000 039 33386.11 371.64 2307.51 26.84 2012-02-08 14:41:52.000 039 33386.14 371.65 2307.53 26.84 2012-02-08 14:41:53.000 039 33386.08 371.65 2307.53 26.84 2012-02-08 14:41:54.000 039 33386.08 371.68 2307.61 26.85 2012-02-08 14:41:55.000 039 33386.02 371.65 2307.56 26.85 2012-02-08 14:41:56.000 039 33385.92 371.64 2307.50 26.84 2012-02-08 14:41:57.000 039 33386.17 371.71 2307.53 26.85 2012-02-08 14:41:58.000 039 33386.03 371.70 2307.66 26.84 2012-02-08 14:41:59.000 039 33385.90 371.67 2307.65 26.84 2012-02-08 14:42:00.000 039 33385.94 371.66 2307.59 26.84 2012-02-08 14:42:01.000 039 33385.97 371.68 2307.54 26.85 2012-02-08 14:42:02.000 039 33385.91 371.72 2307.61 26.84 2012-02-08 14:42:03.000 039 33385.92 371.69 2307.64 26.84 2012-02-08 14:42:04.000 039 33386.01 371.70 2307.67 26.85 2012-02-08 14:42:05.000 039 33385.97 371.68 2307.60 26.85 2012-02-08 14:42:06.000 039 33385.88 371.66 2307.66 26.84 2012-02-08 14:42:07.000 039 33385.90 371.74 2307.78 26.84 2012-02-08 14:42:08.000 039 33385.89 371.70 2307.62 26.84 2012-02-08 14:42:09.000 039 33385.96 371.69 2307.61 26.84 2012-02-08 14:42:10.000 039 33385.91 371.69 2307.66 26.84 2012-02-08 14:42:11.000 039 33385.85 371.69 2307.66 26.84 2012-02-08 14:42:12.000 039 33385.92 371.66 2307.66 26.85 2012-02-08 14:42:12.000 039 33385.96 371.68 2307.70 26.84 2012-02-08 14:42:14.000 039 33385.93 371.66 2307.63 26.84 2012-02-08 14:42:15.000 039 33385.88 371.66 2307.69 26.84 2012-02-08 14:42:16.000 039 33385.93 371.64 2307.67 26.85 2012-02-08 14:42:17.000 039 33385.92 371.64 2307.66 26.84 2012-02-08 14:42:18.000 039 33385.91 371.67 2307.67 26.84 2012-02-08 14:42:19.000 039 33385.94 371.72 2307.65 26.84 2012-02-08 14:42:20.000 039 33385.86 371.67 2307.65 26.84 2012-02-08 14:42:21.000 039 33385.91 371.64 2307.75 26.84 2012-02-08 14:42:22.000 039 33385.88 371.69 2307.75 26.84 2012-02-08 14:42:23.000 039 33385.90 371.70 2307.71 26.84 2012-02-08 14:42:24.000 039 33385.80 371.68 2307.77 26.84 2012-02-08 14:42:25.000 039 33385.86 371.71 2307.71 26.84 2012-02-08 14:42:25.000 039 33385.73 371.69 2307.72 26.84 2012-02-08 14:42:27.000 039 33385.74 371.69 2307.77 26.84 2012-02-08 14:42:28.000 039 33385.87 371.73 2307.84 26.84 2012-02-08 14:42:29.000 039 33385.76 371.72 2307.75 26.84 2012-02-08 14:42:30.000 039 33385.77 371.74 2307.78 26.84 2012-02-08 14:42:31.000 039 33385.73 371.72 2307.81 26.84 2012-02-08 14:42:32.000 039 33385.75 371.70 2307.73 26.84 2012-02-08 14:42:33.000 039 33385.62 371.73 2307.76 26.84 2012-02-08 14:42:34.000 039 33385.79 371.75 2307.77 26.84 2012-02-08 14:42:35.000 039 33385.70 371.75 2307.76 26.84 2012-02-08 14:42:36.000 039 33385.70 371.73 2307.86 26.84 2012-02-08 14:42:37.000 039 33385.64 371.73 2307.75 26.84 2012-02-08 14:42:38.000 039 33385.59 371.70 2307.80 26.84 2012-02-08 14:42:39.000 039 33385.66 371.74 2307.90 26.84 2012-02-08 14:42:40.000 039 33385.62 371.73 2307.85 26.84 2012-02-08 14:42:41.000 039 33385.65 371.74 2307.81 26.84 2012-02-08 14:42:42.000 039 33385.70 371.76 2307.84 26.84 2012-02-08 14:42:43.000 039 33385.61 371.75 2307.79 26.84 2012-02-08 14:42:44.000 039 33385.54 371.79 2307.88 26.84 2012-02-08 14:42:45.000 039 33385.70 371.79 2307.81 26.85 2012-02-08 14:42:46.000 039 33385.59 371.77 2307.82 26.84 2012-02-08 14:42:47.000 039 33385.54 371.78 2307.84 26.84 2012-02-08 14:42:48.000 039 33385.66 371.78 2307.87 26.85 2012-02-08 14:42:49.000 039 33385.57 371.83 2307.89 26.84 2012-02-08 14:42:50.000 039 33385.64 371.79 2307.86 26.84 2012-02-08 14:42:51.000 039 33385.52 371.84 2307.83 26.84 2012-02-08 14:42:52.000 039 33385.61 371.83 2307.81 26.84 2012-02-08 14:42:53.000 039 33385.60 371.81 2307.83 26.85 2012-02-08 14:42:54.000 039 33385.61 371.82 2307.85 26.84 2012-02-08 14:42:55.000 039 33385.58 371.81 2307.79 26.85 2012-02-08 14:42:56.000 039 33385.52 371.83 2307.86 26.84 2012-02-08 14:42:57.000 039 33385.59 371.80 2307.89 26.84 2012-02-08 14:42:58.000 039 33385.64 371.79 2307.91 26.84 2012-02-08 14:42:59.000 039 33385.62 371.82 2307.89 26.84 2012-02-08 14:43:00.000 039 33385.62 371.77 2307.84 26.85 2012-02-08 14:43:01.000 039 33385.64 371.78 2307.89 26.85 2012-02-08 14:43:02.000 039 33385.68 371.77 2307.90 26.84 2012-02-08 14:43:03.000 039 33385.58 371.73 2307.87 26.84 2012-02-08 14:43:04.000 039 33385.76 371.74 2307.87 26.85 2012-02-08 14:43:05.000 039 33385.61 371.71 2307.84 26.85 2012-02-08 14:43:06.000 039 33385.62 371.70 2307.89 26.84 2012-02-08 14:43:06.000 039 33385.65 371.66 2307.97 26.85 2012-02-08 14:43:08.000 039 33385.61 371.70 2308.00 26.84 2012-02-08 14:43:09.000 039 33385.76 371.78 2307.88 26.84 2012-02-08 14:43:10.000 039 33385.62 371.76 2307.96 26.84 2012-02-08 14:43:11.000 039 33385.69 371.74 2307.93 26.85 2012-02-08 14:43:12.000 039 33385.77 371.72 2307.94 26.84 2012-02-08 14:43:13.000 039 33385.73 371.71 2308.00 26.84 2012-02-08 14:43:14.000 039 33385.72 371.73 2307.95 26.85 2012-02-08 14:43:15.000 039 33385.68 371.69 2307.98 26.84 2012-02-08 14:43:16.000 039 33385.76 371.72 2307.96 26.85 2012-02-08 14:43:17.000 039 33385.77 371.71 2308.00 26.85 2012-02-08 14:43:18.000 039 33385.78 371.66 2307.91 26.85 2012-02-08 14:43:19.000 039 33385.67 371.73 2307.96 26.85 2012-02-08 14:43:19.000 039 33385.77 371.66 2307.90 26.85 2012-02-08 14:43:21.000 039 33385.74 371.69 2307.98 26.85 2012-02-08 14:43:22.000 039 33385.86 371.68 2307.97 26.85 2012-02-08 14:43:23.000 039 33385.86 371.68 2307.96 26.85 2012-02-08 14:43:24.000 039 33385.71 371.65 2307.96 26.84 2012-02-08 14:43:25.000 039 33385.82 371.69 2307.89 26.85 2012-02-08 14:43:26.000 039 33385.79 371.69 2307.90 26.84 2012-02-08 14:43:27.000 039 33385.71 371.68 2307.93 26.84 2012-02-08 14:43:28.000 039 33385.72 371.71 2307.94 26.85 2012-02-08 14:43:29.000 039 33385.76 371.72 2307.91 26.84 2012-02-08 14:43:30.000 039 33385.63 371.71 2308.02 26.85 2012-02-08 14:43:31.000 039 33385.64 371.70 2307.99 26.85 2012-02-08 14:43:32.000 039 33385.64 371.71 2307.94 26.85 2012-02-08 14:43:33.000 039 33385.62 371.77 2307.87 26.84 2012-02-08 14:43:34.000 039 33385.54 371.78 2307.87 26.85 2012-02-08 14:43:35.000 039 33385.64 371.76 2307.92 26.84 2012-02-08 14:43:36.000 039 33385.45 371.80 2307.99 26.85 2012-02-08 14:43:37.000 039 33385.45 371.83 2307.99 26.84 2012-02-08 14:43:38.000 039 33385.40 371.84 2307.81 26.84 2012-02-08 14:43:39.000 039 33385.47 371.86 2307.95 26.84 2012-02-08 14:43:40.000 039 33385.33 371.87 2307.95 26.85 2012-02-08 14:43:41.000 039 33385.39 371.87 2307.93 26.84 2012-02-08 14:43:42.000 039 33385.37 371.89 2308.04 26.85 2012-02-08 14:43:43.000 039 33385.36 371.87 2308.03 26.84 2012-02-08 14:43:44.000 039 33385.46 371.83 2308.03 26.84 2012-02-08 14:43:45.000 039 33385.40 371.89 2308.03 26.85 2012-02-08 14:43:46.000 039 33385.33 371.87 2308.05 26.84 2012-02-08 14:43:47.000 039 33385.40 371.87 2308.02 26.84 2012-02-08 14:43:48.000 039 33385.43 371.89 2308.06 26.84 2012-02-08 14:43:49.000 039 33385.40 371.89 2308.02 26.84 2012-02-08 14:43:50.000 039 33385.37 371.85 2308.04 26.84 2012-02-08 14:43:51.000 039 33385.35 371.83 2308.01 26.84 2012-02-08 14:43:52.000 039 33385.50 371.83 2308.05 26.85 2012-02-08 14:43:53.000 039 33385.48 371.81 2308.04 26.84 2012-02-08 14:43:54.000 039 33385.49 371.86 2308.07 26.84 2012-02-08 14:43:55.000 039 33385.49 371.85 2308.09 26.84 2012-02-08 14:43:56.000 039 33385.53 371.84 2308.09 26.85 2012-02-08 14:43:57.000 039 33385.55 371.83 2308.09 26.85 2012-02-08 14:43:58.000 039 33385.54 371.84 2308.16 26.84 2012-02-08 14:43:59.000 039 33385.58 371.83 2308.10 26.84 2012-02-08 14:44:00.000 039 33385.53 371.82 2308.11 26.84 2012-02-08 14:44:00.000 039 33385.54 371.87 2308.09 26.84 2012-02-08 14:44:02.000 039 33385.57 371.81 2308.11 26.85 2012-02-08 14:44:03.000 039 33385.53 371.82 2308.05 26.84 2012-02-08 14:44:04.000 039 33385.57 371.84 2308.18 26.84 2012-02-08 14:44:05.000 039 33385.49 371.82 2308.18 26.84 2012-02-08 14:44:06.000 039 33385.53 371.78 2308.11 26.84 2012-02-08 14:44:07.000 039 33385.60 371.81 2308.08 26.84 2012-02-08 14:44:08.000 039 33385.52 371.82 2308.02 26.84 2012-02-08 14:44:09.000 039 33385.55 371.76 2307.97 26.84 2012-02-08 14:44:10.000 039 33385.55 371.87 2308.08 26.84 2012-02-08 14:44:11.000 039 33385.46 371.85 2308.11 26.84 2012-02-08 14:44:12.000 039 33385.43 371.86 2308.02 26.84 2012-02-08 14:44:13.000 039 33385.42 371.86 2308.11 26.84 2012-02-08 14:44:13.000 039 33385.39 371.87 2308.08 26.84 2012-02-08 14:44:15.000 039 33385.52 371.88 2308.05 26.84 2012-02-08 14:44:16.000 039 33385.45 371.87 2308.11 26.84 2012-02-08 14:44:17.000 039 33385.39 371.87 2308.16 26.84 2012-02-08 14:44:18.000 039 33385.35 371.85 2308.18 26.84 2012-02-08 14:44:19.000 039 33385.39 371.90 2308.09 26.84 2012-02-08 14:44:20.000 039 33385.43 371.89 2308.09 26.84 2012-02-08 14:44:21.000 039 33385.38 371.90 2308.08 26.84 2012-02-08 14:44:22.000 039 33385.40 371.97 2308.18 26.84 2012-02-08 14:44:23.000 039 33385.35 371.97 2308.12 26.84 2012-02-08 14:44:24.000 039 33385.42 371.99 2308.21 26.84 2012-02-08 14:44:25.000 039 33385.32 371.94 2308.15 26.84 2012-02-08 14:44:26.000 039 33385.35 371.94 2308.18 26.84 2012-02-08 14:44:27.000 039 33385.34 371.98 2308.18 26.84 2012-02-08 14:44:28.000 039 33385.29 372.00 2308.17 26.84 2012-02-08 14:44:29.000 039 33385.29 371.98 2308.19 26.84 2012-02-08 14:44:30.000 039 33385.30 371.99 2308.21 26.84 2012-02-08 14:44:31.000 039 33385.27 371.92 2308.27 26.84 2012-02-08 14:44:32.000 039 33385.38 371.95 2308.30 26.84 2012-02-08 14:44:33.000 039 33385.16 371.97 2308.24 26.84 2012-02-08 14:44:34.000 039 33385.20 371.93 2308.21 26.84 2012-02-08 14:44:35.000 039 33385.26 371.93 2308.20 26.84 2012-02-08 14:44:36.000 039 33385.22 371.98 2308.31 26.84 2012-02-08 14:44:37.000 039 33385.14 371.98 2308.25 26.84 2012-02-08 14:44:38.000 039 33385.09 371.91 2308.34 26.84 2012-02-08 14:44:39.000 039 33385.21 371.95 2308.28 26.84 2012-02-08 14:44:40.000 039 33385.15 371.93 2308.28 26.84 2012-02-08 14:44:41.000 039 33385.17 371.96 2308.31 26.84 2012-02-08 14:44:42.000 039 33385.17 371.97 2308.34 26.84 2012-02-08 14:44:43.000 039 33385.12 371.99 2308.36 26.84 2012-02-08 14:44:44.000 039 33385.18 371.98 2308.40 26.84 2012-02-08 14:44:45.000 039 33385.10 371.98 2308.22 26.84 2012-02-08 14:44:46.000 039 33385.10 371.98 2308.34 26.84 2012-02-08 14:44:47.000 039 33385.08 371.94 2308.30 26.84 2012-02-08 14:44:48.000 039 33385.11 371.95 2308.31 26.84 2012-02-08 14:44:49.000 039 33385.11 372.03 2308.33 26.84 2012-02-08 14:44:50.000 039 33385.17 371.99 2308.28 26.84 2012-02-08 14:44:51.000 039 33385.08 371.98 2308.34 26.84 2012-02-08 14:44:52.000 039 33385.26 371.98 2308.36 26.84 2012-02-08 14:44:53.000 039 33385.14 371.98 2308.39 26.84 2012-02-08 14:44:54.000 039 33385.18 371.96 2308.37 26.84 2012-02-08 14:44:54.000 039 33385.17 371.95 2308.42 26.84 2012-02-08 14:44:56.000 039 33385.10 371.98 2308.47 26.84 2012-02-08 14:44:57.000 039 33385.08 371.99 2308.45 26.84 2012-02-08 14:44:58.000 039 33385.11 371.98 2308.49 26.84 2012-02-08 14:44:59.000 039 33385.06 371.97 2308.41 26.84 2012-02-08 14:45:00.000 039 33385.07 372.02 2308.47 26.85 2012-02-08 14:45:01.000 039 33385.06 371.97 2308.41 26.84 2012-02-08 14:45:02.000 039 33385.04 371.98 2308.44 26.84 2012-02-08 14:45:03.000 039 33384.98 371.97 2308.45 26.84 2012-02-08 14:45:04.000 039 33385.04 371.97 2308.45 26.84 2012-02-08 14:45:05.000 039 33384.95 371.94 2308.49 26.84 2012-02-08 14:45:06.000 039 33385.05 372.01 2308.46 26.84 2012-02-08 14:45:07.000 039 33384.98 371.99 2308.53 26.84 2012-02-08 14:45:07.000 039 33384.93 372.00 2308.40 26.84 2012-02-08 14:45:09.000 039 33385.01 372.01 2308.45 26.84 2012-02-08 14:45:10.000 039 33384.98 372.02 2308.46 26.84 2012-02-08 14:45:11.000 039 33384.96 372.02 2308.46 26.84 2012-02-08 14:45:12.000 039 33384.94 372.08 2308.51 26.84 2012-02-08 14:45:13.000 039 33384.97 372.08 2308.46 26.84 2012-02-08 14:45:14.000 039 33384.99 372.05 2308.49 26.84 2012-02-08 14:45:15.000 039 33384.81 372.08 2308.57 26.85 2012-02-08 14:45:16.000 039 33384.88 372.09 2308.53 26.85 2012-02-08 14:45:17.000 039 33384.79 372.07 2308.47 26.84 2012-02-08 14:45:18.000 039 33384.80 372.08 2308.64 26.85 2012-02-08 14:45:19.000 039 33384.72 372.10 2308.61 26.84 2012-02-08 14:45:20.000 039 33384.73 372.12 2308.70 26.84 2012-02-08 14:45:21.000 039 33384.74 372.12 2308.62 26.85 2012-02-08 14:45:22.000 039 33384.67 372.16 2308.63 26.85 2012-02-08 14:45:23.000 039 33384.66 372.11 2308.69 26.84 2012-02-08 14:45:24.000 039 33384.70 372.17 2308.67 26.84 2012-02-08 14:45:25.000 039 33384.73 372.15 2308.71 26.84 2012-02-08 14:45:26.000 039 33384.69 372.13 2308.65 26.85 2012-02-08 14:45:27.000 039 33384.70 372.12 2308.63 26.85 2012-02-08 14:45:28.000 039 33384.61 372.10 2308.68 26.84 2012-02-08 14:45:29.000 039 33384.61 372.12 2308.69 26.85 2012-02-08 14:45:30.000 039 33384.65 372.10 2308.77 26.85 2012-02-08 14:45:31.000 039 33384.72 372.19 2308.74 26.85 2012-02-08 14:45:32.000 039 33384.67 372.12 2308.70 26.85 2012-02-08 14:45:33.000 039 33384.61 372.12 2308.68 26.85 2012-02-08 14:45:34.000 039 33384.62 372.12 2308.67 26.85 2012-02-08 14:45:35.000 039 33384.61 372.12 2308.66 26.85 2012-02-08 14:45:36.000 039 33384.72 372.11 2308.70 26.84 2012-02-08 14:45:37.000 039 33384.63 372.14 2308.74 26.84 2012-02-08 14:45:38.000 039 33384.56 372.15 2308.80 26.85 2012-02-08 14:45:39.000 039 33384.71 372.13 2308.78 26.84 2012-02-08 14:45:40.000 039 33384.69 372.14 2308.85 26.85 2012-02-08 14:45:41.000 039 33384.64 372.14 2308.78 26.84 2012-02-08 14:45:42.000 039 33384.62 372.13 2308.72 26.85 2012-02-08 14:45:43.000 039 33384.69 372.11 2308.84 26.85 2012-02-08 14:45:44.000 039 33384.65 372.12 2308.72 26.85 2012-02-08 14:45:45.000 039 33384.64 372.11 2308.83 26.84 2012-02-08 14:45:46.000 039 33384.59 372.12 2308.74 26.84 2012-02-08 14:45:47.000 039 33384.69 372.13 2308.81 26.84 2012-02-08 14:45:48.000 039 33384.71 372.12 2308.81 26.85 2012-02-08 14:45:48.000 039 33384.64 372.07 2308.83 26.84 2012-02-08 14:45:50.000 039 33384.58 372.05 2308.87 26.85 2012-02-08 14:45:51.000 039 33384.66 372.06 2308.72 26.84 2012-02-08 14:45:52.000 039 33384.71 372.01 2308.84 26.84 2012-02-08 14:45:53.000 039 33384.62 372.05 2308.87 26.84 2012-02-08 14:45:54.000 039 33384.59 372.07 2308.85 26.84 2012-02-08 14:45:55.000 039 33384.62 372.04 2308.76 26.84 2012-02-08 14:45:56.000 039 33384.56 372.04 2308.83 26.84 2012-02-08 14:45:57.000 039 33384.69 372.00 2308.81 26.84 2012-02-08 14:45:58.000 039 33384.67 372.00 2308.77 26.84 2012-02-08 14:45:59.000 039 33384.61 372.01 2308.78 26.84 2012-02-08 14:46:00.000 039 33384.63 371.98 2308.77 26.84 2012-02-08 14:46:01.000 039 33384.61 371.96 2308.77 26.84 2012-02-08 14:46:01.000 039 33384.70 371.95 2308.82 26.84 2012-02-08 14:46:03.000 039 33384.65 371.99 2308.83 26.84 2012-02-08 14:46:04.000 039 33384.67 371.95 2308.76 26.84 2012-02-08 14:46:05.000 039 33384.65 371.95 2308.76 26.84 2012-02-08 14:46:06.000 039 33384.67 371.97 2308.83 26.84 2012-02-08 14:46:07.000 039 33384.67 371.96 2308.77 26.84 2012-02-08 14:46:08.000 039 33384.65 371.96 2308.68 26.84 2012-02-08 14:46:09.000 039 33384.65 371.98 2308.70 26.84 2012-02-08 14:46:10.000 039 33384.71 371.95 2308.77 26.84 2012-02-08 14:46:11.000 039 33384.59 371.96 2308.81 26.84 2012-02-08 14:46:12.000 039 33384.62 372.01 2308.78 26.84 2012-02-08 14:46:13.000 039 33384.65 371.97 2308.72 26.84 2012-02-08 14:46:14.000 039 33384.59 371.94 2308.76 26.84 2012-02-08 14:46:15.000 039 33384.72 371.96 2308.64 26.84 2012-02-08 14:46:16.000 039 33384.72 371.94 2308.68 26.84 2012-02-08 14:46:17.000 039 33384.70 371.96 2308.68 26.84 2012-02-08 14:46:18.000 039 33384.68 371.99 2308.70 26.84 2012-02-08 14:46:19.000 039 33384.77 371.91 2308.67 26.84 2012-02-08 14:46:20.000 039 33384.71 371.97 2308.73 26.84 2012-02-08 14:46:21.000 039 33384.79 371.93 2308.63 26.84 2012-02-08 14:46:22.000 039 33384.73 371.97 2308.70 26.84 2012-02-08 14:46:23.000 039 33384.75 371.94 2308.76 26.85 2012-02-08 14:46:24.000 039 33384.75 371.93 2308.80 26.84 2012-02-08 14:46:25.000 039 33384.76 371.90 2308.77 26.84 2012-02-08 14:46:26.000 039 33384.75 371.92 2308.76 26.84 2012-02-08 14:46:27.000 039 33384.73 371.93 2308.68 26.84 2012-02-08 14:46:28.000 039 33384.79 371.90 2308.67 26.84 2012-02-08 14:46:29.000 039 33384.74 371.93 2308.71 26.84 2012-02-08 14:46:30.000 039 33384.77 371.92 2308.68 26.84 2012-02-08 14:46:31.000 039 33384.76 371.91 2308.72 26.84 2012-02-08 14:46:32.000 039 33384.74 371.90 2308.74 26.84 2012-02-08 14:46:33.000 039 33384.74 371.93 2308.70 26.84 2012-02-08 14:46:34.000 039 33384.70 371.99 2308.72 26.84 2012-02-08 14:46:35.000 039 33384.65 371.98 2308.67 26.84 2012-02-08 14:46:36.000 039 33384.64 371.95 2308.74 26.84 2012-02-08 14:46:37.000 039 33384.66 372.00 2308.77 26.84 2012-02-08 14:46:38.000 039 33384.62 371.95 2308.64 26.84 2012-02-08 14:46:39.000 039 33384.64 372.00 2308.73 26.84 2012-02-08 14:46:40.000 039 33384.62 372.02 2308.68 26.84 2012-02-08 14:46:41.000 039 33384.62 372.02 2308.68 26.84 2012-02-08 14:46:42.000 039 33384.55 372.02 2308.75 26.84 2012-02-08 14:46:42.000 039 33384.49 372.03 2308.68 26.84 2012-02-08 14:46:44.000 039 33384.49 372.12 2308.72 26.84 2012-02-08 14:46:45.000 039 33384.42 372.11 2308.69 26.84 2012-02-08 14:46:46.000 039 33384.47 372.13 2308.70 26.84 2012-02-08 14:46:47.000 039 33384.44 372.13 2308.72 26.84 2012-02-08 14:46:48.000 039 33384.41 372.13 2308.82 26.84 2012-02-08 14:46:49.000 039 33384.33 372.13 2308.76 26.84 2012-02-08 14:46:50.000 039 33384.40 372.09 2308.83 26.84 2012-02-08 14:46:51.000 039 33384.30 372.12 2308.76 26.85 2012-02-08 14:46:52.000 039 33384.43 372.20 2308.78 26.84 2012-02-08 14:46:53.000 039 33384.30 372.14 2308.74 26.84 2012-02-08 14:46:54.000 039 33384.28 372.13 2308.82 26.84 2012-02-08 14:46:55.000 039 33384.34 372.13 2308.77 26.84 2012-02-08 14:46:55.000 039 33384.30 372.12 2308.79 26.85 2012-02-08 14:46:57.000 039 33384.20 372.10 2308.81 26.84 2012-02-08 14:46:58.000 039 33384.37 372.13 2308.86 26.85 2012-02-08 14:46:59.000 039 33384.27 372.12 2308.83 26.84 2012-02-08 14:47:00.000 039 33384.30 372.16 2308.87 26.84 2012-02-08 14:47:01.000 039 33384.31 372.13 2308.90 26.84 2012-02-08 14:47:02.000 039 33384.37 372.13 2308.80 26.84 2012-02-08 14:47:03.000 039 33384.36 372.11 2308.82 26.84 2012-02-08 14:47:04.000 039 33384.29 372.11 2308.77 26.84 2012-02-08 14:47:05.000 039 33384.32 372.08 2308.82 26.84 2012-02-08 14:47:06.000 039 33384.33 372.10 2308.90 26.84 2012-02-08 14:47:07.000 039 33384.31 372.07 2308.86 26.84 2012-02-08 14:47:08.000 039 33384.30 372.06 2308.86 26.84 2012-02-08 14:47:09.000 039 33384.36 372.05 2308.78 26.84 2012-02-08 14:47:10.000 039 33384.39 372.03 2308.84 26.84 2012-02-08 14:47:11.000 039 33384.35 372.03 2308.76 26.84 2012-02-08 14:47:12.000 039 33384.53 372.04 2308.85 26.84 2012-02-08 14:47:13.000 039 33384.39 372.01 2308.83 26.84 2012-02-08 14:47:14.000 039 33384.40 372.02 2308.86 26.84 2012-02-08 14:47:15.000 039 33384.41 372.00 2308.89 26.84 2012-02-08 14:47:16.000 039 33384.44 372.01 2308.83 26.84 2012-02-08 14:47:17.000 039 33384.39 372.00 2308.83 26.84 2012-02-08 14:47:18.000 039 33384.41 372.03 2308.82 26.84 2012-02-08 14:47:19.000 039 33384.42 372.00 2308.83 26.85 2012-02-08 14:47:20.000 039 33384.35 371.99 2308.86 26.85 2012-02-08 14:47:21.000 039 33384.37 372.06 2308.83 26.85 2012-02-08 14:47:22.000 039 33384.33 372.02 2308.77 26.84 2012-02-08 14:47:23.000 039 33384.40 372.02 2308.86 26.84 2012-02-08 14:47:24.000 039 33384.26 372.04 2308.78 26.85 2012-02-08 14:47:25.000 039 33384.36 372.02 2308.84 26.84 2012-02-08 14:47:26.000 039 33384.29 372.03 2308.89 26.85 2012-02-08 14:47:27.000 039 33384.22 372.03 2308.87 26.85 2012-02-08 14:47:28.000 039 33384.40 372.00 2308.88 26.85 2012-02-08 14:47:29.000 039 33384.26 371.99 2308.83 26.85 2012-02-08 14:47:30.000 039 33384.27 372.04 2308.88 26.85 2012-02-08 14:47:31.000 039 33384.36 372.02 2308.78 26.85 2012-02-08 14:47:32.000 039 33384.31 372.02 2308.90 26.85 2012-02-08 14:47:33.000 039 33384.29 372.05 2308.87 26.85 2012-02-08 14:47:34.000 039 33384.34 372.06 2308.86 26.85 2012-02-08 14:47:35.000 039 33384.31 372.03 2308.95 26.85 2012-02-08 14:47:36.000 039 33384.33 372.00 2308.86 26.85 2012-02-08 14:47:36.000 039 33384.36 372.01 2308.84 26.85 2012-02-08 14:47:38.000 039 33384.26 371.98 2308.92 26.85 2012-02-08 14:47:39.000 039 33384.37 372.02 2308.85 26.85 2012-02-08 14:47:40.000 039 33384.31 372.01 2308.87 26.85 2012-02-08 14:47:41.000 039 33384.35 371.98 2308.88 26.85 2012-02-08 14:47:42.000 039 33384.36 372.05 2308.80 26.85 2012-02-08 14:47:43.000 039 33384.30 372.03 2308.77 26.85 2012-02-08 14:47:44.000 039 33384.31 372.00 2308.84 26.85 2012-02-08 14:47:45.000 039 33384.32 372.02 2308.93 26.85 2012-02-08 14:47:46.000 039 33384.25 372.04 2308.90 26.85 2012-02-08 14:47:47.000 039 33384.21 372.04 2308.87 26.85 2012-02-08 14:47:48.000 039 33384.29 372.03 2308.82 26.85 2012-02-08 14:47:49.000 039 33384.24 371.99 2308.86 26.85 2012-02-08 14:47:49.000 039 33384.15 372.09 2308.84 26.85 2012-02-08 14:47:51.000 039 33384.25 372.04 2308.87 26.85 2012-02-08 14:47:52.000 039 33384.24 372.00 2308.83 26.85 2012-02-08 14:47:53.000 039 33384.17 372.00 2308.87 26.85 2012-02-08 14:47:54.000 039 33384.19 372.04 2308.87 26.85 2012-02-08 14:47:55.000 039 33384.17 372.06 2308.83 26.85 2012-02-08 14:47:56.000 039 33384.18 372.06 2308.84 26.85 2012-02-08 14:47:57.000 039 33384.08 372.10 2308.82 26.85 2012-02-08 14:47:58.000 039 33384.16 372.09 2308.89 26.85 2012-02-08 14:47:59.000 039 33384.12 372.03 2308.81 26.85 2012-02-08 14:48:00.000 039 33384.14 372.07 2308.90 26.85 2012-02-08 14:48:01.000 039 33384.04 372.13 2308.90 26.85 2012-02-08 14:48:02.000 039 33384.02 372.10 2308.89 26.85 2012-02-08 14:48:03.000 039 33384.04 372.12 2308.92 26.85 2012-02-08 14:48:04.000 039 33383.94 372.16 2308.84 26.85 2012-02-08 14:48:05.000 039 33383.98 372.13 2308.84 26.85 2012-02-08 14:48:06.000 039 33384.03 372.17 2308.96 26.84 2012-02-08 14:48:07.000 039 33384.11 372.14 2308.92 26.85 2012-02-08 14:48:08.000 039 33383.96 372.19 2308.87 26.85 2012-02-08 14:48:09.000 039 33383.92 372.13 2308.86 26.85 2012-02-08 14:48:10.000 039 33384.00 372.13 2308.89 26.85 2012-02-08 14:48:11.000 039 33384.05 372.13 2308.95 26.85 2012-02-08 14:48:12.000 039 33383.93 372.10 2308.95 26.85 2012-02-08 14:48:13.000 039 33384.02 372.19 2308.97 26.85 2012-02-08 14:48:14.000 039 33383.95 372.18 2308.99 26.85 2012-02-08 14:48:15.000 039 33383.95 372.17 2308.95 26.85 2012-02-08 14:48:16.000 039 33383.93 372.16 2308.86 26.85 2012-02-08 14:48:17.000 039 33384.01 372.16 2308.93 26.85 2012-02-08 14:48:18.000 039 33384.00 372.14 2308.90 26.84 2012-02-08 14:48:19.000 039 33384.05 372.12 2308.99 26.85 2012-02-08 14:48:20.000 039 33383.91 372.17 2308.90 26.85 2012-02-08 14:48:21.000 039 33384.00 372.16 2309.00 26.85 2012-02-08 14:48:22.000 039 33384.00 372.19 2308.99 26.85 2012-02-08 14:48:23.000 039 33383.96 372.16 2309.05 26.85 2012-02-08 14:48:24.000 039 33383.99 372.18 2309.03 26.85 2012-02-08 14:48:25.000 039 33384.02 372.20 2308.99 26.85 2012-02-08 14:48:26.000 039 33383.95 372.16 2308.98 26.85 2012-02-08 14:48:27.000 039 33383.94 372.18 2309.07 26.85 2012-02-08 14:48:28.000 039 33383.97 372.15 2309.01 26.85 2012-02-08 14:48:29.000 039 33383.95 372.13 2309.02 26.85 2012-02-08 14:48:30.000 039 33383.93 372.18 2309.00 26.85 2012-02-08 14:48:30.000 039 33383.99 372.19 2308.99 26.85 2012-02-08 14:48:32.000 039 33383.94 372.18 2308.96 26.84 2012-02-08 14:48:33.000 039 33383.90 372.16 2308.95 26.85 2012-02-08 14:48:34.000 039 33383.90 372.18 2308.96 26.85 2012-02-08 14:48:35.000 039 33383.87 372.17 2309.02 26.85 2012-02-08 14:48:36.000 039 33383.88 372.21 2309.01 26.85 2012-02-08 14:48:37.000 039 33383.84 372.20 2309.06 26.85 2012-02-08 14:48:38.000 039 33383.78 372.20 2309.09 26.85 2012-02-08 14:48:39.000 039 33383.97 372.17 2309.09 26.85 2012-02-08 14:48:40.000 039 33383.81 372.24 2309.05 26.85 2012-02-08 14:48:41.000 039 33383.81 372.23 2309.01 26.85 2012-02-08 14:48:42.000 039 33383.84 372.20 2309.02 26.85 2012-02-08 14:48:43.000 039 33383.84 372.18 2309.14 26.85 2012-02-08 14:48:43.000 039 33383.72 372.22 2308.99 26.85 2012-02-08 14:48:45.000 039 33383.87 372.21 2309.08 26.85 2012-02-08 14:48:46.000 039 33383.76 372.22 2309.07 26.85 2012-02-08 14:48:47.000 039 33383.68 372.18 2309.09 26.85 2012-02-08 14:48:48.000 039 33383.82 372.20 2309.08 26.85 2012-02-08 14:48:49.000 039 33383.78 372.21 2309.04 26.85 2012-02-08 14:48:50.000 039 33383.72 372.20 2309.18 26.85 2012-02-08 14:48:51.000 039 33383.74 372.18 2309.23 26.85 2012-02-08 14:48:52.000 039 33383.89 372.18 2309.12 26.85 2012-02-08 14:48:53.000 039 33383.78 372.18 2309.11 26.85 2012-02-08 14:48:54.000 039 33383.76 372.16 2309.10 26.85 2012-02-08 14:48:55.000 039 33383.78 372.21 2309.12 26.85 2012-02-08 14:48:56.000 039 33383.78 372.17 2309.07 26.85 2012-02-08 14:48:57.000 039 33383.84 372.16 2309.17 26.85 2012-02-08 14:48:58.000 039 33383.81 372.15 2309.21 26.85 2012-02-08 14:48:59.000 039 33383.71 372.14 2309.15 26.85 2012-02-08 14:49:00.000 039 33383.80 372.18 2309.11 26.85 2012-02-08 14:49:01.000 039 33383.72 372.17 2309.21 26.85 2012-02-08 14:49:02.000 039 33383.74 372.20 2309.05 26.85 2012-02-08 14:49:03.000 039 33383.80 372.14 2309.11 26.85 2012-02-08 14:49:04.000 039 33383.84 372.20 2309.09 26.85 2012-02-08 14:49:05.000 039 33383.75 372.16 2309.12 26.85 2012-02-08 14:49:06.000 039 33383.80 372.22 2309.03 26.85 2012-02-08 14:49:07.000 039 33383.74 372.24 2309.15 26.85 2012-02-08 14:49:08.000 039 33383.76 372.18 2309.24 26.85 2012-02-08 14:49:09.000 039 33383.76 372.23 2309.13 26.85 2012-02-08 14:49:10.000 039 33383.75 372.23 2309.19 26.85 2012-02-08 14:49:11.000 039 33383.65 372.23 2309.11 26.85 2012-02-08 14:49:12.000 039 33383.63 372.19 2309.17 26.85 2012-02-08 14:49:13.000 039 33383.71 372.21 2309.24 26.85 2012-02-08 14:49:14.000 039 33383.71 372.25 2309.14 26.85 2012-02-08 14:49:15.000 039 33383.52 372.29 2309.17 26.85 2012-02-08 14:49:16.000 039 33383.60 372.27 2309.21 26.85 2012-02-08 14:49:17.000 039 33383.57 372.28 2309.18 26.85 2012-02-08 14:49:18.000 039 33383.69 372.28 2309.23 26.85 2012-02-08 14:49:19.000 039 33383.61 372.31 2309.23 26.85 2012-02-08 14:49:20.000 039 33383.47 372.28 2309.16 26.85 2012-02-08 14:49:21.000 039 33383.57 372.26 2309.21 26.85 2012-02-08 14:49:22.000 039 33383.60 372.27 2309.14 26.85 2012-02-08 14:49:23.000 039 33383.64 372.26 2309.12 26.85 2012-02-08 14:49:24.000 039 33383.63 372.26 2309.30 26.85 2012-02-08 14:49:24.000 039 33383.57 372.31 2309.17 26.85 2012-02-08 14:49:26.000 039 33383.54 372.29 2309.20 26.85 2012-02-08 14:49:27.000 039 33383.60 372.23 2309.15 26.85 2012-02-08 14:49:28.000 039 33383.64 372.22 2309.18 26.85 2012-02-08 14:49:29.000 039 33383.63 372.22 2309.12 26.85 2012-02-08 14:49:30.000 039 33383.72 372.20 2309.17 26.85 2012-02-08 14:49:31.000 039 33383.69 372.22 2309.18 26.85 2012-02-08 14:49:32.000 039 33383.68 372.21 2309.25 26.85 2012-02-08 14:49:33.000 039 33383.65 372.25 2309.22 26.85 2012-02-08 14:49:34.000 039 33383.75 372.25 2309.18 26.85 2012-02-08 14:49:35.000 039 33383.64 372.27 2309.14 26.85 2012-02-08 14:49:36.000 039 33383.72 372.31 2309.20 26.85 2012-02-08 14:49:37.000 039 33383.75 372.28 2309.17 26.85 2012-02-08 14:49:37.000 039 33383.65 372.34 2309.22 26.85 2012-02-08 14:49:39.000 039 33383.62 372.32 2309.21 26.85 2012-02-08 14:49:40.000 039 33383.69 372.36 2309.23 26.85 2012-02-08 14:49:41.000 039 33383.66 372.37 2309.23 26.85 2012-02-08 14:49:42.000 039 33383.69 372.35 2309.24 26.85 2012-02-08 14:49:43.000 039 33383.64 372.35 2309.15 26.85 2012-02-08 14:49:44.000 039 33383.57 372.36 2309.11 26.85 2012-02-08 14:49:45.000 039 33383.57 372.31 2309.28 26.85 2012-02-08 14:49:46.000 039 33383.74 372.33 2309.19 26.85 2012-02-08 14:49:47.000 039 33383.61 372.36 2309.17 26.85 2012-02-08 14:49:48.000 039 33383.68 372.33 2309.21 26.85 2012-02-08 14:49:49.000 039 33383.69 372.35 2309.28 26.85 2012-02-08 14:49:50.000 039 33383.52 372.40 2309.33 26.85 2012-02-08 14:49:51.000 039 33383.65 372.36 2309.23 26.85 2012-02-08 14:49:52.000 039 33383.61 372.35 2309.24 26.85 2012-02-08 14:49:53.000 039 33383.56 372.36 2309.17 26.85 2012-02-08 14:49:54.000 039 33383.54 372.37 2309.26 26.85 2012-02-08 14:49:55.000 039 33383.56 372.37 2309.22 26.85 2012-02-08 14:49:56.000 039 33383.53 372.35 2309.26 26.85 2012-02-08 14:49:57.000 039 33383.62 372.36 2309.24 26.85 2012-02-08 14:49:58.000 039 33383.54 372.32 2309.29 26.85 2012-02-08 14:49:59.000 039 33383.51 372.36 2309.28 26.85 2012-02-08 14:50:00.000 039 33383.59 372.35 2309.23 26.85 2012-02-08 14:50:01.000 039 33383.46 372.39 2309.33 26.85 2012-02-08 14:50:02.000 039 33383.48 372.39 2309.27 26.85 2012-02-08 14:50:03.000 039 33383.40 372.40 2309.28 26.85 2012-02-08 14:50:04.000 039 33383.51 372.38 2309.31 26.85 2012-02-08 14:50:05.000 039 33383.43 372.39 2309.28 26.85 2012-02-08 14:50:06.000 039 33383.48 372.43 2309.28 26.85 2012-02-08 14:50:07.000 039 33383.43 372.39 2309.23 26.85 2012-02-08 14:50:08.000 039 33383.40 372.47 2309.27 26.85 2012-02-08 14:50:09.000 039 33383.38 372.45 2309.21 26.85 2012-02-08 14:50:10.000 039 33383.44 372.42 2309.26 26.85 2012-02-08 14:50:11.000 039 33383.36 372.43 2309.22 26.85 2012-02-08 14:50:12.000 039 33383.36 372.48 2309.26 26.85 2012-02-08 14:50:13.000 039 33383.37 372.57 2309.26 26.85 2012-02-08 14:50:14.000 039 33383.37 372.53 2309.39 26.85 2012-02-08 14:50:15.000 039 33383.36 372.58 2309.30 26.85 2012-02-08 14:50:16.000 039 33383.38 372.55 2309.26 26.85 2012-02-08 14:50:17.000 039 33383.32 372.58 2309.39 26.85 2012-02-08 14:50:18.000 039 33383.23 372.55 2309.35 26.85 2012-02-08 14:50:18.000 039 33383.30 372.61 2309.37 26.85 2012-02-08 14:50:20.000 039 33383.23 372.64 2309.39 26.85 2012-02-08 14:50:21.000 039 33383.28 372.62 2309.33 26.85 2012-02-08 14:50:22.000 039 33383.26 372.62 2309.40 26.85 2012-02-08 14:50:23.000 039 33383.26 372.61 2309.34 26.85 2012-02-08 14:50:24.000 039 33383.26 372.59 2309.39 26.85 2012-02-08 14:50:25.000 039 33383.22 372.63 2309.39 26.85 2012-02-08 14:50:26.000 039 33383.20 372.61 2309.48 26.85 2012-02-08 14:50:27.000 039 33383.21 372.60 2309.43 26.85 2012-02-08 14:50:28.000 039 33383.31 372.65 2309.52 26.85 2012-02-08 14:50:29.000 039 33383.18 372.65 2309.47 26.85 2012-02-08 14:50:30.000 039 33383.20 372.66 2309.41 26.85 2012-02-08 14:50:31.000 039 33383.28 372.61 2309.40 26.85 2012-02-08 14:50:31.000 039 33383.20 372.60 2309.37 26.85 2012-02-08 14:50:33.000 039 33383.22 372.60 2309.34 26.85 2012-02-08 14:50:34.000 039 33383.32 372.62 2309.43 26.85 2012-02-08 14:50:35.000 039 33383.27 372.60 2309.39 26.85 2012-02-08 14:50:36.000 039 33383.36 372.62 2309.32 26.85 2012-02-08 14:50:37.000 039 33383.33 372.55 2309.45 26.85 2012-02-08 14:50:38.000 039 33383.26 372.60 2309.36 26.85 2012-02-08 14:50:39.000 039 33383.29 372.61 2309.41 26.85 2012-02-08 14:50:40.000 039 33383.22 372.65 2309.39 26.85 2012-02-08 14:50:41.000 039 33383.19 372.65 2309.46 26.85 2012-02-08 14:50:42.000 039 33383.32 372.65 2309.41 26.85 2012-02-08 14:50:43.000 039 33383.32 372.65 2309.43 26.85 2012-02-08 14:50:44.000 039 33383.26 372.67 2309.43 26.85 2012-02-08 14:50:45.000 039 33383.34 372.71 2309.44 26.85 2012-02-08 14:50:46.000 039 33383.22 372.67 2309.38 26.85 2012-02-08 14:50:47.000 039 33383.19 372.68 2309.45 26.85 2012-02-08 14:50:48.000 039 33383.22 372.69 2309.38 26.85 2012-02-08 14:50:49.000 039 33383.16 372.71 2309.32 26.85 2012-02-08 14:50:50.000 039 33383.14 372.67 2309.38 26.85 2012-02-08 14:50:51.000 039 33383.15 372.69 2309.43 26.85 2012-02-08 14:50:52.000 039 33383.15 372.71 2309.39 26.85 2012-02-08 14:50:53.000 039 33383.07 372.72 2309.37 26.85 2012-02-08 14:50:54.000 039 33383.10 372.75 2309.42 26.85 2012-02-08 14:50:55.000 039 33383.12 372.77 2309.51 26.85 2012-02-08 14:50:56.000 039 33383.03 372.77 2309.40 26.85 2012-02-08 14:50:57.000 039 33383.07 372.77 2309.53 26.85 2012-02-08 14:50:58.000 039 33383.00 372.77 2309.52 26.85 2012-02-08 14:50:59.000 039 33382.98 372.80 2309.51 26.85 2012-02-08 14:51:00.000 039 33383.02 372.83 2309.52 26.85 2012-02-08 14:51:01.000 039 33382.93 372.84 2309.47 26.85 2012-02-08 14:51:02.000 039 33382.98 372.84 2309.53 26.85 2012-02-08 14:51:03.000 039 33382.86 372.85 2309.45 26.85 2012-02-08 14:51:04.000 039 33382.96 372.90 2309.58 26.85 2012-02-08 14:51:05.000 039 33382.89 372.88 2309.55 26.85 2012-02-08 14:51:06.000 039 33382.84 372.90 2309.54 26.85 2012-02-08 14:51:07.000 039 33382.83 372.89 2309.61 26.85 2012-02-08 14:51:08.000 039 33382.80 372.92 2309.59 26.85 2012-02-08 14:51:09.000 039 33382.82 372.97 2309.59 26.85 2012-02-08 14:51:10.000 039 33382.76 372.92 2309.57 26.85 2012-02-08 14:51:11.000 039 33382.78 372.95 2309.57 26.85 2012-02-08 14:51:12.000 039 33382.68 372.99 2309.70 26.85 2012-02-08 14:51:12.000 039 33382.60 373.00 2309.61 26.85 2012-02-08 14:51:14.000 039 33382.71 373.01 2309.64 26.85 2012-02-08 14:51:15.000 039 33382.66 373.03 2309.69 26.85 2012-02-08 14:51:16.000 039 33382.69 372.99 2309.64 26.85 2012-02-08 14:51:17.000 039 33382.50 372.97 2309.69 26.85 2012-02-08 14:51:18.000 039 33382.53 373.02 2309.76 26.85 2012-02-08 14:51:19.000 039 33382.53 373.05 2309.73 26.85 2012-02-08 14:51:20.000 039 33382.53 373.02 2309.70 26.85 2012-02-08 14:51:21.000 039 33382.53 373.01 2309.77 26.85 2012-02-08 14:51:22.000 039 33382.55 373.02 2309.77 26.85 2012-02-08 14:51:23.000 039 33382.54 373.03 2309.73 26.85 2012-02-08 14:51:24.000 039 33382.50 373.02 2309.74 26.85 2012-02-08 14:51:25.000 039 33382.50 373.00 2309.73 26.85 2012-02-08 14:51:25.000 039 33382.50 373.07 2309.84 26.85 2012-02-08 14:51:27.000 039 33382.53 373.07 2309.76 26.85 2012-02-08 14:51:28.000 039 33382.44 373.11 2309.82 26.85 2012-02-08 14:51:29.000 039 33382.39 373.10 2309.85 26.85 2012-02-08 14:51:30.000 039 33382.42 373.07 2309.74 26.85 2012-02-08 14:51:31.000 039 33382.43 373.06 2309.81 26.85 2012-02-08 14:51:32.000 039 33382.47 373.12 2309.76 26.85 2012-02-08 14:51:33.000 039 33382.45 373.11 2309.87 26.85 2012-02-08 14:51:34.000 039 33382.44 373.17 2309.79 26.85 2012-02-08 14:51:35.000 039 33382.44 373.17 2309.82 26.85 2012-02-08 14:51:36.000 039 33382.41 373.14 2309.84 26.85 2012-02-08 14:51:37.000 039 33382.44 373.16 2309.80 26.85 2012-02-08 14:51:38.000 039 33382.39 373.15 2309.86 26.85 2012-02-08 14:51:39.000 039 33382.40 373.17 2309.97 26.85 2012-02-08 14:51:40.000 039 33382.41 373.21 2309.95 26.85 2012-02-08 14:51:41.000 039 33382.42 373.23 2309.85 26.85 2012-02-08 14:51:42.000 039 33382.41 373.18 2309.92 26.85 2012-02-08 14:51:43.000 039 33382.33 373.22 2309.94 26.85 2012-02-08 14:51:44.000 039 33382.33 373.24 2309.91 26.85 2012-02-08 14:51:45.000 039 33382.29 373.22 2309.91 26.85 2012-02-08 14:51:46.000 039 33382.25 373.22 2309.79 26.85 2012-02-08 14:51:47.000 039 33382.17 373.21 2309.84 26.85 2012-02-08 14:51:48.000 039 33382.21 373.26 2309.90 26.85 2012-02-08 14:51:49.000 039 33382.11 373.23 2309.95 26.85 2012-02-08 14:51:50.000 039 33382.11 373.26 2309.95 26.85 2012-02-08 14:51:51.000 039 33382.10 373.31 2310.00 26.85 2012-02-08 14:51:52.000 039 33382.17 373.28 2309.93 26.85 2012-02-08 14:51:53.000 039 33382.07 373.26 2309.97 26.85 2012-02-08 14:51:54.000 039 33382.06 373.29 2310.02 26.85 2012-02-08 14:51:55.000 039 33382.02 373.32 2309.98 26.85 2012-02-08 14:51:56.000 039 33382.01 373.31 2309.99 26.85 2012-02-08 14:51:57.000 039 33381.98 373.35 2309.97 26.85 2012-02-08 14:51:58.000 039 33382.01 373.31 2309.99 26.85 2012-02-08 14:51:59.000 039 33381.97 373.34 2309.98 26.85 2012-02-08 14:52:00.000 039 33381.95 373.34 2310.02 26.85 2012-02-08 14:52:01.000 039 33381.93 373.35 2310.01 26.85 2012-02-08 14:52:02.000 039 33381.89 373.32 2310.01 26.85 2012-02-08 14:52:03.000 039 33381.83 373.31 2310.08 26.85 2012-02-08 14:52:04.000 039 33381.90 373.36 2310.11 26.85 2012-02-08 14:52:05.000 039 33381.88 373.34 2310.05 26.85 2012-02-08 14:52:06.000 039 33381.91 373.37 2310.12 26.85 2012-02-08 14:52:06.000 039 33381.90 373.38 2310.18 26.85 2012-02-08 14:52:08.000 039 33381.90 373.34 2310.11 26.85 2012-02-08 14:52:09.000 039 33381.89 373.41 2310.13 26.85 2012-02-08 14:52:10.000 039 33381.99 373.38 2310.17 26.85 2012-02-08 14:52:11.000 039 33381.86 373.42 2310.10 26.85 2012-02-08 14:52:12.000 039 33381.92 373.42 2310.06 26.85 2012-02-08 14:52:13.000 039 33381.89 373.40 2310.02 26.85 2012-02-08 14:52:14.000 039 33381.85 373.44 2310.11 26.85 2012-02-08 14:52:15.000 039 33381.89 373.46 2310.16 26.85 2012-02-08 14:52:16.000 039 33381.81 373.42 2310.23 26.85 2012-02-08 14:52:17.000 039 33381.79 373.46 2310.24 26.85 2012-02-08 14:52:18.000 039 33381.80 373.44 2310.16 26.85 2012-02-08 14:52:19.000 039 33381.76 373.50 2310.20 26.85 2012-02-08 14:52:19.000 039 33381.75 373.47 2310.19 26.85 2012-02-08 14:52:21.000 039 33381.83 373.49 2310.19 26.85 2012-02-08 14:52:22.000 039 33381.67 373.49 2310.16 26.85 2012-02-08 14:52:23.000 039 33381.72 373.50 2310.20 26.85 2012-02-08 14:52:24.000 039 33381.69 373.46 2310.17 26.85 2012-02-08 14:52:25.000 039 33381.68 373.49 2310.18 26.85 2012-02-08 14:52:26.000 039 33381.73 373.52 2310.17 26.85 2012-02-08 14:52:27.000 039 33381.70 373.53 2310.27 26.85 2012-02-08 14:52:28.000 039 33381.53 373.53 2310.30 26.85 2012-02-08 14:52:29.000 039 33381.51 373.53 2310.27 26.85 2012-02-08 14:52:30.000 039 33381.55 373.58 2310.28 26.85 2012-02-08 14:52:31.000 039 33381.50 373.61 2310.29 26.85 2012-02-08 14:52:32.000 039 33381.41 373.59 2310.30 26.85 2012-02-08 14:52:33.000 039 33381.44 373.62 2310.32 26.85 2012-02-08 14:52:34.000 039 33381.41 373.60 2310.30 26.85 2012-02-08 14:52:35.000 039 33381.42 373.59 2310.30 26.85 2012-02-08 14:52:36.000 039 33381.43 373.62 2310.42 26.85 2012-02-08 14:52:37.000 039 33381.42 373.61 2310.38 26.85 2012-02-08 14:52:38.000 039 33381.43 373.64 2310.26 26.85 2012-02-08 14:52:39.000 039 33381.43 373.58 2310.32 26.85 2012-02-08 14:52:40.000 039 33381.39 373.59 2310.35 26.85 2012-02-08 14:52:41.000 039 33381.44 373.59 2310.30 26.85 2012-02-08 14:52:42.000 039 33381.42 373.59 2310.39 26.85 2012-02-08 14:52:43.000 039 33381.41 373.58 2310.38 26.85 2012-02-08 14:52:44.000 039 33381.39 373.55 2310.39 26.85 2012-02-08 14:52:45.000 039 33381.52 373.56 2310.45 26.85 2012-02-08 14:52:46.000 039 33381.36 373.52 2310.45 26.85 2012-02-08 14:52:47.000 039 33381.44 373.52 2310.36 26.85 2012-02-08 14:52:48.000 039 33381.46 373.50 2310.43 26.85 2012-02-08 14:52:49.000 039 33381.52 373.49 2310.42 26.85 2012-02-08 14:52:50.000 039 33381.41 373.42 2310.48 26.85 2012-02-08 14:52:51.000 039 33381.59 373.46 2310.42 26.85 2012-02-08 14:52:52.000 039 33381.54 373.47 2310.42 26.85 2012-02-08 14:52:53.000 039 33381.52 373.43 2310.40 26.85 2012-02-08 14:52:54.000 039 33381.58 373.45 2310.49 26.85 2012-02-08 14:52:55.000 039 33381.58 373.44 2310.40 26.85 2012-02-08 14:52:56.000 039 33381.61 373.47 2310.38 26.85 2012-02-08 14:52:57.000 039 33381.56 373.42 2310.35 26.85 2012-02-08 14:52:58.000 039 33381.56 373.46 2310.33 26.85 2012-02-08 14:52:59.000 039 33381.53 373.45 2310.26 26.85 2012-02-08 14:53:00.000 039 33381.60 373.45 2310.42 26.85 2012-02-08 14:53:00.000 039 33381.63 373.34 2310.39 26.85 2012-02-08 14:53:02.000 039 33381.53 373.40 2310.44 26.85 2012-02-08 14:53:03.000 039 33381.50 373.41 2310.44 26.85 2012-02-08 14:53:04.000 039 33381.50 373.40 2310.33 26.85 2012-02-08 14:53:05.000 039 33381.48 373.43 2310.35 26.85 2012-02-08 14:53:06.000 039 33381.63 373.38 2310.39 26.85 2012-02-08 14:53:07.000 039 33381.46 373.42 2310.36 26.85 2012-02-08 14:53:08.000 039 33381.54 373.39 2310.30 26.85 2012-02-08 14:53:09.000 039 33381.48 373.41 2310.42 26.85 2012-02-08 14:53:10.000 039 33381.61 373.43 2310.45 26.85 2012-02-08 14:53:11.000 039 33381.48 373.44 2310.30 26.85 2012-02-08 14:53:12.000 039 33381.51 373.43 2310.38 26.85 2012-02-08 14:53:13.000 039 33381.51 373.44 2310.33 26.85 2012-02-08 14:53:13.000 039 33381.56 373.45 2310.35 26.85 2012-02-08 14:53:15.000 039 33381.46 373.40 2310.36 26.85 2012-02-08 14:53:16.000 039 33381.47 373.49 2310.42 26.85 2012-02-08 14:53:17.000 039 33381.45 373.43 2310.30 26.85 2012-02-08 14:53:18.000 039 33381.48 373.49 2310.33 26.85 2012-02-08 14:53:19.000 039 33381.41 373.48 2310.29 26.85 2012-02-08 14:53:20.000 039 33381.46 373.44 2310.30 26.85 2012-02-08 14:53:21.000 039 33381.42 373.45 2310.33 26.85 2012-02-08 14:53:22.000 039 33381.57 373.47 2310.36 26.85 2012-02-08 14:53:23.000 039 33381.43 373.52 2310.26 26.85 2012-02-08 14:53:24.000 039 33381.48 373.48 2310.38 26.85 2012-02-08 14:53:25.000 039 33381.46 373.47 2310.28 26.85 2012-02-08 14:53:26.000 039 33381.46 373.48 2310.29 26.85 2012-02-08 14:53:27.000 039 33381.42 373.53 2310.32 26.85 2012-02-08 14:53:28.000 039 33381.52 373.52 2310.37 26.85 2012-02-08 14:53:29.000 039 33381.46 373.52 2310.34 26.85 2012-02-08 14:53:30.000 039 33381.39 373.53 2310.34 26.85 2012-02-08 14:53:31.000 039 33381.51 373.59 2310.32 26.85 2012-02-08 14:53:32.000 039 33381.48 373.56 2310.30 26.85 2012-02-08 14:53:33.000 039 33381.45 373.57 2310.32 26.85 2012-02-08 14:53:34.000 039 33381.43 373.58 2310.31 26.85 2012-02-08 14:53:35.000 039 33381.42 373.56 2310.36 26.85 2012-02-08 14:53:36.000 039 33381.41 373.56 2310.33 26.85 2012-02-08 14:53:37.000 039 33381.38 373.55 2310.35 26.85 2012-02-08 14:53:38.000 039 33381.48 373.56 2310.40 26.85 2012-02-08 14:53:39.000 039 33381.42 373.58 2310.31 26.85 2012-02-08 14:53:40.000 039 33381.45 373.53 2310.37 26.85 2012-02-08 14:53:41.000 039 33381.34 373.51 2310.34 26.85 2012-02-08 14:53:42.000 039 33381.46 373.55 2310.35 26.85 2012-02-08 14:53:43.000 039 33381.42 373.55 2310.30 26.85 2012-02-08 14:53:44.000 039 33381.39 373.54 2310.33 26.85 2012-02-08 14:53:45.000 039 33381.44 373.53 2310.35 26.85 2012-02-08 14:53:46.000 039 33381.33 373.51 2310.44 26.85 2012-02-08 14:53:47.000 039 33381.40 373.51 2310.39 26.85 2012-02-08 14:53:48.000 039 33381.43 373.53 2310.37 26.85 2012-02-08 14:53:49.000 039 33381.42 373.53 2310.36 26.85 2012-02-08 14:53:50.000 039 33381.36 373.53 2310.39 26.85 2012-02-08 14:53:51.000 039 33381.42 373.55 2310.32 26.85 2012-02-08 14:53:52.000 039 33381.41 373.56 2310.35 26.85 2012-02-08 14:53:53.000 039 33381.42 373.56 2310.34 26.85 2012-02-08 14:53:54.000 039 33381.47 373.53 2310.42 26.85 2012-02-08 14:53:54.000 039 33381.45 373.60 2310.37 26.85 2012-02-08 14:53:56.000 039 33381.42 373.55 2310.37 26.85 2012-02-08 14:53:57.000 039 33381.43 373.58 2310.29 26.85 2012-02-08 14:53:58.000 039 33381.42 373.54 2310.31 26.85 2012-02-08 14:53:59.000 039 33381.43 373.55 2310.34 26.85 2012-02-08 14:54:00.000 039 33381.45 373.59 2310.32 26.85 2012-02-08 14:54:01.000 039 33381.40 373.53 2310.35 26.85 2012-02-08 14:54:02.000 039 33381.39 373.57 2310.31 26.85 2012-02-08 14:54:03.000 039 33381.41 373.58 2310.35 26.85 2012-02-08 14:54:04.000 039 33381.35 373.60 2310.41 26.85 2012-02-08 14:54:05.000 039 33381.33 373.62 2310.40 26.85 2012-02-08 14:54:06.000 039 33381.36 373.64 2310.31 26.85 2012-02-08 14:54:07.000 039 33381.35 373.65 2310.38 26.85 2012-02-08 14:54:07.000 039 33381.30 373.65 2310.29 26.85 2012-02-08 14:54:09.000 039 33381.27 373.69 2310.36 26.85 2012-02-08 14:54:10.000 039 33381.38 373.65 2310.34 26.85 2012-02-08 14:54:11.000 039 33381.21 373.67 2310.34 26.85 2012-02-08 14:54:12.000 039 33381.31 373.70 2310.29 26.85 2012-02-08 14:54:13.000 039 33381.38 373.70 2310.33 26.85 2012-02-08 14:54:14.000 039 33381.23 373.67 2310.34 26.85 2012-02-08 14:54:15.000 039 33381.38 373.68 2310.40 26.85 2012-02-08 14:54:16.000 039 33381.29 373.72 2310.29 26.85 2012-02-08 14:54:17.000 039 33381.28 373.73 2310.30 26.85 2012-02-08 14:54:18.000 039 33381.30 373.69 2310.36 26.85 2012-02-08 14:54:19.000 039 33381.26 373.70 2310.40 26.85 2012-02-08 14:54:20.000 039 33381.33 373.73 2310.44 26.85 2012-02-08 14:54:21.000 039 33381.33 373.76 2310.41 26.85 2012-02-08 14:54:22.000 039 33381.30 373.70 2310.35 26.85 2012-02-08 14:54:23.000 039 33381.27 373.70 2310.41 26.85 2012-02-08 14:54:24.000 039 33381.23 373.66 2310.38 26.85 2012-02-08 14:54:25.000 039 33381.29 373.72 2310.40 26.85 2012-02-08 14:54:26.000 039 33381.29 373.69 2310.32 26.85 2012-02-08 14:54:27.000 039 33381.30 373.77 2310.29 26.85 2012-02-08 14:54:28.000 039 33381.21 373.76 2310.33 26.85 2012-02-08 14:54:29.000 039 33381.20 373.74 2310.41 26.85 2012-02-08 14:54:30.000 039 33381.21 373.73 2310.45 26.85 2012-02-08 14:54:31.000 039 33381.23 373.74 2310.37 26.85 2012-02-08 14:54:32.000 039 33381.16 373.78 2310.35 26.85 2012-02-08 14:54:33.000 039 33381.23 373.77 2310.35 26.85 2012-02-08 14:54:34.000 039 33381.20 373.80 2310.36 26.85 2012-02-08 14:54:35.000 039 33381.13 373.75 2310.31 26.85 2012-02-08 14:54:36.000 039 33381.18 373.75 2310.30 26.85 2012-02-08 14:54:37.000 039 33381.12 373.80 2310.36 26.85 2012-02-08 14:54:38.000 039 33381.17 373.80 2310.44 26.85 2012-02-08 14:54:39.000 039 33381.26 373.80 2310.44 26.85 2012-02-08 14:54:40.000 039 33381.25 373.76 2310.36 26.85 2012-02-08 14:54:41.000 039 33381.17 373.75 2310.36 26.85 2012-02-08 14:54:42.000 039 33381.15 373.79 2310.48 26.85 2012-02-08 14:54:43.000 039 33381.11 373.78 2310.50 26.85 2012-02-08 14:54:44.000 039 33381.17 373.74 2310.44 26.85 2012-02-08 14:54:45.000 039 33381.14 373.83 2310.35 26.85 2012-02-08 14:54:46.000 039 33381.18 373.78 2310.41 26.85 2012-02-08 14:54:47.000 039 33381.12 373.76 2310.36 26.85 2012-02-08 14:54:48.000 039 33381.11 373.77 2310.43 26.85 2012-02-08 14:54:48.000 039 33381.17 373.80 2310.40 26.85 2012-02-08 14:54:50.000 039 33381.14 373.77 2310.46 26.85 2012-02-08 14:54:51.000 039 33381.19 373.83 2310.41 26.85 2012-02-08 14:54:52.000 039 33381.25 373.79 2310.35 26.85 2012-02-08 14:54:53.000 039 33381.12 373.80 2310.39 26.85 2012-02-08 14:54:54.000 039 33381.15 373.82 2310.41 26.85 2012-02-08 14:54:55.000 039 33381.11 373.85 2310.39 26.85 2012-02-08 14:54:56.000 039 33381.17 373.86 2310.33 26.85 2012-02-08 14:54:57.000 039 33381.15 373.84 2310.47 26.85 2012-02-08 14:54:58.000 039 33381.08 373.88 2310.41 26.85 2012-02-08 14:54:59.000 039 33381.06 373.87 2310.42 26.85 2012-02-08 14:55:00.000 039 33381.15 373.83 2310.48 26.85 2012-02-08 14:55:01.000 039 33381.11 373.87 2310.44 26.85 2012-02-08 14:55:01.000 039 33380.99 373.83 2310.41 26.85 2012-02-08 14:55:03.000 039 33381.15 373.87 2310.45 26.85 2012-02-08 14:55:04.000 039 33381.06 373.86 2310.50 26.85 2012-02-08 14:55:05.000 039 33381.01 373.83 2310.50 26.85 2012-02-08 14:55:06.000 039 33381.01 373.85 2310.46 26.85 2012-02-08 14:55:07.000 039 33380.95 373.81 2310.47 26.85 2012-02-08 14:55:08.000 039 33381.04 373.81 2310.42 26.85 2012-02-08 14:55:09.000 039 33380.89 373.83 2310.38 26.85 2012-02-08 14:55:10.000 039 33380.98 373.88 2310.55 26.85 2012-02-08 14:55:11.000 039 33380.90 373.85 2310.50 26.85 2012-02-08 14:55:12.000 039 33380.96 373.87 2310.51 26.85 2012-02-08 14:55:13.000 039 33380.96 373.87 2310.45 26.85 2012-02-08 14:55:14.000 039 33380.92 373.90 2310.38 26.85 2012-02-08 14:55:15.000 039 33380.98 373.91 2310.49 26.85 2012-02-08 14:55:16.000 039 33380.90 373.93 2310.50 26.85 2012-02-08 14:55:17.000 039 33380.86 373.92 2310.49 26.85 2012-02-08 14:55:18.000 039 33380.96 373.92 2310.53 26.85 2012-02-08 14:55:19.000 039 33380.87 373.90 2310.49 26.85 2012-02-08 14:55:20.000 039 33380.96 373.90 2310.45 26.85 2012-02-08 14:55:21.000 039 33380.88 373.90 2310.46 26.85 2012-02-08 14:55:22.000 039 33380.93 373.91 2310.42 26.85 2012-02-08 14:55:23.000 039 33380.98 373.88 2310.45 26.85 2012-02-08 14:55:24.000 039 33380.93 373.87 2310.45 26.85 2012-02-08 14:55:25.000 039 33380.96 373.88 2310.47 26.85 2012-02-08 14:55:26.000 039 33380.99 373.87 2310.53 26.85 2012-02-08 14:55:27.000 039 33381.00 373.92 2310.48 26.85 2012-02-08 14:55:28.000 039 33381.01 373.92 2310.61 26.85 2012-02-08 14:55:29.000 039 33380.95 373.90 2310.51 26.85 2012-02-08 14:55:30.000 039 33381.01 373.90 2310.58 26.85 2012-02-08 14:55:31.000 039 33381.00 373.90 2310.52 26.85 2012-02-08 14:55:32.000 039 33381.04 373.85 2310.49 26.85 2012-02-08 14:55:33.000 039 33381.03 373.91 2310.53 26.85 2012-02-08 14:55:34.000 039 33380.94 373.89 2310.52 26.85 2012-02-08 14:55:35.000 039 33380.96 373.93 2310.55 26.85 2012-02-08 14:55:36.000 039 33380.98 373.89 2310.47 26.85 2012-02-08 14:55:37.000 039 33381.04 373.90 2310.57 26.85 2012-02-08 14:55:38.000 039 33381.05 373.90 2310.52 26.85 2012-02-08 14:55:39.000 039 33381.07 373.86 2310.54 26.84 2012-02-08 14:55:40.000 039 33380.95 373.88 2310.49 26.85 2012-02-08 14:55:41.000 039 33381.04 373.84 2310.51 26.85 2012-02-08 14:55:42.000 039 33381.03 373.84 2310.51 26.85 2012-02-08 14:55:42.000 039 33381.02 373.83 2310.53 26.85 2012-02-08 14:55:44.000 039 33381.01 373.81 2310.50 26.85 2012-02-08 14:55:45.000 039 33381.12 373.79 2310.53 26.85 2012-02-08 14:55:46.000 039 33380.94 373.83 2310.54 26.85 2012-02-08 14:55:47.000 039 33381.04 373.82 2310.54 26.85 2012-02-08 14:55:48.000 039 33380.99 373.81 2310.56 26.85 2012-02-08 14:55:49.000 039 33381.07 373.86 2310.59 26.85 2012-02-08 14:55:50.000 039 33381.04 373.83 2310.47 26.85 2012-02-08 14:55:51.000 039 33381.07 373.84 2310.55 26.85 2012-02-08 14:55:52.000 039 33380.96 373.86 2310.60 26.84 2012-02-08 14:55:53.000 039 33380.98 373.80 2310.54 26.85 2012-02-08 14:55:54.000 039 33380.99 373.82 2310.54 26.85 2012-02-08 14:55:55.000 039 33381.07 373.87 2310.57 26.85 2012-02-08 14:55:55.000 039 33380.99 373.83 2310.47 26.85 2012-02-08 14:55:57.000 039 33380.99 373.87 2310.52 26.85 2012-02-08 14:55:58.000 039 33380.98 373.89 2310.53 26.85 2012-02-08 14:55:59.000 039 33380.92 373.89 2310.49 26.85 2012-02-08 14:56:00.000 039 33380.92 373.86 2310.50 26.85 2012-02-08 14:56:01.000 039 33380.88 373.87 2310.52 26.85 2012-02-08 14:56:02.000 039 33380.96 373.89 2310.53 26.85 2012-02-08 14:56:03.000 039 33381.01 373.87 2310.48 26.85 2012-02-08 14:56:04.000 039 33380.96 373.92 2310.51 26.85 2012-02-08 14:56:05.000 039 33380.88 373.91 2310.54 26.85 2012-02-08 14:56:06.000 039 33380.89 373.92 2310.51 26.85 2012-02-08 14:56:07.000 039 33380.92 373.93 2310.57 26.84 2012-02-08 14:56:08.000 039 33380.95 373.93 2310.54 26.84 2012-02-08 14:56:09.000 039 33380.93 373.92 2310.51 26.85 2012-02-08 14:56:10.000 039 33380.82 373.96 2310.62 26.84 2012-02-08 14:56:11.000 039 33381.04 374.00 2310.57 26.84 2012-02-08 14:56:12.000 039 33380.90 373.99 2310.55 26.84 2012-02-08 14:56:13.000 039 33380.90 373.98 2310.51 26.84 2012-02-08 14:56:14.000 039 33380.93 373.92 2310.66 26.84 2012-02-08 14:56:15.000 039 33380.86 373.95 2310.57 26.84 2012-02-08 14:56:16.000 039 33380.94 373.95 2310.49 26.84 2012-02-08 14:56:17.000 039 33380.90 373.92 2310.63 26.84 2012-02-08 14:56:18.000 039 33380.88 373.93 2310.61 26.84 2012-02-08 14:56:19.000 039 33380.88 373.93 2310.60 26.84 2012-02-08 14:56:20.000 039 33380.91 373.89 2310.66 26.84 2012-02-08 14:56:21.000 039 33380.95 373.91 2310.53 26.84 2012-02-08 14:56:22.000 039 33380.90 373.92 2310.54 26.84 2012-02-08 14:56:23.000 039 33380.95 373.91 2310.57 26.84 2012-02-08 14:56:24.000 039 33380.85 373.88 2310.54 26.84 2012-02-08 14:56:25.000 039 33380.89 373.88 2310.57 26.84 2012-02-08 14:56:26.000 039 33380.92 373.86 2310.59 26.84 2012-02-08 14:56:27.000 039 33380.88 373.84 2310.61 26.84 2012-02-08 14:56:28.000 039 33380.92 373.80 2310.55 26.84 2012-02-08 14:56:29.000 039 33380.87 373.87 2310.59 26.84 2012-02-08 14:56:30.000 039 33380.90 373.83 2310.57 26.84 2012-02-08 14:56:31.000 039 33380.85 373.87 2310.58 26.84 2012-02-08 14:56:32.000 039 33380.89 373.81 2310.58 26.84 2012-02-08 14:56:33.000 039 33380.79 373.89 2310.61 26.84 2012-02-08 14:56:34.000 039 33380.86 373.84 2310.59 26.84 2012-02-08 14:56:35.000 039 33380.92 373.87 2310.57 26.84 2012-02-08 14:56:36.000 039 33380.86 373.88 2310.56 26.84 2012-02-08 14:56:36.000 039 33380.85 373.88 2310.60 26.84 2012-02-08 14:56:38.000 039 33380.85 373.88 2310.63 26.84 2012-02-08 14:56:39.000 039 33380.90 373.87 2310.58 26.84 2012-02-08 14:56:40.000 039 33380.90 373.91 2310.64 26.84 2012-02-08 14:56:41.000 039 33380.95 373.90 2310.59 26.84 2012-02-08 14:56:42.000 039 33380.89 373.90 2310.55 26.84 2012-02-08 14:56:43.000 039 33380.81 373.94 2310.61 26.84 2012-02-08 14:56:44.000 039 33380.83 373.94 2310.64 26.84 2012-02-08 14:56:45.000 039 33380.80 373.92 2310.57 26.84 2012-02-08 14:56:46.000 039 33380.74 373.92 2310.65 26.84 2012-02-08 14:56:47.000 039 33380.87 373.99 2310.54 26.84 2012-02-08 14:56:48.000 039 33380.83 373.96 2310.59 26.84 2012-02-08 14:56:49.000 039 33380.80 374.01 2310.59 26.84 2012-02-08 14:56:49.000 039 33380.82 374.01 2310.64 26.84 2012-02-08 14:56:51.000 039 33380.74 374.01 2310.69 26.84 2012-02-08 14:56:52.000 039 33380.80 373.98 2310.61 26.84 2012-02-08 14:56:53.000 039 33380.79 373.98 2310.58 26.84 2012-02-08 14:56:54.000 039 33380.80 373.98 2310.63 26.84 2012-02-08 14:56:55.000 039 33380.87 374.00 2310.63 26.84 2012-02-08 14:56:56.000 039 33380.86 373.95 2310.69 26.84 2012-02-08 14:56:57.000 039 33380.88 373.94 2310.75 26.84 2012-02-08 14:56:58.000 039 33380.87 373.92 2310.65 26.84 2012-02-08 14:56:59.000 039 33380.85 373.93 2310.69 26.84 2012-02-08 14:57:00.000 039 33380.80 373.91 2310.78 26.84 2012-02-08 14:57:01.000 039 33380.88 373.89 2310.66 26.84 2012-02-08 14:57:02.000 039 33380.84 373.86 2310.67 26.84 2012-02-08 14:57:03.000 039 33380.87 373.86 2310.64 26.84 2012-02-08 14:57:04.000 039 33380.89 373.86 2310.67 26.84 2012-02-08 14:57:05.000 039 33380.93 373.83 2310.78 26.84 2012-02-08 14:57:06.000 039 33380.86 373.84 2310.78 26.84 2012-02-08 14:57:07.000 039 33380.86 373.82 2310.72 26.84 2012-02-08 14:57:08.000 039 33380.98 373.81 2310.74 26.84 2012-02-08 14:57:09.000 039 33380.83 373.78 2310.72 26.84 2012-02-08 14:57:10.000 039 33380.86 373.77 2310.69 26.84 2012-02-08 14:57:11.000 039 33380.97 373.73 2310.73 26.84 2012-02-08 14:57:12.000 039 33380.98 373.74 2310.72 26.84 2012-02-08 14:57:13.000 039 33380.96 373.76 2310.66 26.84 2012-02-08 14:57:14.000 039 33380.98 373.74 2310.67 26.84 2012-02-08 14:57:15.000 039 33380.90 373.80 2310.67 26.84 2012-02-08 14:57:16.000 039 33380.88 373.70 2310.61 26.84 2012-02-08 14:57:17.000 039 33380.83 373.72 2310.70 26.84 2012-02-08 14:57:18.000 039 33380.96 373.72 2310.72 26.84 2012-02-08 14:57:19.000 039 33380.96 373.74 2310.55 26.84 2012-02-08 14:57:20.000 039 33380.99 373.83 2310.67 26.84 2012-02-08 14:57:21.000 039 33380.88 373.73 2310.61 26.84 2012-02-08 14:57:22.000 039 33380.93 373.77 2310.69 26.84 2012-02-08 14:57:23.000 039 33380.92 373.78 2310.70 26.84 2012-02-08 14:57:24.000 039 33380.92 373.80 2310.70 26.84 2012-02-08 14:57:25.000 039 33380.85 373.83 2310.77 26.84 2012-02-08 14:57:26.000 039 33380.89 373.80 2310.70 26.84 2012-02-08 14:57:27.000 039 33380.93 373.80 2310.61 26.84 2012-02-08 14:57:28.000 039 33380.85 373.87 2310.60 26.84 2012-02-08 14:57:29.000 039 33380.89 373.86 2310.62 26.84 2012-02-08 14:57:30.000 039 33380.79 373.88 2310.60 26.84 2012-02-08 14:57:30.000 039 33380.76 373.86 2310.71 26.84 2012-02-08 14:57:32.000 039 33380.82 373.82 2310.59 26.84 2012-02-08 14:57:33.000 039 33380.81 373.86 2310.65 26.84 2012-02-08 14:57:34.000 039 33380.82 373.86 2310.63 26.84 2012-02-08 14:57:35.000 039 33380.68 373.88 2310.64 26.84 2012-02-08 14:57:36.000 039 33380.72 373.83 2310.63 26.84 2012-02-08 14:57:37.000 039 33380.73 373.88 2310.64 26.84 2012-02-08 14:57:38.000 039 33380.74 373.89 2310.61 26.84 2012-02-08 14:57:39.000 039 33380.75 373.86 2310.72 26.84 2012-02-08 14:57:40.000 039 33380.77 373.89 2310.75 26.84 2012-02-08 14:57:41.000 039 33380.74 373.94 2310.73 26.84 2012-02-08 14:57:42.000 039 33380.68 373.92 2310.75 26.84 2012-02-08 14:57:43.000 039 33380.76 373.88 2310.69 26.84 2012-02-08 14:57:43.000 039 33380.68 373.90 2310.70 26.84 2012-02-08 14:57:45.000 039 33380.68 373.91 2310.75 26.84 2012-02-08 14:57:46.000 039 33380.86 373.89 2310.69 26.84 2012-02-08 14:57:47.000 039 33380.67 373.88 2310.72 26.84 2012-02-08 14:57:48.000 039 33380.68 373.90 2310.71 26.84 2012-02-08 14:57:49.000 039 33380.68 373.83 2310.74 26.84 2012-02-08 14:57:50.000 039 33380.67 373.85 2310.72 26.84 2012-02-08 14:57:51.000 039 33380.73 373.82 2310.78 26.84 2012-02-08 14:57:52.000 039 33380.76 373.83 2310.76 26.84 2012-02-08 14:57:53.000 039 33380.71 373.78 2310.72 26.84 2012-02-08 14:57:54.000 039 33380.78 373.79 2310.73 26.84 2012-02-08 14:57:55.000 039 33380.77 373.80 2310.76 26.84 2012-02-08 14:57:56.000 039 33380.78 373.73 2310.83 26.84 2012-02-08 14:57:57.000 039 33380.78 373.72 2310.73 26.84 2012-02-08 14:57:58.000 039 33380.85 373.72 2310.74 26.84 2012-02-08 14:57:59.000 039 33380.86 373.72 2310.81 26.84 2012-02-08 14:58:00.000 039 33380.78 373.72 2310.78 26.84 2012-02-08 14:58:01.000 039 33380.83 373.72 2310.74 26.84 2012-02-08 14:58:02.000 039 33380.80 373.71 2310.79 26.84 2012-02-08 14:58:03.000 039 33380.82 373.73 2310.80 26.84 2012-02-08 14:58:04.000 039 33380.79 373.67 2310.74 26.84 2012-02-08 14:58:05.000 039 33380.90 373.71 2310.76 26.84 2012-02-08 14:58:06.000 039 33380.76 373.70 2310.77 26.84 2012-02-08 14:58:07.000 039 33380.83 373.73 2310.84 26.84 2012-02-08 14:58:08.000 039 33380.80 373.73 2310.73 26.84 2012-02-08 14:58:09.000 039 33380.98 373.74 2310.78 26.84 2012-02-08 14:58:10.000 039 33380.79 373.73 2310.80 26.84 2012-02-08 14:58:11.000 039 33380.78 373.77 2310.80 26.84 2012-02-08 14:58:12.000 039 33380.82 373.79 2310.84 26.84 2012-02-08 14:58:13.000 039 33380.76 373.78 2310.74 26.84 2012-02-08 14:58:14.000 039 33380.82 373.78 2310.72 26.84 2012-02-08 14:58:15.000 039 33380.77 373.77 2310.75 26.84 2012-02-08 14:58:16.000 039 33380.75 373.80 2310.79 26.84 2012-02-08 14:58:17.000 039 33380.67 373.82 2310.78 26.84 2012-02-08 14:58:18.000 039 33380.70 373.82 2310.84 26.84 2012-02-08 14:58:19.000 039 33380.79 373.81 2310.70 26.84 2012-02-08 14:58:20.000 039 33380.68 373.85 2310.84 26.84 2012-02-08 14:58:21.000 039 33380.61 373.84 2310.83 26.84 2012-02-08 14:58:22.000 039 33380.71 373.79 2310.81 26.84 2012-02-08 14:58:23.000 039 33380.78 373.79 2310.81 26.84 2012-02-08 14:58:24.000 039 33380.62 373.79 2310.84 26.84 2012-02-08 14:58:24.000 039 33380.66 373.80 2310.72 26.84 2012-02-08 14:58:26.000 039 33380.74 373.77 2310.75 26.84 2012-02-08 14:58:27.000 039 33380.70 373.77 2310.81 26.84 2012-02-08 14:58:28.000 039 33380.71 373.75 2310.81 26.84 2012-02-08 14:58:29.000 039 33380.79 373.79 2310.85 26.84 2012-02-08 14:58:30.000 039 33380.70 373.74 2310.78 26.84 2012-02-08 14:58:31.000 039 33380.73 373.77 2310.94 26.84 2012-02-08 14:58:32.000 039 33380.82 373.75 2310.88 26.84 2012-02-08 14:58:33.000 039 33380.81 373.72 2310.82 26.84 2012-02-08 14:58:34.000 039 33380.73 373.70 2310.92 26.84 2012-02-08 14:58:35.000 039 33380.74 373.66 2310.81 26.84 2012-02-08 14:58:36.000 039 33380.75 373.65 2310.84 26.84 2012-02-08 14:58:37.000 039 33380.85 373.62 2310.86 26.84 2012-02-08 14:58:37.000 039 33380.79 373.67 2310.84 26.84 2012-02-08 14:58:39.000 039 33380.77 373.66 2310.86 26.84 2012-02-08 14:58:40.000 039 33380.86 373.67 2310.84 26.84 2012-02-08 14:58:41.000 039 33380.83 373.66 2310.78 26.84 2012-02-08 14:58:42.000 039 33380.83 373.66 2310.82 26.84 2012-02-08 14:58:43.000 039 33380.73 373.72 2310.79 26.84 2012-02-08 14:58:44.000 039 33380.80 373.66 2310.79 26.84 2012-02-08 14:58:45.000 039 33380.86 373.68 2310.78 26.84 2012-02-08 14:58:46.000 039 33380.77 373.69 2310.79 26.84 2012-02-08 14:58:47.000 039 33380.76 373.67 2310.82 26.84 2012-02-08 14:58:48.000 039 33380.77 373.65 2310.76 26.84 2012-02-08 14:58:49.000 039 33380.77 373.73 2310.82 26.84 2012-02-08 14:58:50.000 039 33380.67 373.70 2310.81 26.84 2012-02-08 14:58:51.000 039 33380.83 373.71 2310.80 26.84 2012-02-08 14:58:52.000 039 33380.77 373.72 2310.84 26.84 2012-02-08 14:58:53.000 039 33380.72 373.71 2310.92 26.84 2012-02-08 14:58:54.000 039 33380.76 373.69 2310.83 26.84 2012-02-08 14:58:55.000 039 33380.80 373.69 2310.88 26.84 2012-02-08 14:58:56.000 039 33380.76 373.68 2310.88 26.84 2012-02-08 14:58:57.000 039 33380.72 373.69 2310.90 26.84 2012-02-08 14:58:58.000 039 33380.77 373.64 2310.92 26.84 2012-02-08 14:58:59.000 039 33380.76 373.71 2310.90 26.84 2012-02-08 14:59:00.000 039 33380.72 373.68 2310.89 26.84 2012-02-08 14:59:01.000 039 33380.82 373.65 2310.92 26.84 2012-02-08 14:59:02.000 039 33380.84 373.61 2310.94 26.84 2012-02-08 14:59:03.000 039 33380.88 373.61 2310.91 26.84 2012-02-08 14:59:04.000 039 33380.78 373.69 2310.89 26.85 2012-02-08 14:59:05.000 039 33380.80 373.62 2310.86 26.84 2012-02-08 14:59:06.000 039 33380.88 373.60 2310.90 26.84 2012-02-08 14:59:07.000 039 33380.82 373.62 2310.93 26.84 2012-02-08 14:59:08.000 039 33380.92 373.61 2310.85 26.84 2012-02-08 14:59:09.000 039 33380.82 373.61 2310.91 26.84 2012-02-08 14:59:10.000 039 33380.91 373.61 2310.87 26.84 2012-02-08 14:59:11.000 039 33380.83 373.61 2310.89 26.84 2012-02-08 14:59:12.000 039 33380.88 373.58 2310.92 26.84 2012-02-08 14:59:13.000 039 33380.80 373.61 2310.84 26.84 2012-02-08 14:59:14.000 039 33380.85 373.59 2310.84 26.84 2012-02-08 14:59:15.000 039 33380.87 373.62 2310.82 26.84 2012-02-08 14:59:16.000 039 33380.82 373.59 2310.94 26.84 2012-02-08 14:59:17.000 039 33380.92 373.56 2310.95 26.84 2012-02-08 14:59:18.000 039 33380.89 373.57 2310.86 26.84 2012-02-08 14:59:18.000 039 33380.80 373.60 2310.84 26.84 2012-02-08 14:59:20.000 039 33380.83 373.59 2310.83 26.85 2012-02-08 14:59:21.000 039 33380.81 373.62 2310.80 26.85 2012-02-08 14:59:22.000 039 33380.73 373.62 2310.74 26.84 2012-02-08 14:59:23.000 039 33380.76 373.63 2310.94 26.84 2012-02-08 14:59:24.000 039 33380.78 373.60 2310.87 26.84 2012-02-08 14:59:25.000 039 33380.79 373.62 2310.87 26.84 2012-02-08 14:59:26.000 039 33380.68 373.65 2310.89 26.84 2012-02-08 14:59:27.000 039 33380.67 373.66 2310.88 26.85 2012-02-08 14:59:28.000 039 33380.58 373.66 2310.90 26.84 2012-02-08 14:59:29.000 039 33380.64 373.67 2310.84 26.85 2012-02-08 14:59:30.000 039 33380.64 373.63 2310.82 26.84 2012-02-08 14:59:31.000 039 33380.60 373.67 2310.86 26.84 2012-02-08 14:59:31.000 039 33380.65 373.65 2310.94 26.84 2012-02-08 14:59:33.000 039 33380.63 373.70 2310.93 26.85 2012-02-08 14:59:34.000 039 33380.57 373.69 2310.88 26.85 2012-02-08 14:59:35.000 039 33380.61 373.68 2310.95 26.84 2012-02-08 14:59:36.000 039 33380.58 373.67 2310.88 26.85 2012-02-08 14:59:37.000 039 33380.61 373.73 2311.00 26.84 2012-02-08 14:59:38.000 039 33380.51 373.70 2310.88 26.84 2012-02-08 14:59:39.000 039 33380.59 373.69 2310.89 26.84 2012-02-08 14:59:40.000 039 33380.54 373.67 2310.90 26.85 2012-02-08 14:59:41.000 039 33380.62 373.69 2310.89 26.84 2012-02-08 14:59:42.000 039 33380.56 373.69 2310.90 26.84 2012-02-08 14:59:43.000 039 33380.65 373.71 2311.07 26.84 2012-02-08 14:59:44.000 039 33380.62 373.70 2311.00 26.85 2012-02-08 14:59:45.000 039 33380.59 373.75 2310.94 26.85 2012-02-08 14:59:46.000 039 33380.70 373.71 2310.94 26.84 2012-02-08 14:59:47.000 039 33380.67 373.71 2311.04 26.84 2012-02-08 14:59:48.000 039 33380.71 373.68 2311.01 26.85 2012-02-08 14:59:49.000 039 33380.76 373.70 2311.00 26.85 2012-02-08 14:59:50.000 039 33380.71 373.68 2311.00 26.85 2012-02-08 14:59:51.000 039 33380.64 373.70 2310.94 26.85 2012-02-08 14:59:52.000 039 33380.70 373.66 2310.98 26.84 2012-02-08 14:59:53.000 039 33380.80 373.61 2311.02 26.84 2012-02-08 14:59:54.000 039 33380.73 373.62 2310.94 26.84 2012-02-08 14:59:55.000 039 33380.83 373.64 2310.89 26.84 2012-02-08 14:59:56.000 039 33380.73 373.66 2311.01 26.85 2012-02-08 14:59:57.000 039 33380.73 373.66 2311.05 26.85 2012-02-08 14:59:58.000 039 33380.79 373.65 2311.00 26.85 2012-02-08 14:59:59.000 039 33380.67 373.65 2310.96 26.84 2012-02-08 15:00:00.000 039 33380.67 373.61 2310.95 26.84 2012-02-08 15:00:01.000 039 33380.77 373.60 2310.97 26.85 2012-02-08 15:00:02.000 039 33380.68 373.60 2310.99 26.84 2012-02-08 15:00:03.000 039 33380.67 373.61 2311.01 26.84 2012-02-08 15:00:04.000 039 33380.75 373.57 2311.01 26.84 2012-02-08 15:00:05.000 039 33380.76 373.60 2310.95 26.84 2012-02-08 15:00:06.000 039 33380.66 373.57 2310.97 26.84 2012-02-08 15:00:07.000 039 33380.70 373.58 2311.09 26.84 2012-02-08 15:00:08.000 039 33380.64 373.60 2311.06 26.84 2012-02-08 15:00:09.000 039 33380.67 373.56 2310.98 26.84 2012-02-08 15:00:10.000 039 33380.63 373.52 2311.04 26.84 2012-02-08 15:00:11.000 039 33380.70 373.56 2311.06 26.84 2012-02-08 15:00:12.000 039 33380.61 373.55 2311.09 26.84 2012-02-08 15:00:12.000 039 33380.64 373.54 2311.00 26.84 2012-02-08 15:00:14.000 039 33380.65 373.51 2310.97 26.85 2012-02-08 15:00:15.000 039 33380.52 373.50 2311.05 26.84 2012-02-08 15:00:16.000 039 33380.55 373.54 2310.92 26.84 2012-02-08 15:00:17.000 039 33380.60 373.53 2311.02 26.84 2012-02-08 15:00:18.000 039 33380.57 373.50 2311.05 26.84 2012-02-08 15:00:19.000 039 33380.57 373.54 2311.10 26.84 2012-02-08 15:00:20.000 039 33380.58 373.57 2311.05 26.84 2012-02-08 15:00:21.000 039 33380.57 373.53 2310.95 26.84 2012-02-08 15:00:22.000 039 33380.64 373.56 2310.99 26.84 2012-02-08 15:00:23.000 039 33380.47 373.52 2311.10 26.84 2012-02-08 15:00:24.000 039 33380.47 373.52 2311.04 26.84 2012-02-08 15:00:25.000 039 33380.58 373.56 2311.06 26.84 2012-02-08 15:00:25.000 039 33380.56 373.51 2311.02 26.84 2012-02-08 15:00:27.000 039 33380.60 373.59 2311.05 26.84 2012-02-08 15:00:28.000 039 33380.52 373.58 2311.14 26.84 2012-02-08 15:00:29.000 039 33380.57 373.58 2311.06 26.84 2012-02-08 15:00:30.000 039 33380.58 373.62 2311.06 26.84 2012-02-08 15:00:31.000 039 33380.55 373.55 2311.08 26.84 2012-02-08 15:00:32.000 039 33380.54 373.58 2311.10 26.84 2012-02-08 15:00:33.000 039 33380.50 373.61 2311.06 26.84 2012-02-08 15:00:34.000 039 33380.56 373.58 2311.11 26.84 2012-02-08 15:00:35.000 039 33380.63 373.60 2311.04 26.84 2012-02-08 15:00:36.000 039 33380.58 373.61 2311.00 26.84 2012-02-08 15:00:37.000 039 33380.55 373.60 2311.02 26.84 2012-02-08 15:00:38.000 039 33380.54 373.59 2311.06 26.84 2012-02-08 15:00:39.000 039 33380.50 373.61 2311.07 26.84 2012-02-08 15:00:40.000 039 33380.51 373.63 2311.09 26.84 2012-02-08 15:00:41.000 039 33380.57 373.59 2311.10 26.84 2012-02-08 15:00:42.000 039 33380.52 373.63 2311.07 26.84 2012-02-08 15:00:43.000 039 33380.51 373.62 2311.11 26.84 2012-02-08 15:00:44.000 039 33380.51 373.60 2311.12 26.84 2012-02-08 15:00:45.000 039 33380.46 373.60 2311.09 26.84 2012-02-08 15:00:46.000 039 33380.60 373.62 2311.10 26.84 2012-02-08 15:00:47.000 039 33380.58 373.60 2311.13 26.84 2012-02-08 15:00:48.000 039 33380.54 373.60 2311.10 26.84 2012-02-08 15:00:49.000 039 33380.58 373.60 2311.14 26.84 2012-02-08 15:00:50.000 039 33380.55 373.61 2311.22 26.84 2012-02-08 15:00:51.000 039 33380.55 373.61 2311.23 26.84 2012-02-08 15:00:52.000 039 33380.52 373.61 2311.21 26.84 2012-02-08 15:00:53.000 039 33380.42 373.56 2311.26 26.84 2012-02-08 15:00:54.000 039 33380.43 373.58 2311.22 26.84 2012-02-08 15:00:55.000 039 33380.49 373.59 2311.31 26.84 2012-02-08 15:00:56.000 039 33380.48 373.59 2311.22 26.84 2012-02-08 15:00:57.000 039 33380.46 373.56 2311.25 26.84 2012-02-08 15:00:58.000 039 33380.46 373.54 2311.20 26.84 2012-02-08 15:00:59.000 039 33380.46 373.51 2311.22 26.84 2012-02-08 15:01:00.000 039 33380.49 373.49 2311.21 26.84 2012-02-08 15:01:01.000 039 33380.42 373.53 2311.22 26.84 2012-02-08 15:01:02.000 039 33380.52 373.56 2311.29 26.84 2012-02-08 15:01:03.000 039 33380.54 373.49 2311.26 26.84 2012-02-08 15:01:04.000 039 33380.40 373.51 2311.22 26.84 2012-02-08 15:01:05.000 039 33380.46 373.52 2311.23 26.84 2012-02-08 15:01:06.000 039 33380.41 373.48 2311.19 26.84 2012-02-08 15:01:06.000 039 33380.48 373.48 2311.18 26.84 2012-02-08 15:01:08.000 039 33380.44 373.46 2311.28 26.84 2012-02-08 15:01:09.000 039 33380.38 373.49 2311.25 26.84 2012-02-08 15:01:10.000 039 33380.48 373.48 2311.28 26.84 2012-02-08 15:01:11.000 039 33380.48 373.50 2311.19 26.84 2012-02-08 15:01:12.000 039 33380.46 373.49 2311.16 26.84 2012-02-08 15:01:13.000 039 33380.38 373.48 2311.19 26.84 2012-02-08 15:01:14.000 039 33380.54 373.50 2311.22 26.84 2012-02-08 15:01:15.000 039 33380.41 373.46 2311.25 26.84 2012-02-08 15:01:16.000 039 33380.57 373.46 2311.22 26.84 2012-02-08 15:01:17.000 039 33380.44 373.50 2311.22 26.84 2012-02-08 15:01:18.000 039 33380.52 373.47 2311.22 26.84 2012-02-08 15:01:19.000 039 33380.59 373.47 2311.28 26.84 2012-02-08 15:01:19.000 039 33380.57 373.50 2311.18 26.84 2012-02-08 15:01:21.000 039 33380.64 373.47 2311.21 26.84 2012-02-08 15:01:22.000 039 33380.51 373.50 2311.26 26.84 2012-02-08 15:01:23.000 039 33380.72 373.49 2311.21 26.84 2012-02-08 15:01:24.000 039 33380.68 373.44 2311.29 26.84 2012-02-08 15:01:25.000 039 33380.65 373.47 2311.29 26.84 2012-02-08 15:01:26.000 039 33380.58 373.44 2311.28 26.84 2012-02-08 15:01:27.000 039 33380.63 373.44 2311.26 26.84 2012-02-08 15:01:28.000 039 33380.56 373.41 2311.25 26.84 2012-02-08 15:01:29.000 039 33380.54 373.43 2311.29 26.84 2012-02-08 15:01:30.000 039 33380.54 373.39 2311.29 26.84 2012-02-08 15:01:31.000 039 33380.55 373.44 2311.32 26.84 2012-02-08 15:01:32.000 039 33380.42 373.45 2311.31 26.84 2012-02-08 15:01:33.000 039 33380.43 373.44 2311.23 26.84 2012-02-08 15:01:34.000 039 33380.48 373.47 2311.25 26.84 2012-02-08 15:01:35.000 039 33380.49 373.44 2311.19 26.84 2012-02-08 15:01:36.000 039 33380.39 373.43 2311.16 26.84 2012-02-08 15:01:37.000 039 33380.43 373.42 2311.20 26.84 2012-02-08 15:01:38.000 039 33380.37 373.48 2311.24 26.84 2012-02-08 15:01:39.000 039 33380.24 373.50 2311.20 26.84 2012-02-08 15:01:40.000 039 33380.30 373.49 2311.20 26.84 2012-02-08 15:01:41.000 039 33380.21 373.43 2311.31 26.84 2012-02-08 15:01:42.000 039 33380.20 373.45 2311.26 26.84 2012-02-08 15:01:43.000 039 33380.26 373.42 2311.29 26.84 2012-02-08 15:01:44.000 039 33380.21 373.44 2311.31 26.84 2012-02-08 15:01:45.000 039 33380.23 373.45 2311.28 26.84 2012-02-08 15:01:46.000 039 33380.15 373.47 2311.29 26.84 2012-02-08 15:01:47.000 039 33380.22 373.43 2311.35 26.84 2012-02-08 15:01:48.000 039 33380.21 373.41 2311.31 26.84 2012-02-08 15:01:49.000 039 33380.30 373.49 2311.35 26.84 2012-02-08 15:01:50.000 039 33380.25 373.45 2311.31 26.84 2012-02-08 15:01:51.000 039 33380.24 373.49 2311.36 26.84 2012-02-08 15:01:52.000 039 33380.23 373.44 2311.38 26.84 2012-02-08 15:01:53.000 039 33380.15 373.40 2311.36 26.84 2012-02-08 15:01:54.000 039 33380.20 373.42 2311.36 26.84 2012-02-08 15:01:55.000 039 33380.20 373.48 2311.34 26.84 2012-02-08 15:01:56.000 039 33380.25 373.42 2311.38 26.84 2012-02-08 15:01:57.000 039 33380.17 373.39 2311.38 26.84 2012-02-08 15:01:58.000 039 33380.29 373.40 2311.44 26.84 2012-02-08 15:01:59.000 039 33380.30 373.43 2311.41 26.84 2012-02-08 15:02:00.000 039 33380.25 373.40 2311.38 26.84 2012-02-08 15:02:00.000 039 33380.24 373.38 2311.35 26.84 2012-02-08 15:02:02.000 039 33380.33 373.39 2311.43 26.84 2012-02-08 15:02:03.000 039 33380.25 373.41 2311.35 26.84 2012-02-08 15:02:04.000 039 33380.32 373.41 2311.39 26.84 2012-02-08 15:02:05.000 039 33380.38 373.39 2311.46 26.84 2012-02-08 15:02:06.000 039 33380.35 373.37 2311.44 26.84 2012-02-08 15:02:07.000 039 33380.29 373.39 2311.40 26.84 2012-02-08 15:02:08.000 039 33380.29 373.39 2311.35 26.84 2012-02-08 15:02:09.000 039 33380.34 373.41 2311.39 26.84 2012-02-08 15:02:10.000 039 33380.20 373.40 2311.39 26.84 2012-02-08 15:02:11.000 039 33380.29 373.42 2311.43 26.84 2012-02-08 15:02:12.000 039 33380.30 373.36 2311.39 26.84 2012-02-08 15:02:13.000 039 33380.26 373.41 2311.39 26.84 2012-02-08 15:02:13.000 039 33380.30 373.41 2311.35 26.84 2012-02-08 15:02:15.000 039 33380.30 373.36 2311.43 26.84 2012-02-08 15:02:16.000 039 33380.23 373.42 2311.32 26.84 2012-02-08 15:02:17.000 039 33380.33 373.38 2311.43 26.84 2012-02-08 15:02:18.000 039 33380.24 373.37 2311.41 26.84 2012-02-08 15:02:19.000 039 33380.29 373.37 2311.45 26.84 2012-02-08 15:02:20.000 039 33380.29 373.38 2311.45 26.84 2012-02-08 15:02:21.000 039 33380.22 373.36 2311.44 26.84 2012-02-08 15:02:22.000 039 33380.25 373.32 2311.42 26.84 2012-02-08 15:02:23.000 039 33380.25 373.33 2311.44 26.84 2012-02-08 15:02:24.000 039 33380.32 373.33 2311.41 26.84 2012-02-08 15:02:25.000 039 33380.30 373.32 2311.49 26.84 2012-02-08 15:02:26.000 039 33380.20 373.33 2311.48 26.84 2012-02-08 15:02:27.000 039 33380.36 373.34 2311.44 26.84 2012-02-08 15:02:28.000 039 33380.26 373.35 2311.39 26.84 2012-02-08 15:02:29.000 039 33380.29 373.29 2311.38 26.84 2012-02-08 15:02:30.000 039 33380.12 373.31 2311.40 26.84 2012-02-08 15:02:31.000 039 33380.23 373.32 2311.45 26.84 2012-02-08 15:02:32.000 039 33380.27 373.29 2311.47 26.84 2012-02-08 15:02:33.000 039 33380.30 373.28 2311.47 26.84 2012-02-08 15:02:34.000 039 33380.20 373.29 2311.41 26.84 2012-02-08 15:02:35.000 039 33380.41 373.26 2311.46 26.84 2012-02-08 15:02:36.000 039 33380.29 373.27 2311.46 26.84 2012-02-08 15:02:37.000 039 33380.30 373.31 2311.48 26.84 2012-02-08 15:02:38.000 039 33380.40 373.30 2311.38 26.84 2012-02-08 15:02:39.000 039 33380.27 373.29 2311.49 26.84 2012-02-08 15:02:40.000 039 33380.35 373.28 2311.39 26.84 2012-02-08 15:02:41.000 039 33380.23 373.26 2311.36 26.84 2012-02-08 15:02:42.000 039 33380.26 373.27 2311.43 26.84 2012-02-08 15:02:43.000 039 33380.27 373.30 2311.49 26.84 2012-02-08 15:02:44.000 039 33380.33 373.28 2311.40 26.84 2012-02-08 15:02:45.000 039 33380.27 373.26 2311.39 26.84 2012-02-08 15:02:46.000 039 33380.23 373.30 2311.49 26.84 2012-02-08 15:02:47.000 039 33380.28 373.28 2311.41 26.84 2012-02-08 15:02:48.000 039 33380.27 373.26 2311.42 26.84 2012-02-08 15:02:49.000 039 33380.20 373.29 2311.50 26.84 2012-02-08 15:02:50.000 039 33380.17 373.24 2311.39 26.84 2012-02-08 15:02:51.000 039 33380.15 373.28 2311.45 26.84 2012-02-08 15:02:52.000 039 33380.17 373.29 2311.45 26.84 2012-02-08 15:02:53.000 039 33380.13 373.27 2311.49 26.84 2012-02-08 15:02:54.000 039 33380.20 373.29 2311.50 26.84 2012-02-08 15:02:54.000 039 33380.07 373.28 2311.41 26.84 2012-02-08 15:02:56.000 039 33380.09 373.30 2311.54 26.84 2012-02-08 15:02:57.000 039 33380.00 373.30 2311.49 26.84 2012-02-08 15:02:58.000 039 33379.99 373.34 2311.50 26.84 2012-02-08 15:02:59.000 039 33379.97 373.32 2311.63 26.84 2012-02-08 15:03:00.000 039 33379.96 373.28 2311.63 26.84 2012-02-08 15:03:01.000 039 33379.97 373.28 2311.55 26.84 2012-02-08 15:03:02.000 039 33379.93 373.34 2311.59 26.84 2012-02-08 15:03:03.000 039 33379.94 373.33 2311.57 26.84 2012-02-08 15:03:04.000 039 33379.97 373.33 2311.47 26.84 2012-02-08 15:03:05.000 039 33379.95 373.30 2311.56 26.84 2012-02-08 15:03:06.000 039 33379.85 373.31 2311.53 26.84 2012-02-08 15:03:07.000 039 33379.93 373.30 2311.62 26.84 2012-02-08 15:03:07.000 039 33379.84 373.31 2311.58 26.84 2012-02-08 15:03:09.000 039 33379.92 373.36 2311.56 26.84 2012-02-08 15:03:10.000 039 33379.81 373.37 2311.56 26.84 2012-02-08 15:03:11.000 039 33379.92 373.39 2311.52 26.84 2012-02-08 15:03:12.000 039 33379.78 373.34 2311.59 26.84 2012-02-08 15:03:13.000 039 33379.76 373.35 2311.68 26.84 2012-02-08 15:03:14.000 039 33379.80 373.37 2311.56 26.84 2012-02-08 15:03:15.000 039 33379.80 373.34 2311.65 26.84 2012-02-08 15:03:16.000 039 33379.90 373.35 2311.66 26.84 2012-02-08 15:03:17.000 039 33379.74 373.40 2311.59 26.84 2012-02-08 15:03:18.000 039 33379.78 373.41 2311.59 26.84 2012-02-08 15:03:19.000 039 33379.77 373.39 2311.70 26.84 2012-02-08 15:03:20.000 039 33379.76 373.44 2311.68 26.84 2012-02-08 15:03:21.000 039 33379.66 373.42 2311.63 26.84 2012-02-08 15:03:22.000 039 33379.73 373.43 2311.66 26.84 2012-02-08 15:03:23.000 039 33379.65 373.46 2311.63 26.84 2012-02-08 15:03:24.000 039 33379.68 373.45 2311.63 26.84 2012-02-08 15:03:25.000 039 33379.66 373.46 2311.80 26.84 2012-02-08 15:03:26.000 039 33379.68 373.42 2311.78 26.84 2012-02-08 15:03:27.000 039 33379.64 373.42 2311.74 26.84 2012-02-08 15:03:28.000 039 33379.66 373.43 2311.80 26.84 2012-02-08 15:03:29.000 039 33379.48 373.45 2311.78 26.84 2012-02-08 15:03:30.000 039 33379.49 373.46 2311.76 26.84 2012-02-08 15:03:31.000 039 33379.50 373.47 2311.74 26.84 2012-02-08 15:03:32.000 039 33379.49 373.44 2311.73 26.84 2012-02-08 15:03:33.000 039 33379.55 373.47 2311.77 26.84 2012-02-08 15:03:34.000 039 33379.47 373.40 2311.69 26.84 2012-02-08 15:03:35.000 039 33379.52 373.41 2311.74 26.84 2012-02-08 15:03:36.000 039 33379.50 373.39 2311.78 26.84 2012-02-08 15:03:37.000 039 33379.49 373.41 2311.80 26.84 2012-02-08 15:03:38.000 039 33379.44 373.39 2311.75 26.84 2012-02-08 15:03:39.000 039 33379.47 373.37 2311.81 26.84 2012-02-08 15:03:40.000 039 33379.45 373.40 2311.84 26.84 2012-02-08 15:03:41.000 039 33379.42 373.37 2311.84 26.84 2012-02-08 15:03:42.000 039 33379.36 373.34 2311.85 26.84 2012-02-08 15:03:43.000 039 33379.36 373.36 2311.85 26.84 2012-02-08 15:03:44.000 039 33379.36 373.39 2311.90 26.84 2012-02-08 15:03:45.000 039 33379.39 373.36 2311.89 26.84 2012-02-08 15:03:46.000 039 33379.37 373.36 2311.81 26.84 2012-02-08 15:03:47.000 039 33379.44 373.34 2311.90 26.84 2012-02-08 15:03:48.000 039 33379.41 373.30 2311.86 26.84 2012-02-08 15:03:48.000 039 33379.44 373.33 2311.89 26.84 2012-02-08 15:03:50.000 039 33379.47 373.27 2311.89 26.84 2012-02-08 15:03:51.000 039 33379.43 373.29 2311.95 26.84 2012-02-08 15:03:52.000 039 33379.46 373.29 2311.91 26.84 2012-02-08 15:03:53.000 039 33379.39 373.31 2311.99 26.84 2012-02-08 15:03:54.000 039 33379.42 373.25 2311.92 26.84 2012-02-08 15:03:55.000 039 33379.49 373.26 2311.82 26.84 2012-02-08 15:03:56.000 039 33379.50 373.27 2311.81 26.84 2012-02-08 15:03:57.000 039 33379.48 373.24 2311.92 26.84 2012-02-08 15:03:58.000 039 33379.43 373.22 2311.93 26.84 2012-02-08 15:03:59.000 039 33379.55 373.21 2311.84 26.84 2012-02-08 15:04:00.000 039 33379.43 373.19 2311.81 26.84 2012-02-08 15:04:01.000 039 33379.53 373.22 2311.90 26.84 2012-02-08 15:04:01.000 039 33379.44 373.25 2311.87 26.84 2012-02-08 15:04:03.000 039 33379.52 373.22 2311.88 26.84 2012-02-08 15:04:04.000 039 33379.46 373.25 2311.82 26.84 2012-02-08 15:04:05.000 039 33379.37 373.19 2311.82 26.84 2012-02-08 15:04:06.000 039 33379.43 373.21 2311.83 26.84 2012-02-08 15:04:07.000 039 33379.44 373.27 2311.85 26.84 2012-02-08 15:04:08.000 039 33379.40 373.27 2311.78 26.84 2012-02-08 15:04:09.000 039 33379.34 373.20 2311.90 26.84 2012-02-08 15:04:10.000 039 33379.40 373.26 2311.88 26.85 2012-02-08 15:04:11.000 039 33379.36 373.28 2311.87 26.84 2012-02-08 15:04:12.000 039 33379.29 373.23 2311.87 26.85 2012-02-08 15:04:13.000 039 33379.26 373.26 2311.91 26.85 2012-02-08 15:04:14.000 039 33379.20 373.32 2311.94 26.84 2012-02-08 15:04:15.000 039 33379.11 373.30 2311.86 26.85 2012-02-08 15:04:16.000 039 33379.15 373.33 2311.92 26.84 2012-02-08 15:04:17.000 039 33379.12 373.30 2311.94 26.84 2012-02-08 15:04:18.000 039 33379.04 373.33 2311.93 26.84 2012-02-08 15:04:19.000 039 33379.02 373.32 2311.94 26.84 2012-02-08 15:04:20.000 039 33378.94 373.39 2312.01 26.84 2012-02-08 15:04:21.000 039 33378.99 373.39 2311.98 26.84 2012-02-08 15:04:22.000 039 33378.94 373.36 2311.96 26.84 2012-02-08 15:04:23.000 039 33378.97 373.31 2312.00 26.84 2012-02-08 15:04:24.000 039 33379.00 373.31 2311.96 26.84 2012-02-08 15:04:25.000 039 33378.90 373.38 2311.99 26.84 2012-02-08 15:04:26.000 039 33378.89 373.36 2311.99 26.84 2012-02-08 15:04:27.000 039 33378.83 373.34 2312.11 26.84 2012-02-08 15:04:28.000 039 33378.90 373.33 2311.98 26.84 2012-02-08 15:04:29.000 039 33378.89 373.38 2312.03 26.84 2012-02-08 15:04:30.000 039 33378.95 373.34 2312.00 26.84 2012-02-08 15:04:31.000 039 33378.90 373.31 2312.00 26.84 2012-02-08 15:04:32.000 039 33378.93 373.31 2311.96 26.84 2012-02-08 15:04:33.000 039 33378.98 373.29 2312.04 26.84 2012-02-08 15:04:34.000 039 33378.91 373.34 2311.96 26.84 2012-02-08 15:04:35.000 039 33378.91 373.33 2312.05 26.84 2012-02-08 15:04:36.000 039 33378.90 373.34 2312.02 26.84 2012-02-08 15:04:37.000 039 33378.92 373.32 2312.05 26.84 2012-02-08 15:04:38.000 039 33378.89 373.32 2312.00 26.84 2012-02-08 15:04:39.000 039 33378.96 373.31 2312.04 26.84 2012-02-08 15:04:40.000 039 33378.86 373.26 2312.03 26.84 2012-02-08 15:04:41.000 039 33378.86 373.31 2312.04 26.84 2012-02-08 15:04:42.000 039 33378.87 373.30 2312.11 26.84 2012-02-08 15:04:42.000 039 33378.90 373.30 2312.05 26.84 2012-02-08 15:04:44.000 039 33378.82 373.31 2312.09 26.84 2012-02-08 15:04:45.000 039 33378.84 373.27 2312.10 26.84 2012-02-08 15:04:46.000 039 33378.84 373.27 2312.16 26.84 2012-02-08 15:04:47.000 039 33378.82 373.33 2312.11 26.84 2012-02-08 15:04:48.000 039 33378.76 373.31 2312.08 26.84 2012-02-08 15:04:49.000 039 33378.85 373.29 2312.09 26.84 2012-02-08 15:04:50.000 039 33378.79 373.34 2312.15 26.84 2012-02-08 15:04:51.000 039 33378.85 373.33 2312.06 26.84 2012-02-08 15:04:52.000 039 33378.73 373.34 2312.12 26.84 2012-02-08 15:04:53.000 039 33378.76 373.38 2312.12 26.84 2012-02-08 15:04:54.000 039 33378.73 373.35 2312.05 26.84 2012-02-08 15:04:55.000 039 33378.69 373.31 2312.07 26.84 2012-02-08 15:04:55.000 039 33378.69 373.35 2312.19 26.84 2012-02-08 15:04:57.000 039 33378.72 373.35 2312.05 26.84 2012-02-08 15:04:58.000 039 33378.68 373.34 2312.12 26.84 2012-02-08 15:04:59.000 039 33378.75 373.35 2312.11 26.84 2012-02-08 15:05:00.000 039 33378.69 373.36 2312.10 26.84 2012-02-08 15:05:01.000 039 33378.59 373.33 2312.16 26.84 2012-02-08 15:05:02.000 039 33378.62 373.34 2312.16 26.84 2012-02-08 15:05:03.000 039 33378.59 373.34 2312.14 26.84 2012-02-08 15:05:04.000 039 33378.60 373.37 2312.24 26.84 2012-02-08 15:05:05.000 039 33378.57 373.37 2312.22 26.84 2012-02-08 15:05:06.000 039 33378.62 373.32 2312.24 26.84 2012-02-08 15:05:07.000 039 33378.56 373.38 2312.15 26.84 2012-02-08 15:05:08.000 039 33378.56 373.35 2312.15 26.84 2012-02-08 15:05:09.000 039 33378.56 373.36 2312.28 26.84 2012-02-08 15:05:10.000 039 33378.53 373.37 2312.18 26.84 2012-02-08 15:05:11.000 039 33378.41 373.36 2312.18 26.84 2012-02-08 15:05:12.000 039 33378.49 373.35 2312.24 26.84 2012-02-08 15:05:13.000 039 33378.53 373.39 2312.18 26.84 2012-02-08 15:05:14.000 039 33378.43 373.36 2312.24 26.84 2012-02-08 15:05:15.000 039 33378.49 373.35 2312.27 26.84 2012-02-08 15:05:16.000 039 33378.53 373.32 2312.19 26.84 2012-02-08 15:05:17.000 039 33378.43 373.32 2312.19 26.84 2012-02-08 15:05:18.000 039 33378.38 373.32 2312.19 26.84 2012-02-08 15:05:19.000 039 33378.47 373.32 2312.21 26.84 2012-02-08 15:05:20.000 039 33378.50 373.31 2312.24 26.84 2012-02-08 15:05:21.000 039 33378.47 373.30 2312.24 26.84 2012-02-08 15:05:22.000 039 33378.50 373.28 2312.25 26.84 2012-02-08 15:05:23.000 039 33378.49 373.26 2312.22 26.84 2012-02-08 15:05:24.000 039 33378.51 373.27 2312.29 26.84 2012-02-08 15:05:25.000 039 33378.55 373.26 2312.28 26.84 2012-02-08 15:05:26.000 039 33378.44 373.19 2312.24 26.84 2012-02-08 15:05:27.000 039 33378.41 373.29 2312.28 26.84 2012-02-08 15:05:28.000 039 33378.55 373.26 2312.29 26.84 2012-02-08 15:05:29.000 039 33378.39 373.25 2312.25 26.84 2012-02-08 15:05:30.000 039 33378.41 373.19 2312.25 26.84 2012-02-08 15:05:31.000 039 33378.49 373.22 2312.34 26.84 2012-02-08 15:05:32.000 039 33378.51 373.19 2312.32 26.84 2012-02-08 15:05:33.000 039 33378.49 373.21 2312.25 26.84 2012-02-08 15:05:34.000 039 33378.47 373.24 2312.26 26.84 2012-02-08 15:05:35.000 039 33378.51 373.18 2312.23 26.84 2012-02-08 15:05:36.000 039 33378.48 373.19 2312.23 26.84 2012-02-08 15:05:36.000 039 33378.39 373.22 2312.26 26.84 2012-02-08 15:05:38.000 039 33378.39 373.21 2312.28 26.84 2012-02-08 15:05:39.000 039 33378.30 373.26 2312.26 26.84 2012-02-08 15:05:40.000 039 33378.42 373.23 2312.26 26.84 2012-02-08 15:05:41.000 039 33378.36 373.23 2312.35 26.84 2012-02-08 15:05:42.000 039 33378.32 373.23 2312.31 26.84 2012-02-08 15:05:43.000 039 33378.41 373.28 2312.23 26.84 2012-02-08 15:05:44.000 039 33378.32 373.29 2312.26 26.84 2012-02-08 15:05:45.000 039 33378.36 373.32 2312.27 26.84 2012-02-08 15:05:46.000 039 33378.32 373.28 2312.22 26.84 2012-02-08 15:05:47.000 039 33378.38 373.26 2312.32 26.84 2012-02-08 15:05:48.000 039 33378.27 373.27 2312.27 26.84 2012-02-08 15:05:49.000 039 33378.37 373.31 2312.28 26.84 2012-02-08 15:05:49.000 039 33378.22 373.30 2312.30 26.84 2012-02-08 15:05:51.000 039 33378.31 373.29 2312.31 26.84 2012-02-08 15:05:52.000 039 33378.25 373.30 2312.28 26.84 2012-02-08 15:05:53.000 039 33378.21 373.27 2312.27 26.84 2012-02-08 15:05:54.000 039 33378.24 373.24 2312.26 26.84 2012-02-08 15:05:55.000 039 33378.26 373.32 2312.28 26.84 2012-02-08 15:05:56.000 039 33378.31 373.26 2312.34 26.84 2012-02-08 15:05:57.000 039 33378.26 373.27 2312.34 26.84 2012-02-08 15:05:58.000 039 33378.17 373.28 2312.33 26.84 2012-02-08 15:05:59.000 039 33378.24 373.27 2312.27 26.84 2012-02-08 15:06:00.000 039 33378.19 373.27 2312.26 26.84 2012-02-08 15:06:01.000 039 33378.29 373.20 2312.31 26.84 2012-02-08 15:06:02.000 039 33378.24 373.22 2312.29 26.84 2012-02-08 15:06:03.000 039 33378.26 373.22 2312.27 26.84 2012-02-08 15:06:04.000 039 33378.28 373.18 2312.40 26.84 2012-02-08 15:06:05.000 039 33378.34 373.20 2312.32 26.84 2012-02-08 15:06:06.000 039 33378.19 373.21 2312.40 26.84 2012-02-08 15:06:07.000 039 33378.23 373.19 2312.32 26.84 2012-02-08 15:06:08.000 039 33378.12 373.21 2312.34 26.84 2012-02-08 15:06:09.000 039 33378.18 373.19 2312.24 26.84 2012-02-08 15:06:10.000 039 33378.14 373.20 2312.43 26.84 2012-02-08 15:06:11.000 039 33378.27 373.18 2312.39 26.84 2012-02-08 15:06:12.000 039 33378.13 373.19 2312.36 26.84 2012-02-08 15:06:13.000 039 33378.09 373.19 2312.22 26.84 2012-02-08 15:06:14.000 039 33378.16 373.26 2312.24 26.84 2012-02-08 15:06:15.000 039 33378.13 373.24 2312.34 26.84 2012-02-08 15:06:16.000 039 33378.08 373.20 2312.35 26.84 2012-02-08 15:06:17.000 039 33378.09 373.24 2312.27 26.84 2012-02-08 15:06:18.000 039 33378.00 373.26 2312.33 26.84 2012-02-08 15:06:19.000 039 33378.09 373.22 2312.34 26.84 2012-02-08 15:06:20.000 039 33378.06 373.23 2312.34 26.84 2012-02-08 15:06:21.000 039 33377.91 373.24 2312.30 26.84 2012-02-08 15:06:22.000 039 33378.03 373.23 2312.45 26.84 2012-02-08 15:06:23.000 039 33378.03 373.27 2312.36 26.84 2012-02-08 15:06:24.000 039 33377.93 373.28 2312.34 26.84 2012-02-08 15:06:25.000 039 33378.01 373.32 2312.34 26.84 2012-02-08 15:06:26.000 039 33377.94 373.30 2312.39 26.84 2012-02-08 15:06:27.000 039 33378.02 373.29 2312.28 26.84 2012-02-08 15:06:28.000 039 33377.97 373.31 2312.36 26.84 2012-02-08 15:06:29.000 039 33377.93 373.31 2312.44 26.84 2012-02-08 15:06:30.000 039 33377.94 373.26 2312.35 26.84 2012-02-08 15:06:30.000 039 33377.98 373.31 2312.32 26.84 2012-02-08 15:06:32.000 039 33377.91 373.29 2312.36 26.84 2012-02-08 15:06:33.000 039 33377.79 373.27 2312.28 26.84 2012-02-08 15:06:34.000 039 33377.85 373.27 2312.44 26.84 2012-02-08 15:06:35.000 039 33377.88 373.27 2312.34 26.84 2012-02-08 15:06:36.000 039 33377.91 373.26 2312.33 26.84 2012-02-08 15:06:37.000 039 33377.92 373.24 2312.41 26.84 2012-02-08 15:06:38.000 039 33377.86 373.28 2312.49 26.84 2012-02-08 15:06:39.000 039 33377.89 373.23 2312.41 26.84 2012-02-08 15:06:40.000 039 33378.02 373.27 2312.39 26.84 2012-02-08 15:06:41.000 039 33377.85 373.28 2312.44 26.84 2012-02-08 15:06:42.000 039 33377.88 373.26 2312.41 26.84 2012-02-08 15:06:43.000 039 33377.91 373.25 2312.46 26.84 2012-02-08 15:06:43.000 039 33377.96 373.24 2312.41 26.84 2012-02-08 15:06:45.000 039 33377.99 373.20 2312.39 26.84 2012-02-08 15:06:46.000 039 33377.96 373.25 2312.44 26.84 2012-02-08 15:06:47.000 039 33377.85 373.21 2312.43 26.84 2012-02-08 15:06:48.000 039 33377.86 373.25 2312.40 26.84 2012-02-08 15:06:49.000 039 33377.97 373.21 2312.46 26.84 2012-02-08 15:06:50.000 039 33377.96 373.23 2312.41 26.84 2012-02-08 15:06:51.000 039 33377.99 373.21 2312.44 26.84 2012-02-08 15:06:52.000 039 33377.86 373.19 2312.38 26.84 2012-02-08 15:06:53.000 039 33377.91 373.17 2312.47 26.84 2012-02-08 15:06:54.000 039 33377.86 373.18 2312.43 26.84 2012-02-08 15:06:55.000 039 33377.89 373.18 2312.34 26.84 2012-02-08 15:06:56.000 039 33377.91 373.19 2312.40 26.84 2012-02-08 15:06:57.000 039 33377.89 373.20 2312.34 26.84 2012-02-08 15:06:58.000 039 33377.91 373.21 2312.43 26.84 2012-02-08 15:06:59.000 039 33377.91 373.22 2312.41 26.84 2012-02-08 15:07:00.000 039 33377.83 373.23 2312.39 26.84 2012-02-08 15:07:01.000 039 33377.90 373.22 2312.41 26.84 2012-02-08 15:07:02.000 039 33377.91 373.20 2312.43 26.84 2012-02-08 15:07:03.000 039 33377.86 373.22 2312.35 26.84 2012-02-08 15:07:04.000 039 33377.87 373.24 2312.41 26.84 2012-02-08 15:07:05.000 039 33377.76 373.26 2312.42 26.84 2012-02-08 15:07:06.000 039 33377.86 373.23 2312.43 26.84 2012-02-08 15:07:07.000 039 33377.96 373.24 2312.36 26.84 2012-02-08 15:07:08.000 039 33377.84 373.21 2312.41 26.84 2012-02-08 15:07:09.000 039 33377.87 373.24 2312.43 26.84 2012-02-08 15:07:10.000 039 33377.91 373.24 2312.46 26.84 2012-02-08 15:07:11.000 039 33377.86 373.25 2312.37 26.84 2012-02-08 15:07:12.000 039 33377.90 373.26 2312.37 26.84 2012-02-08 15:07:13.000 039 33377.87 373.20 2312.43 26.84 2012-02-08 15:07:14.000 039 33377.79 373.19 2312.37 26.84 2012-02-08 15:07:15.000 039 33377.86 373.21 2312.36 26.84 2012-02-08 15:07:16.000 039 33377.85 373.21 2312.37 26.84 2012-02-08 15:07:17.000 039 33377.83 373.16 2312.43 26.84 2012-02-08 15:07:18.000 039 33377.76 373.14 2312.43 26.84 2012-02-08 15:07:19.000 039 33377.81 373.15 2312.39 26.84 2012-02-08 15:07:20.000 039 33377.86 373.13 2312.37 26.84 2012-02-08 15:07:21.000 039 33377.69 373.17 2312.40 26.84 2012-02-08 15:07:22.000 039 33377.91 373.23 2312.39 26.84 2012-02-08 15:07:23.000 039 33377.79 373.21 2312.28 26.84 2012-02-08 15:07:24.000 039 33377.68 373.18 2312.38 26.84 2012-02-08 15:07:24.000 039 33377.77 373.16 2312.32 26.84 2012-02-08 15:07:26.000 039 33377.72 373.17 2312.46 26.84 2012-02-08 15:07:27.000 039 33377.74 373.20 2312.33 26.84 2012-02-08 15:07:28.000 039 33377.76 373.19 2312.41 26.84 2012-02-08 15:07:29.000 039 33377.65 373.17 2312.31 26.84 2012-02-08 15:07:30.000 039 33377.73 373.16 2312.39 26.84 2012-02-08 15:07:31.000 039 33377.70 373.19 2312.36 26.84 2012-02-08 15:07:32.000 039 33377.68 373.16 2312.42 26.84 2012-02-08 15:07:33.000 039 33377.66 373.19 2312.37 26.84 2012-02-08 15:07:34.000 039 33377.63 373.14 2312.44 26.84 2012-02-08 15:07:35.000 039 33377.69 373.16 2312.44 26.84 2012-02-08 15:07:36.000 039 33377.66 373.17 2312.44 26.84 2012-02-08 15:07:37.000 039 33377.63 373.21 2312.39 26.84 2012-02-08 15:07:37.000 039 33377.63 373.21 2312.39 26.84 2012-02-08 15:07:39.000 039 33377.64 373.20 2312.39 26.84 2012-02-08 15:07:40.000 039 33377.75 373.17 2312.31 26.84 2012-02-08 15:07:41.000 039 33377.60 373.16 2312.46 26.84 2012-02-08 15:07:42.000 039 33377.54 373.13 2312.50 26.84 2012-02-08 15:07:43.000 039 33377.65 373.17 2312.35 26.84 2012-02-08 15:07:44.000 039 33377.65 373.18 2312.40 26.84 2012-02-08 15:07:45.000 039 33377.58 373.23 2312.43 26.84 2012-02-08 15:07:46.000 039 33377.70 373.22 2312.34 26.84 2012-02-08 15:07:47.000 039 33377.61 373.23 2312.43 26.84 2012-02-08 15:07:48.000 039 33377.65 373.19 2312.44 26.84 2012-02-08 15:07:49.000 039 33377.58 373.22 2312.32 26.84 2012-02-08 15:07:50.000 039 33377.63 373.21 2312.44 26.84 2012-02-08 15:07:51.000 039 33377.61 373.21 2312.35 26.84 2012-02-08 15:07:52.000 039 33377.49 373.22 2312.42 26.84 2012-02-08 15:07:53.000 039 33377.79 373.20 2312.42 26.84 2012-02-08 15:07:54.000 039 33377.55 373.19 2312.38 26.84 2012-02-08 15:07:55.000 039 33377.53 373.25 2312.39 26.84 2012-02-08 15:07:56.000 039 33377.47 373.24 2312.49 26.84 2012-02-08 15:07:57.000 039 33377.51 373.25 2312.49 26.84 2012-02-08 15:07:58.000 039 33377.50 373.25 2312.44 26.84 2012-02-08 15:07:59.000 039 33377.47 373.23 2312.49 26.84 2012-02-08 15:08:00.000 039 33377.47 373.23 2312.45 26.84 2012-02-08 15:08:01.000 039 33377.45 373.23 2312.52 26.84 2012-02-08 15:08:02.000 039 33377.52 373.27 2312.54 26.84 2012-02-08 15:08:03.000 039 33377.45 373.23 2312.47 26.84 2012-02-08 15:08:04.000 039 33377.40 373.23 2312.62 26.84 2012-02-08 15:08:05.000 039 33377.42 373.27 2312.57 26.84 2012-02-08 15:08:06.000 039 33377.36 373.25 2312.59 26.84 2012-02-08 15:08:07.000 039 33377.44 373.23 2312.53 26.84 2012-02-08 15:08:08.000 039 33377.43 373.21 2312.52 26.84 2012-02-08 15:08:09.000 039 33377.45 373.21 2312.52 26.84 2012-02-08 15:08:10.000 039 33377.41 373.23 2312.61 26.84 2012-02-08 15:08:11.000 039 33377.50 373.18 2312.48 26.84 2012-02-08 15:08:12.000 039 33377.43 373.20 2312.46 26.84 2012-02-08 15:08:13.000 039 33377.38 373.12 2312.59 26.84 2012-02-08 15:08:14.000 039 33377.41 373.16 2312.55 26.84 2012-02-08 15:08:15.000 039 33377.51 373.13 2312.49 26.84 2012-02-08 15:08:16.000 039 33377.41 373.15 2312.56 26.84 2012-02-08 15:08:17.000 039 33377.35 373.12 2312.49 26.84 2012-02-08 15:08:18.000 039 33377.38 373.14 2312.52 26.84 2012-02-08 15:08:18.000 039 33377.45 373.10 2312.52 26.84 2012-02-08 15:08:20.000 039 33377.33 373.15 2312.55 26.84 2012-02-08 15:08:21.000 039 33377.47 373.19 2312.52 26.84 2012-02-08 15:08:22.000 039 33377.50 373.16 2312.51 26.84 2012-02-08 15:08:23.000 039 33377.34 373.15 2312.53 26.84 2012-02-08 15:08:24.000 039 33377.42 373.18 2312.55 26.84 2012-02-08 15:08:25.000 039 33377.43 373.19 2312.45 26.84 2012-02-08 15:08:26.000 039 33377.46 373.20 2312.50 26.84 2012-02-08 15:08:27.000 039 33377.45 373.20 2312.50 26.84 2012-02-08 15:08:28.000 039 33377.40 373.23 2312.56 26.84 2012-02-08 15:08:29.000 039 33377.50 373.25 2312.57 26.84 2012-02-08 15:08:30.000 039 33377.45 373.27 2312.51 26.84 2012-02-08 15:08:31.000 039 33377.42 373.26 2312.51 26.84 2012-02-08 15:08:31.000 039 33377.39 373.23 2312.56 26.84 2012-02-08 15:08:33.000 039 33377.41 373.28 2312.47 26.84 2012-02-08 15:08:34.000 039 33377.42 373.24 2312.56 26.84 2012-02-08 15:08:35.000 039 33377.34 373.23 2312.53 26.84 2012-02-08 15:08:36.000 039 33377.36 373.25 2312.52 26.84 2012-02-08 15:08:37.000 039 33377.39 373.24 2312.56 26.84 2012-02-08 15:08:38.000 039 33377.32 373.26 2312.58 26.84 2012-02-08 15:08:39.000 039 33377.33 373.23 2312.56 26.84 2012-02-08 15:08:40.000 039 33377.32 373.21 2312.52 26.84 2012-02-08 15:08:41.000 039 33377.38 373.25 2312.67 26.84 2012-02-08 15:08:42.000 039 33377.24 373.27 2312.59 26.84 2012-02-08 15:08:43.000 039 33377.40 373.29 2312.55 26.84 2012-02-08 15:08:44.000 039 33377.40 373.25 2312.58 26.84 2012-02-08 15:08:45.000 039 33377.31 373.21 2312.54 26.84 2012-02-08 15:08:46.000 039 33377.32 373.23 2312.59 26.84 2012-02-08 15:08:47.000 039 33377.29 373.22 2312.61 26.84 2012-02-08 15:08:48.000 039 33377.29 373.19 2312.57 26.84 2012-02-08 15:08:49.000 039 33377.32 373.21 2312.60 26.84 2012-02-08 15:08:50.000 039 33377.29 373.19 2312.53 26.84 2012-02-08 15:08:51.000 039 33377.28 373.15 2312.55 26.84 2012-02-08 15:08:52.000 039 33377.29 373.16 2312.57 26.84 2012-02-08 15:08:53.000 039 33377.32 373.13 2312.65 26.84 2012-02-08 15:08:54.000 039 33377.29 373.09 2312.64 26.84 2012-02-08 15:08:55.000 039 33377.20 373.11 2312.65 26.84 2012-02-08 15:08:56.000 039 33377.22 373.08 2312.61 26.84 2012-02-08 15:08:57.000 039 33377.21 373.13 2312.56 26.84 2012-02-08 15:08:58.000 039 33377.28 373.12 2312.59 26.84 2012-02-08 15:08:59.000 039 33377.31 373.13 2312.50 26.84 2012-02-08 15:09:00.000 039 33377.21 373.13 2312.54 26.84 2012-02-08 15:09:01.000 039 33377.25 373.15 2312.60 26.84 2012-02-08 15:09:02.000 039 33377.28 373.13 2312.62 26.84 2012-02-08 15:09:03.000 039 33377.22 373.15 2312.53 26.84 2012-02-08 15:09:04.000 039 33377.23 373.16 2312.56 26.84 2012-02-08 15:09:05.000 039 33377.20 373.20 2312.71 26.84 2012-02-08 15:09:06.000 039 33377.20 373.17 2312.56 26.84 2012-02-08 15:09:07.000 039 33377.23 373.20 2312.54 26.84 2012-02-08 15:09:08.000 039 33377.13 373.21 2312.50 26.84 2012-02-08 15:09:09.000 039 33377.14 373.19 2312.51 26.84 2012-02-08 15:09:10.000 039 33377.14 373.27 2312.59 26.84 2012-02-08 15:09:11.000 039 33377.14 373.24 2312.60 26.84 2012-02-08 15:09:12.000 039 33377.15 373.20 2312.56 26.84 2012-02-08 15:09:12.000 039 33377.10 373.20 2312.50 26.84 2012-02-08 15:09:14.000 039 33377.17 373.24 2312.46 26.84 2012-02-08 15:09:15.000 039 33377.16 373.25 2312.55 26.84 2012-02-08 15:09:16.000 039 33377.14 373.26 2312.59 26.84 2012-02-08 15:09:17.000 039 33377.06 373.26 2312.57 26.84 2012-02-08 15:09:18.000 039 33377.12 373.26 2312.56 26.84 2012-02-08 15:09:19.000 039 33377.00 373.26 2312.56 26.84 2012-02-08 15:09:20.000 039 33377.11 373.31 2312.56 26.84 2012-02-08 15:09:21.000 039 33377.02 373.31 2312.64 26.84 2012-02-08 15:09:22.000 039 33377.11 373.27 2312.68 26.84 2012-02-08 15:09:23.000 039 33376.92 373.32 2312.53 26.84 2012-02-08 15:09:24.000 039 33376.97 373.30 2312.62 26.84 2012-02-08 15:09:25.000 039 33376.89 373.28 2312.59 26.84 2012-02-08 15:09:25.000 039 33376.98 373.34 2312.66 26.84 2012-02-08 15:09:27.000 039 33377.04 373.29 2312.66 26.84 2012-02-08 15:09:28.000 039 33376.94 373.31 2312.65 26.84 2012-02-08 15:09:29.000 039 33376.83 373.29 2312.61 26.84 2012-02-08 15:09:30.000 039 33376.92 373.31 2312.61 26.84 2012-02-08 15:09:31.000 039 33376.85 373.28 2312.58 26.84 2012-02-08 15:09:32.000 039 33376.92 373.33 2312.77 26.84 2012-02-08 15:09:33.000 039 33376.91 373.28 2312.64 26.84 2012-02-08 15:09:34.000 039 33376.83 373.30 2312.66 26.84 2012-02-08 15:09:35.000 039 33376.94 373.27 2312.69 26.84 2012-02-08 15:09:36.000 039 33376.86 373.27 2312.69 26.84 2012-02-08 15:09:37.000 039 33376.78 373.27 2312.68 26.84 2012-02-08 15:09:38.000 039 33376.86 373.26 2312.65 26.84 2012-02-08 15:09:39.000 039 33376.83 373.29 2312.67 26.84 2012-02-08 15:09:40.000 039 33376.76 373.29 2312.68 26.84 2012-02-08 15:09:41.000 039 33376.86 373.26 2312.65 26.84 2012-02-08 15:09:42.000 039 33376.76 373.31 2312.77 26.84 2012-02-08 15:09:43.000 039 33376.68 373.31 2312.77 26.84 2012-02-08 15:09:44.000 039 33376.75 373.25 2312.73 26.84 2012-02-08 15:09:45.000 039 33376.70 373.34 2312.77 26.84 2012-02-08 15:09:46.000 039 33376.73 373.34 2312.70 26.84 2012-02-08 15:09:47.000 039 33376.69 373.31 2312.67 26.84 2012-02-08 15:09:48.000 039 33376.74 373.34 2312.71 26.84 2012-02-08 15:09:49.000 039 33376.68 373.36 2312.72 26.84 2012-02-08 15:09:50.000 039 33376.66 373.31 2312.73 26.84 2012-02-08 15:09:51.000 039 33376.59 373.35 2312.64 26.84 2012-02-08 15:09:52.000 039 33376.64 373.33 2312.62 26.84 2012-02-08 15:09:53.000 039 33376.56 373.31 2312.74 26.84 2012-02-08 15:09:54.000 039 33376.57 373.30 2312.64 26.84 2012-02-08 15:09:55.000 039 33376.55 373.32 2312.65 26.84 2012-02-08 15:09:56.000 039 33376.67 373.39 2312.69 26.84 2012-02-08 15:09:57.000 039 33376.58 373.35 2312.86 26.84 2012-02-08 15:09:58.000 039 33376.61 373.33 2312.76 26.84 2012-02-08 15:09:59.000 039 33376.56 373.34 2312.76 26.84 2012-02-08 15:10:00.000 039 33376.69 373.39 2312.77 26.84 2012-02-08 15:10:01.000 039 33376.64 373.38 2312.75 26.84 2012-02-08 15:10:02.000 039 33376.67 373.32 2312.81 26.84 2012-02-08 15:10:03.000 039 33376.60 373.38 2312.77 26.84 2012-02-08 15:10:04.000 039 33376.58 373.38 2312.74 26.84 2012-02-08 15:10:05.000 039 33376.60 373.36 2312.81 26.84 2012-02-08 15:10:06.000 039 33376.63 373.39 2312.77 26.85 2012-02-08 15:10:06.000 039 33376.63 373.35 2312.80 26.84 2012-02-08 15:10:08.000 039 33376.66 373.33 2312.75 26.84 2012-02-08 15:10:09.000 039 33376.61 373.32 2312.77 26.84 2012-02-08 15:10:10.000 039 33376.71 373.34 2312.75 26.84 2012-02-08 15:10:11.000 039 33376.60 373.33 2312.72 26.84 2012-02-08 15:10:12.000 039 33376.67 373.35 2312.74 26.84 2012-02-08 15:10:13.000 039 33376.63 373.35 2312.69 26.84 2012-02-08 15:10:14.000 039 33376.64 373.37 2312.72 26.84 2012-02-08 15:10:15.000 039 33376.64 373.34 2312.72 26.84 2012-02-08 15:10:16.000 039 33376.60 373.36 2312.76 26.84 2012-02-08 15:10:17.000 039 33376.66 373.32 2312.81 26.84 2012-02-08 15:10:18.000 039 33376.58 373.30 2312.72 26.84 2012-02-08 15:10:19.000 039 33376.65 373.30 2312.79 26.84 2012-02-08 15:10:19.000 039 33376.69 373.30 2312.70 26.85 2012-02-08 15:10:21.000 039 33376.67 373.31 2312.69 26.84 2012-02-08 15:10:22.000 039 33376.75 373.34 2312.75 26.84 2012-02-08 15:10:23.000 039 33376.60 373.31 2312.74 26.84 2012-02-08 15:10:24.000 039 33376.61 373.33 2312.81 26.84 2012-02-08 15:10:25.000 039 33376.66 373.29 2312.76 26.84 2012-02-08 15:10:26.000 039 33376.71 373.33 2312.71 26.84 2012-02-08 15:10:27.000 039 33376.67 373.33 2312.78 26.84 2012-02-08 15:10:28.000 039 33376.63 373.34 2312.70 26.85 2012-02-08 15:10:29.000 039 33376.65 373.32 2312.75 26.84 2012-02-08 15:10:30.000 039 33376.60 373.32 2312.69 26.84 2012-02-08 15:10:31.000 039 33376.55 373.30 2312.65 26.84 2012-02-08 15:10:32.000 039 33376.51 373.32 2312.73 26.84 2012-02-08 15:10:33.000 039 33376.59 373.32 2312.74 26.84 2012-02-08 15:10:34.000 039 33376.55 373.34 2312.81 26.84 2012-02-08 15:10:35.000 039 33376.49 373.32 2312.75 26.84 2012-02-08 15:10:36.000 039 33376.60 373.32 2312.73 26.84 2012-02-08 15:10:37.000 039 33376.54 373.29 2312.74 26.84 2012-02-08 15:10:38.000 039 33376.55 373.35 2312.81 26.84 2012-02-08 15:10:39.000 039 33376.61 373.34 2312.86 26.84 2012-02-08 15:10:40.000 039 33376.56 373.35 2312.79 26.84 2012-02-08 15:10:41.000 039 33376.59 373.29 2312.78 26.84 2012-02-08 15:10:42.000 039 33376.52 373.26 2312.78 26.84 2012-02-08 15:10:43.000 039 33376.54 373.29 2312.70 26.84 2012-02-08 15:10:44.000 039 33376.60 373.32 2312.74 26.84 2012-02-08 15:10:45.000 039 33376.60 373.29 2312.66 26.84 2012-02-08 15:10:46.000 039 33376.64 373.28 2312.71 26.84 2012-02-08 15:10:47.000 039 33376.62 373.27 2312.71 26.84 2012-02-08 15:10:48.000 039 33376.54 373.24 2312.75 26.84 2012-02-08 15:10:49.000 039 33376.63 373.21 2312.74 26.84 2012-02-08 15:10:50.000 039 33376.50 373.26 2312.75 26.84 2012-02-08 15:10:51.000 039 33376.54 373.25 2312.68 26.84 2012-02-08 15:10:52.000 039 33376.58 373.23 2312.83 26.84 2012-02-08 15:10:53.000 039 33376.48 373.16 2312.71 26.84 2012-02-08 15:10:54.000 039 33376.49 373.21 2312.66 26.84 2012-02-08 15:10:55.000 039 33376.53 373.19 2312.68 26.84 2012-02-08 15:10:56.000 039 33376.53 373.21 2312.67 26.84 2012-02-08 15:10:57.000 039 33376.43 373.21 2312.82 26.84 2012-02-08 15:10:58.000 039 33376.42 373.22 2312.71 26.84 2012-02-08 15:10:59.000 039 33376.51 373.27 2312.75 26.84 2012-02-08 15:11:00.000 039 33376.45 373.21 2312.78 26.84 2012-02-08 15:11:00.000 039 33376.46 373.22 2312.75 26.84 2012-02-08 15:11:02.000 039 33376.48 373.27 2312.72 26.84 2012-02-08 15:11:03.000 039 33376.38 373.21 2312.73 26.84 2012-02-08 15:11:04.000 039 33376.42 373.29 2312.75 26.84 2012-02-08 15:11:05.000 039 33376.41 373.26 2312.80 26.84 2012-02-08 15:11:06.000 039 33376.39 373.30 2312.73 26.84 2012-02-08 15:11:07.000 039 33376.43 373.27 2312.68 26.84 2012-02-08 15:11:08.000 039 33376.38 373.25 2312.73 26.84 2012-02-08 15:11:09.000 039 33376.48 373.30 2312.76 26.84 2012-02-08 15:11:10.000 039 33376.32 373.31 2312.74 26.84 2012-02-08 15:11:11.000 039 33376.43 373.31 2312.74 26.84 2012-02-08 15:11:12.000 039 33376.43 373.30 2312.80 26.84 2012-02-08 15:11:13.000 039 33376.42 373.33 2312.72 26.84 2012-02-08 15:11:13.000 039 33376.33 373.33 2312.67 26.84 2012-02-08 15:11:15.000 039 33376.38 373.32 2312.65 26.84 2012-02-08 15:11:16.000 039 33376.41 373.32 2312.72 26.84 2012-02-08 15:11:17.000 039 33376.38 373.31 2312.67 26.84 2012-02-08 15:11:18.000 039 33376.28 373.36 2312.75 26.84 2012-02-08 15:11:19.000 039 33376.27 373.35 2312.75 26.84 2012-02-08 15:11:20.000 039 33376.27 373.33 2312.68 26.84 2012-02-08 15:11:21.000 039 33376.34 373.34 2312.63 26.84 2012-02-08 15:11:22.000 039 33376.36 373.34 2312.72 26.84 2012-02-08 15:11:23.000 039 33376.29 373.35 2312.74 26.84 2012-02-08 15:11:24.000 039 33376.27 373.37 2312.73 26.84 2012-02-08 15:11:25.000 039 33376.33 373.36 2312.74 26.84 2012-02-08 15:11:26.000 039 33376.24 373.38 2312.73 26.84 2012-02-08 15:11:27.000 039 33376.28 373.35 2312.72 26.84 2012-02-08 15:11:28.000 039 33376.23 373.32 2312.81 26.84 2012-02-08 15:11:29.000 039 33376.30 373.35 2312.66 26.84 2012-02-08 15:11:30.000 039 33376.18 373.39 2312.80 26.84 2012-02-08 15:11:31.000 039 33376.18 373.38 2312.79 26.84 2012-02-08 15:11:32.000 039 33376.17 373.40 2312.81 26.84 2012-02-08 15:11:33.000 039 33376.15 373.38 2312.82 26.84 2012-02-08 15:11:34.000 039 33376.08 373.36 2312.81 26.84 2012-02-08 15:11:35.000 039 33376.18 373.37 2312.81 26.84 2012-02-08 15:11:36.000 039 33376.11 373.45 2312.78 26.84 2012-02-08 15:11:37.000 039 33376.11 373.43 2312.77 26.84 2012-02-08 15:11:38.000 039 33376.10 373.40 2312.77 26.84 2012-02-08 15:11:39.000 039 33376.05 373.41 2312.78 26.84 2012-02-08 15:11:40.000 039 33376.13 373.38 2312.86 26.84 2012-02-08 15:11:41.000 039 33376.07 373.40 2312.84 26.84 2012-02-08 15:11:42.000 039 33376.14 373.39 2312.89 26.84 2012-02-08 15:11:43.000 039 33376.12 373.38 2312.83 26.84 2012-02-08 15:11:44.000 039 33376.15 373.40 2312.81 26.84 2012-02-08 15:11:45.000 039 33376.20 373.41 2312.84 26.84 2012-02-08 15:11:46.000 039 33376.30 373.36 2312.78 26.84 2012-02-08 15:11:47.000 039 33376.12 373.43 2312.93 26.84 2012-02-08 15:11:48.000 039 33376.15 373.40 2312.87 26.84 2012-02-08 15:11:49.000 039 33376.17 373.36 2312.84 26.84 2012-02-08 15:11:50.000 039 33376.14 373.39 2312.97 26.84 2012-02-08 15:11:51.000 039 33376.18 373.41 2312.80 26.84 2012-02-08 15:11:52.000 039 33376.11 373.39 2312.80 26.84 2012-02-08 15:11:53.000 039 33376.27 373.36 2312.95 26.84 2012-02-08 15:11:54.000 039 33376.09 373.36 2312.83 26.84 2012-02-08 15:11:54.000 039 33376.18 373.38 2312.77 26.84 2012-02-08 15:11:56.000 039 33376.11 373.36 2312.86 26.84 2012-02-08 15:11:57.000 039 33376.09 373.39 2312.96 26.84 2012-02-08 15:11:58.000 039 33376.21 373.37 2312.87 26.84 2012-02-08 15:11:59.000 039 33376.04 373.38 2312.90 26.84 2012-02-08 15:12:00.000 039 33376.18 373.35 2312.91 26.84 2012-02-08 15:12:01.000 039 33376.05 373.36 2312.90 26.84 2012-02-08 15:12:02.000 039 33376.09 373.44 2312.91 26.84 2012-02-08 15:12:03.000 039 33376.14 373.44 2312.81 26.84 2012-02-08 15:12:04.000 039 33375.99 373.39 2312.87 26.84 2012-02-08 15:12:05.000 039 33375.99 373.42 2312.89 26.84 2012-02-08 15:12:06.000 039 33376.07 373.39 2312.99 26.84 2012-02-08 15:12:07.000 039 33376.01 373.39 2312.91 26.84 2012-02-08 15:12:07.000 039 33376.04 373.35 2312.86 26.84 2012-02-08 15:12:09.000 039 33376.04 373.40 2312.89 26.84 2012-02-08 15:12:10.000 039 33375.96 373.37 2312.90 26.84 2012-02-08 15:12:11.000 039 33375.96 373.37 2312.78 26.84 2012-02-08 15:12:12.000 039 33375.91 373.39 2312.83 26.84 2012-02-08 15:12:13.000 039 33375.94 373.41 2312.87 26.84 2012-02-08 15:12:14.000 039 33375.95 373.44 2312.86 26.84 2012-02-08 15:12:15.000 039 33375.93 373.37 2312.88 26.84 2012-02-08 15:12:16.000 039 33375.86 373.40 2312.90 26.84 2012-02-08 15:12:17.000 039 33375.83 373.42 2312.90 26.84 2012-02-08 15:12:18.000 039 33375.92 373.42 2312.90 26.84 2012-02-08 15:12:19.000 039 33375.90 373.40 2312.79 26.84 2012-02-08 15:12:20.000 039 33375.88 373.48 2312.89 26.84 2012-02-08 15:12:21.000 039 33375.85 373.45 2312.93 26.84 2012-02-08 15:12:22.000 039 33375.87 373.44 2312.81 26.84 2012-02-08 15:12:23.000 039 33375.84 373.37 2312.97 26.84 2012-02-08 15:12:24.000 039 33375.83 373.40 2312.99 26.84 2012-02-08 15:12:25.000 039 33375.91 373.38 2312.94 26.84 2012-02-08 15:12:26.000 039 33375.83 373.40 2312.97 26.84 2012-02-08 15:12:27.000 039 33375.82 373.43 2312.87 26.84 2012-02-08 15:12:28.000 039 33375.82 373.39 2312.91 26.84 2012-02-08 15:12:29.000 039 33375.86 373.38 2312.89 26.84 2012-02-08 15:12:30.000 039 33375.90 373.38 2312.90 26.84 2012-02-08 15:12:31.000 039 33375.93 373.36 2312.95 26.84 2012-02-08 15:12:32.000 039 33375.86 373.38 2312.97 26.84 2012-02-08 15:12:33.000 039 33375.89 373.38 2312.98 26.84 2012-02-08 15:12:34.000 039 33375.88 373.38 2312.93 26.84 2012-02-08 15:12:35.000 039 33375.83 373.38 2312.90 26.84 2012-02-08 15:12:36.000 039 33375.75 373.38 2312.95 26.84 2012-02-08 15:12:37.000 039 33375.80 373.36 2312.91 26.84 2012-02-08 15:12:38.000 039 33375.80 373.39 2312.93 26.84 2012-02-08 15:12:39.000 039 33375.73 373.41 2312.95 26.84 2012-02-08 15:12:40.000 039 33375.71 373.43 2312.94 26.84 2012-02-08 15:12:41.000 039 33375.67 373.42 2312.95 26.84 2012-02-08 15:12:42.000 039 33375.83 373.41 2312.99 26.84 2012-02-08 15:12:43.000 039 33375.71 373.38 2312.97 26.84 2012-02-08 15:12:44.000 039 33375.84 373.44 2312.99 26.84 2012-02-08 15:12:45.000 039 33375.79 373.47 2313.00 26.84 2012-02-08 15:12:46.000 039 33375.73 373.46 2312.93 26.84 2012-02-08 15:12:47.000 039 33375.71 373.50 2312.88 26.84 2012-02-08 15:12:48.000 039 33375.74 373.50 2312.91 26.84 2012-02-08 15:12:48.000 039 33375.67 373.48 2312.93 26.84 2012-02-08 15:12:50.000 039 33375.69 373.52 2312.99 26.84 2012-02-08 15:12:51.000 039 33375.73 373.48 2312.93 26.84 2012-02-08 15:12:52.000 039 33375.73 373.49 2313.02 26.84 2012-02-08 15:12:53.000 039 33375.67 373.55 2312.99 26.84 2012-02-08 15:12:54.000 039 33375.72 373.51 2313.04 26.84 2012-02-08 15:12:55.000 039 33375.73 373.49 2313.01 26.84 2012-02-08 15:12:56.000 039 33375.65 373.50 2313.02 26.84 2012-02-08 15:12:57.000 039 33375.59 373.49 2312.97 26.84 2012-02-08 15:12:58.000 039 33375.54 373.52 2312.94 26.84 2012-02-08 15:12:59.000 039 33375.59 373.47 2312.99 26.84 2012-02-08 15:13:00.000 039 33375.60 373.54 2313.04 26.84 2012-02-08 15:13:01.000 039 33375.65 373.51 2313.04 26.84 2012-02-08 15:13:01.000 039 33375.55 373.54 2313.00 26.84 2012-02-08 15:13:03.000 039 33375.60 373.55 2312.97 26.84 2012-02-08 15:13:04.000 039 33375.52 373.52 2313.02 26.84 2012-02-08 15:13:05.000 039 33375.51 373.53 2313.08 26.84 2012-02-08 15:13:06.000 039 33375.45 373.52 2313.04 26.84 2012-02-08 15:13:07.000 039 33375.39 373.51 2313.09 26.84 2012-02-08 15:13:08.000 039 33375.43 373.45 2313.11 26.84 2012-02-08 15:13:09.000 039 33375.45 373.54 2313.08 26.84 2012-02-08 15:13:10.000 039 33375.48 373.50 2313.09 26.84 2012-02-08 15:13:11.000 039 33375.46 373.51 2312.98 26.84 2012-02-08 15:13:12.000 039 33375.45 373.46 2313.00 26.84 2012-02-08 15:13:13.000 039 33375.50 373.47 2313.08 26.84 2012-02-08 15:13:14.000 039 33375.51 373.44 2313.04 26.84 2012-02-08 15:13:15.000 039 33375.58 373.40 2313.12 26.84 2012-02-08 15:13:16.000 039 33375.41 373.36 2313.05 26.84 2012-02-08 15:13:17.000 039 33375.52 373.37 2313.05 26.84 2012-02-08 15:13:18.000 039 33375.52 373.36 2313.14 26.84 2012-02-08 15:13:19.000 039 33375.39 373.34 2313.03 26.84 2012-02-08 15:13:20.000 039 33375.50 373.42 2313.01 26.84 2012-02-08 15:13:21.000 039 33375.49 373.36 2313.02 26.84 2012-02-08 15:13:22.000 039 33375.51 373.36 2312.99 26.84 2012-02-08 15:13:23.000 039 33375.45 373.38 2313.01 26.84 2012-02-08 15:13:24.000 039 33375.40 373.41 2313.12 26.84 2012-02-08 15:13:25.000 039 33375.33 373.40 2313.06 26.84 2012-02-08 15:13:26.000 039 33375.42 373.41 2313.06 26.84 2012-02-08 15:13:27.000 039 33375.42 373.38 2313.08 26.84 2012-02-08 15:13:28.000 039 33375.34 373.43 2313.09 26.84 2012-02-08 15:13:29.000 039 33375.34 373.42 2313.05 26.84 2012-02-08 15:13:30.000 039 33375.37 373.46 2313.03 26.84 2012-02-08 15:13:31.000 039 33375.35 373.44 2313.04 26.84 2012-02-08 15:13:32.000 039 33375.36 373.44 2313.03 26.84 2012-02-08 15:13:33.000 039 33375.30 373.44 2313.02 26.84 2012-02-08 15:13:34.000 039 33375.31 373.45 2313.04 26.84 2012-02-08 15:13:35.000 039 33375.34 373.43 2313.08 26.84 2012-02-08 15:13:36.000 039 33375.27 373.49 2313.07 26.84 2012-02-08 15:13:37.000 039 33375.29 373.45 2313.09 26.84 2012-02-08 15:13:38.000 039 33375.37 373.45 2313.01 26.84 2012-02-08 15:13:39.000 039 33375.21 373.48 2313.03 26.84 2012-02-08 15:13:40.000 039 33375.19 373.50 2312.97 26.84 2012-02-08 15:13:41.000 039 33375.31 373.45 2313.12 26.84 2012-02-08 15:13:42.000 039 33375.29 373.49 2313.00 26.84 2012-02-08 15:13:42.000 039 33375.29 373.46 2313.07 26.84 2012-02-08 15:13:44.000 039 33375.15 373.53 2313.08 26.84 2012-02-08 15:13:45.000 039 33375.21 373.55 2313.10 26.84 2012-02-08 15:13:46.000 039 33375.22 373.52 2313.07 26.84 2012-02-08 15:13:47.000 039 33375.17 373.56 2313.04 26.84 2012-02-08 15:13:48.000 039 33375.19 373.56 2313.14 26.84 2012-02-08 15:13:49.000 039 33375.02 373.57 2313.10 26.84 2012-02-08 15:13:50.000 039 33375.08 373.57 2313.08 26.84 2012-02-08 15:13:51.000 039 33375.05 373.58 2313.10 26.84 2012-02-08 15:13:52.000 039 33374.98 373.54 2313.06 26.84 2012-02-08 15:13:53.000 039 33375.01 373.58 2313.16 26.84 2012-02-08 15:13:54.000 039 33375.17 373.63 2313.17 26.84 2012-02-08 15:13:55.000 039 33375.05 373.62 2313.18 26.84 2012-02-08 15:13:55.000 039 33375.03 373.52 2313.15 26.84 2012-02-08 15:13:57.000 039 33374.97 373.56 2313.15 26.84 2012-02-08 15:13:58.000 039 33375.06 373.54 2313.10 26.84 2012-02-08 15:13:59.000 039 33375.08 373.54 2313.11 26.84 2012-02-08 15:14:00.000 039 33374.98 373.55 2313.21 26.84 2012-02-08 15:14:01.000 039 33375.04 373.54 2313.17 26.84 2012-02-08 15:14:02.000 039 33375.05 373.57 2313.26 26.84 2012-02-08 15:14:03.000 039 33375.05 373.53 2313.16 26.84 2012-02-08 15:14:04.000 039 33375.08 373.53 2313.20 26.84 2012-02-08 15:14:05.000 039 33375.03 373.50 2313.22 26.84 2012-02-08 15:14:06.000 039 33375.14 373.52 2313.17 26.84 2012-02-08 15:14:07.000 039 33375.04 373.49 2313.18 26.84 2012-02-08 15:14:08.000 039 33375.05 373.49 2313.13 26.84 2012-02-08 15:14:09.000 039 33374.98 373.52 2313.19 26.84 2012-02-08 15:14:10.000 039 33374.97 373.53 2313.19 26.84 2012-02-08 15:14:11.000 039 33375.02 373.47 2313.23 26.84 2012-02-08 15:14:12.000 039 33375.09 373.50 2313.11 26.84 2012-02-08 15:14:13.000 039 33375.02 373.50 2313.12 26.84 2012-02-08 15:14:14.000 039 33375.08 373.50 2313.16 26.84 2012-02-08 15:14:15.000 039 33375.02 373.48 2313.16 26.84 2012-02-08 15:14:16.000 039 33374.98 373.42 2313.24 26.84 2012-02-08 15:14:17.000 039 33374.99 373.46 2313.16 26.84 2012-02-08 15:14:18.000 039 33374.98 373.44 2313.17 26.84 2012-02-08 15:14:19.000 039 33374.97 373.42 2313.22 26.84 2012-02-08 15:14:20.000 039 33374.98 373.41 2313.20 26.84 2012-02-08 15:14:21.000 039 33374.94 373.44 2313.14 26.84 2012-02-08 15:14:22.000 039 33374.99 373.41 2313.19 26.84 2012-02-08 15:14:23.000 039 33374.89 373.39 2313.23 26.84 2012-02-08 15:14:24.000 039 33374.99 373.36 2313.14 26.84 2012-02-08 15:14:25.000 039 33374.84 373.37 2313.17 26.84 2012-02-08 15:14:26.000 039 33374.90 373.42 2313.15 26.84 2012-02-08 15:14:27.000 039 33374.92 373.40 2313.20 26.84 2012-02-08 15:14:28.000 039 33374.90 373.42 2313.14 26.84 2012-02-08 15:14:29.000 039 33374.92 373.46 2313.16 26.84 2012-02-08 15:14:30.000 039 33374.89 373.42 2313.15 26.84 2012-02-08 15:14:31.000 039 33374.88 373.43 2313.14 26.84 2012-02-08 15:14:32.000 039 33374.88 373.48 2313.14 26.84 2012-02-08 15:14:33.000 039 33374.89 373.46 2313.17 26.84 2012-02-08 15:14:34.000 039 33374.73 373.49 2313.14 26.84 2012-02-08 15:14:35.000 039 33374.87 373.49 2313.21 26.84 2012-02-08 15:14:36.000 039 33374.91 373.47 2313.18 26.84 2012-02-08 15:14:36.000 039 33374.84 373.45 2313.14 26.84 2012-02-08 15:14:38.000 039 33374.84 373.49 2313.09 26.84 2012-02-08 15:14:39.000 039 33374.89 373.53 2313.19 26.84 2012-02-08 15:14:40.000 039 33374.92 373.49 2313.20 26.84 2012-02-08 15:14:41.000 039 33374.87 373.50 2313.20 26.84 2012-02-08 15:14:42.000 039 33374.90 373.55 2313.20 26.84 2012-02-08 15:14:43.000 039 33374.82 373.50 2313.12 26.84 2012-02-08 15:14:44.000 039 33374.89 373.52 2313.07 26.84 2012-02-08 15:14:45.000 039 33374.87 373.53 2313.09 26.84 2012-02-08 15:14:46.000 039 33374.90 373.48 2313.15 26.84 2012-02-08 15:14:47.000 039 33374.81 373.54 2313.15 26.84 2012-02-08 15:14:48.000 039 33374.84 373.52 2313.11 26.84 2012-02-08 15:14:49.000 039 33374.83 373.52 2313.03 26.84 2012-02-08 15:14:49.000 039 33374.84 373.56 2313.11 26.84 2012-02-08 15:14:51.000 039 33374.73 373.54 2313.10 26.84 2012-02-08 15:14:52.000 039 33374.76 373.56 2313.15 26.84 2012-02-08 15:14:53.000 039 33374.79 373.51 2313.16 26.84 2012-02-08 15:14:54.000 039 33374.87 373.59 2313.17 26.84 2012-02-08 15:14:55.000 039 33374.76 373.57 2313.16 26.84 2012-02-08 15:14:56.000 039 33374.73 373.56 2313.17 26.84 2012-02-08 15:14:57.000 039 33374.68 373.57 2313.19 26.84 2012-02-08 15:14:58.000 039 33374.82 373.54 2313.14 26.84 2012-02-08 15:14:59.000 039 33374.69 373.50 2313.19 26.84 2012-02-08 15:15:00.000 039 33374.62 373.54 2313.15 26.84 2012-02-08 15:15:01.000 039 33374.64 373.52 2313.16 26.84 2012-02-08 15:15:02.000 039 33374.67 373.54 2313.11 26.84 2012-02-08 15:15:03.000 039 33374.72 373.51 2313.18 26.84 2012-02-08 15:15:04.000 039 33374.60 373.48 2313.23 26.84 2012-02-08 15:15:05.000 039 33374.75 373.50 2313.20 26.84 2012-02-08 15:15:06.000 039 33374.71 373.50 2313.24 26.84 2012-02-08 15:15:07.000 039 33374.69 373.48 2313.22 26.84 2012-02-08 15:15:08.000 039 33374.72 373.48 2313.27 26.84 2012-02-08 15:15:09.000 039 33374.65 373.41 2313.26 26.84 2012-02-08 15:15:10.000 039 33374.70 373.45 2313.14 26.84 2012-02-08 15:15:11.000 039 33374.69 373.44 2313.10 26.84 2012-02-08 15:15:12.000 039 33374.71 373.39 2313.16 26.84 2012-02-08 15:15:13.000 039 33374.68 373.38 2313.16 26.84 2012-02-08 15:15:14.000 039 33374.69 373.43 2313.15 26.84 2012-02-08 15:15:15.000 039 33374.62 373.41 2313.12 26.84 2012-02-08 15:15:16.000 039 33374.57 373.39 2313.14 26.84 2012-02-08 15:15:17.000 039 33374.59 373.42 2313.15 26.84 2012-02-08 15:15:18.000 039 33374.67 373.42 2313.17 26.84 2012-02-08 15:15:19.000 039 33374.67 373.42 2313.15 26.84 2012-02-08 15:15:20.000 039 33374.64 373.41 2313.17 26.84 2012-02-08 15:15:21.000 039 33374.65 373.40 2313.08 26.84 2012-02-08 15:15:22.000 039 33374.71 373.43 2313.13 26.84 2012-02-08 15:15:23.000 039 33374.63 373.46 2313.14 26.84 2012-02-08 15:15:24.000 039 33374.58 373.44 2313.10 26.84 2012-02-08 15:15:25.000 039 33374.64 373.44 2313.06 26.84 2012-02-08 15:15:26.000 039 33374.68 373.47 2313.11 26.84 2012-02-08 15:15:27.000 039 33374.62 373.48 2313.14 26.84 2012-02-08 15:15:28.000 039 33374.71 373.53 2313.02 26.84 2012-02-08 15:15:29.000 039 33374.62 373.49 2313.08 26.84 2012-02-08 15:15:30.000 039 33374.70 373.52 2313.11 26.84 2012-02-08 15:15:30.000 039 33374.59 373.52 2313.09 26.84 2012-02-08 15:15:32.000 039 33374.55 373.54 2313.08 26.84 2012-02-08 15:15:33.000 039 33374.51 373.52 2313.06 26.84 2012-02-08 15:15:34.000 039 33374.64 373.54 2313.05 26.84 2012-02-08 15:15:35.000 039 33374.58 373.57 2313.04 26.84 2012-02-08 15:15:36.000 039 33374.62 373.54 2313.12 26.84 2012-02-08 15:15:37.000 039 33374.55 373.51 2313.15 26.84 2012-02-08 15:15:38.000 039 33374.56 373.58 2313.08 26.84 2012-02-08 15:15:39.000 039 33374.46 373.57 2313.05 26.84 2012-02-08 15:15:40.000 039 33374.49 373.58 2313.02 26.84 2012-02-08 15:15:41.000 039 33374.59 373.56 2313.03 26.84 2012-02-08 15:15:42.000 039 33374.39 373.58 2313.04 26.84 2012-02-08 15:15:43.000 039 33374.48 373.58 2313.03 26.84 2012-02-08 15:15:43.000 039 33374.46 373.58 2313.11 26.84 2012-02-08 15:15:45.000 039 33374.47 373.58 2313.09 26.84 2012-02-08 15:15:46.000 039 33374.40 373.58 2313.12 26.84 2012-02-08 15:15:47.000 039 33374.44 373.59 2313.06 26.84 2012-02-08 15:15:48.000 039 33374.42 373.56 2313.09 26.84 2012-02-08 15:15:49.000 039 33374.42 373.54 2313.12 26.84 2012-02-08 15:15:50.000 039 33374.43 373.56 2313.08 26.84 2012-02-08 15:15:51.000 039 33374.50 373.51 2313.13 26.84 2012-02-08 15:15:52.000 039 33374.45 373.53 2313.08 26.84 2012-02-08 15:15:53.000 039 33374.45 373.57 2313.10 26.84 2012-02-08 15:15:54.000 039 33374.52 373.55 2313.14 26.84 2012-02-08 15:15:55.000 039 33374.42 373.50 2313.14 26.84 2012-02-08 15:15:56.000 039 33374.43 373.54 2313.15 26.84 2012-02-08 15:15:57.000 039 33374.43 373.47 2313.20 26.84 2012-02-08 15:15:58.000 039 33374.42 373.49 2313.14 26.84 2012-02-08 15:15:59.000 039 33374.53 373.50 2313.20 26.84 2012-02-08 15:16:00.000 039 33374.31 373.48 2313.16 26.84 2012-02-08 15:16:01.000 039 33374.44 373.47 2313.14 26.84 2012-02-08 15:16:02.000 039 33374.41 373.52 2313.14 26.84 2012-02-08 15:16:03.000 039 33374.36 373.47 2313.09 26.84 2012-02-08 15:16:04.000 039 33374.45 373.48 2313.12 26.84 2012-02-08 15:16:05.000 039 33374.46 373.49 2313.13 26.84 2012-02-08 15:16:06.000 039 33374.35 373.49 2313.15 26.84 2012-02-08 15:16:07.000 039 33374.43 373.48 2313.10 26.84 2012-02-08 15:16:08.000 039 33374.42 373.51 2313.11 26.84 2012-02-08 15:16:09.000 039 33374.43 373.50 2313.09 26.84 2012-02-08 15:16:10.000 039 33374.37 373.48 2313.12 26.84 2012-02-08 15:16:11.000 039 33374.47 373.45 2313.06 26.84 2012-02-08 15:16:12.000 039 33374.40 373.49 2313.08 26.84 2012-02-08 15:16:13.000 039 33374.47 373.48 2313.11 26.84 2012-02-08 15:16:14.000 039 33374.50 373.42 2313.15 26.84 2012-02-08 15:16:15.000 039 33374.55 373.44 2313.21 26.84 2012-02-08 15:16:16.000 039 33374.44 373.41 2313.12 26.84 2012-02-08 15:16:17.000 039 33374.55 373.38 2313.12 26.84 2012-02-08 15:16:18.000 039 33374.49 373.38 2313.12 26.84 2012-02-08 15:16:19.000 039 33374.55 373.39 2313.11 26.84 2012-02-08 15:16:20.000 039 33374.55 373.37 2313.09 26.84 2012-02-08 15:16:21.000 039 33374.64 373.33 2313.07 26.84 2012-02-08 15:16:22.000 039 33374.64 373.32 2313.08 26.84 2012-02-08 15:16:23.000 039 33374.67 373.33 2313.03 26.84 2012-02-08 15:16:24.000 039 33374.62 373.36 2313.02 26.84 2012-02-08 15:16:24.000 039 33374.63 373.32 2313.03 26.84 2012-02-08 15:16:26.000 039 33374.61 373.35 2313.14 26.84 2012-02-08 15:16:27.000 039 33374.55 373.33 2313.09 26.84 2012-02-08 15:16:28.000 039 33374.55 373.32 2313.06 26.84 2012-02-08 15:16:29.000 039 33374.62 373.35 2313.07 26.84 2012-02-08 15:16:30.000 039 33374.62 373.34 2312.98 26.84 2012-02-08 15:16:31.000 039 33374.56 373.34 2312.95 26.84 2012-02-08 15:16:32.000 039 33374.50 373.39 2313.08 26.84 2012-02-08 15:16:33.000 039 33374.55 373.35 2312.95 26.84 2012-02-08 15:16:34.000 039 33374.53 373.35 2312.99 26.84 2012-02-08 15:16:35.000 039 33374.46 373.34 2313.00 26.84 2012-02-08 15:16:36.000 039 33374.64 373.36 2313.00 26.84 2012-02-08 15:16:37.000 039 33374.48 373.37 2313.00 26.84 2012-02-08 15:16:37.000 039 33374.52 373.44 2313.01 26.84 2012-02-08 15:16:39.000 039 33374.48 373.45 2312.97 26.84 2012-02-08 15:16:40.000 039 33374.46 373.38 2313.02 26.84 2012-02-08 15:16:41.000 039 33374.52 373.42 2313.00 26.84 2012-02-08 15:16:42.000 039 33374.37 373.44 2312.95 26.84 2012-02-08 15:16:43.000 039 33374.36 373.42 2312.99 26.84 2012-02-08 15:16:44.000 039 33374.46 373.43 2312.98 26.84 2012-02-08 15:16:45.000 039 33374.36 373.42 2312.97 26.84 2012-02-08 15:16:46.000 039 33374.31 373.41 2312.95 26.84 2012-02-08 15:16:47.000 039 33374.36 373.44 2312.87 26.84 2012-02-08 15:16:48.000 039 33374.38 373.43 2312.97 26.84 2012-02-08 15:16:49.000 039 33374.33 373.45 2313.00 26.84 2012-02-08 15:16:50.000 039 33374.30 373.46 2312.97 26.84 2012-02-08 15:16:51.000 039 33374.36 373.42 2312.96 26.84 2012-02-08 15:16:52.000 039 33374.31 373.45 2312.99 26.84 2012-02-08 15:16:53.000 039 33374.24 373.49 2312.99 26.84 2012-02-08 15:16:54.000 039 33374.31 373.47 2313.02 26.84 2012-02-08 15:16:55.000 039 33374.27 373.50 2313.06 26.84 2012-02-08 15:16:56.000 039 33374.36 373.48 2313.06 26.84 2012-02-08 15:16:57.000 039 33374.21 373.46 2313.07 26.84 2012-02-08 15:16:58.000 039 33374.31 373.50 2312.96 26.84 2012-02-08 15:16:59.000 039 33374.19 373.50 2312.99 26.84 2012-02-08 15:17:00.000 039 33374.26 373.53 2313.05 26.84 2012-02-08 15:17:01.000 039 33374.17 373.50 2312.97 26.84 2012-02-08 15:17:02.000 039 33374.26 373.54 2313.06 26.84 2012-02-08 15:17:03.000 039 33374.16 373.49 2312.98 26.84 2012-02-08 15:17:04.000 039 33374.12 373.52 2313.12 26.84 2012-02-08 15:17:05.000 039 33374.23 373.51 2312.95 26.84 2012-02-08 15:17:06.000 039 33374.27 373.55 2313.01 26.84 2012-02-08 15:17:07.000 039 33374.20 373.56 2312.99 26.84 2012-02-08 15:17:08.000 039 33374.21 373.50 2313.06 26.84 2012-02-08 15:17:09.000 039 33374.19 373.56 2313.12 26.84 2012-02-08 15:17:10.000 039 33374.18 373.53 2313.05 26.84 2012-02-08 15:17:11.000 039 33374.23 373.52 2313.05 26.84 2012-02-08 15:17:12.000 039 33374.13 373.55 2313.05 26.84 2012-02-08 15:17:13.000 039 33374.18 373.53 2313.06 26.84 2012-02-08 15:17:14.000 039 33374.22 373.51 2313.08 26.84 2012-02-08 15:17:15.000 039 33374.19 373.58 2313.03 26.84 2012-02-08 15:17:16.000 039 33374.09 373.52 2313.06 26.84 2012-02-08 15:17:17.000 039 33374.13 373.56 2313.13 26.84 2012-02-08 15:17:18.000 039 33374.21 373.54 2313.09 26.84 2012-02-08 15:17:18.000 039 33374.08 373.53 2313.07 26.84 2012-02-08 15:17:20.000 039 33374.14 373.55 2313.09 26.84 2012-02-08 15:17:21.000 039 33374.13 373.52 2313.11 26.84 2012-02-08 15:17:22.000 039 33374.16 373.53 2313.06 26.84 2012-02-08 15:17:23.000 039 33374.16 373.52 2313.09 26.84 2012-02-08 15:17:24.000 039 33374.13 373.48 2313.12 26.84 2012-02-08 15:17:25.000 039 33374.04 373.48 2313.20 26.84 2012-02-08 15:17:26.000 039 33374.16 373.49 2313.08 26.84 2012-02-08 15:17:27.000 039 33374.07 373.50 2313.11 26.84 2012-02-08 15:17:28.000 039 33374.12 373.50 2313.09 26.84 2012-02-08 15:17:29.000 039 33373.97 373.46 2313.13 26.84 2012-02-08 15:17:30.000 039 33374.15 373.50 2313.17 26.84 2012-02-08 15:17:31.000 039 33374.11 373.49 2313.14 26.84 2012-02-08 15:17:31.000 039 33374.10 373.46 2313.05 26.84 2012-02-08 15:17:33.000 039 33374.10 373.47 2313.14 26.84 2012-02-08 15:17:34.000 039 33373.98 373.47 2313.18 26.84 2012-02-08 15:17:35.000 039 33374.08 373.45 2313.04 26.84 2012-02-08 15:17:36.000 039 33374.20 373.44 2313.17 26.84 2012-02-08 15:17:37.000 039 33374.04 373.41 2313.11 26.84 2012-02-08 15:17:38.000 039 33374.11 373.37 2313.14 26.84 2012-02-08 15:17:39.000 039 33374.05 373.40 2313.25 26.84 2012-02-08 15:17:40.000 039 33374.02 373.39 2313.12 26.84 2012-02-08 15:17:41.000 039 33374.06 373.33 2313.06 26.84 2012-02-08 15:17:42.000 039 33374.06 373.39 2313.16 26.84 2012-02-08 15:17:43.000 039 33374.08 373.35 2313.19 26.84 2012-02-08 15:17:44.000 039 33373.98 373.35 2313.11 26.84 2012-02-08 15:17:45.000 039 33374.06 373.38 2313.09 26.84 2012-02-08 15:17:46.000 039 33374.03 373.37 2313.08 26.84 2012-02-08 15:17:47.000 039 33374.03 373.35 2313.16 26.84 2012-02-08 15:17:48.000 039 33374.04 373.39 2313.08 26.84 2012-02-08 15:17:49.000 039 33374.01 373.39 2313.11 26.84 2012-02-08 15:17:50.000 039 33373.99 373.42 2313.07 26.84 2012-02-08 15:17:51.000 039 33374.13 373.35 2313.08 26.84 2012-02-08 15:17:52.000 039 33374.03 373.36 2313.12 26.84 2012-02-08 15:17:53.000 039 33373.93 373.38 2313.09 26.84 2012-02-08 15:17:54.000 039 33374.13 373.40 2313.15 26.84 2012-02-08 15:17:55.000 039 33373.97 373.38 2313.18 26.84 2012-02-08 15:17:56.000 039 33374.12 373.38 2313.26 26.84 2012-02-08 15:17:57.000 039 33374.09 373.36 2313.16 26.84 2012-02-08 15:17:58.000 039 33374.01 373.37 2313.09 26.84 2012-02-08 15:17:59.000 039 33374.03 373.36 2313.11 26.84 2012-02-08 15:18:00.000 039 33374.13 373.36 2312.96 26.84 2012-02-08 15:18:01.000 039 33374.03 373.34 2313.02 26.84 2012-02-08 15:18:02.000 039 33374.00 373.38 2313.05 26.84 2012-02-08 15:18:03.000 039 33373.93 373.38 2313.08 26.84 2012-02-08 15:18:04.000 039 33373.99 373.40 2313.16 26.84 2012-02-08 15:18:05.000 039 33374.07 373.38 2313.15 26.84 2012-02-08 15:18:06.000 039 33373.94 373.36 2313.18 26.84 2012-02-08 15:18:07.000 039 33373.95 373.34 2313.13 26.84 2012-02-08 15:18:08.000 039 33373.99 373.35 2313.05 26.84 2012-02-08 15:18:09.000 039 33374.04 373.39 2313.12 26.84 2012-02-08 15:18:10.000 039 33373.96 373.38 2313.18 26.84 2012-02-08 15:18:11.000 039 33373.99 373.36 2313.10 26.84 2012-02-08 15:18:12.000 039 33373.97 373.37 2313.11 26.84 2012-02-08 15:18:12.000 039 33373.92 373.38 2313.15 26.84 2012-02-08 15:18:14.000 039 33373.93 373.38 2313.18 26.84 2012-02-08 15:18:15.000 039 33373.99 373.37 2313.11 26.84 2012-02-08 15:18:16.000 039 33373.85 373.39 2313.12 26.84 2012-02-08 15:18:17.000 039 33374.02 373.35 2313.09 26.84 2012-02-08 15:18:18.000 039 33373.83 373.35 2313.15 26.84 2012-02-08 15:18:19.000 039 33373.88 373.38 2313.11 26.84 2012-02-08 15:18:20.000 039 33373.87 373.35 2313.16 26.84 2012-02-08 15:18:21.000 039 33373.90 373.32 2313.06 26.84 2012-02-08 15:18:22.000 039 33373.91 373.33 2313.05 26.84 2012-02-08 15:18:23.000 039 33373.96 373.32 2313.10 26.84 2012-02-08 15:18:24.000 039 33373.87 373.37 2313.16 26.84 2012-02-08 15:18:25.000 039 33373.93 373.37 2313.09 26.84 2012-02-08 15:18:25.000 039 33374.07 373.37 2313.16 26.84 2012-02-08 15:18:27.000 039 33373.97 373.33 2313.08 26.84 2012-02-08 15:18:28.000 039 33374.03 373.31 2313.15 26.84 2012-02-08 15:18:29.000 039 33374.14 373.39 2313.10 26.84 2012-02-08 15:18:30.000 039 33373.99 373.29 2313.15 26.84 2012-02-08 15:18:31.000 039 33373.94 373.29 2313.12 26.84 2012-02-08 15:18:32.000 039 33374.06 373.32 2313.22 26.84 2012-02-08 15:18:33.000 039 33373.96 373.32 2313.02 26.84 2012-02-08 15:18:34.000 039 33373.93 373.32 2313.03 26.84 2012-02-08 15:18:35.000 039 33373.99 373.30 2313.14 26.84 2012-02-08 15:18:36.000 039 33373.94 373.30 2313.04 26.84 2012-02-08 15:18:37.000 039 33373.97 373.33 2313.06 26.84 2012-02-08 15:18:38.000 039 33373.95 373.27 2313.07 26.84 2012-02-08 15:18:39.000 039 33373.99 373.35 2313.03 26.84 2012-02-08 15:18:40.000 039 33373.84 373.31 2313.06 26.84 2012-02-08 15:18:41.000 039 33373.99 373.28 2313.09 26.84 2012-02-08 15:18:42.000 039 33373.80 373.32 2313.12 26.84 2012-02-08 15:18:43.000 039 33373.83 373.29 2313.12 26.84 2012-02-08 15:18:44.000 039 33373.85 373.33 2313.11 26.84 2012-02-08 15:18:45.000 039 33373.79 373.35 2313.12 26.84 2012-02-08 15:18:46.000 039 33373.64 373.31 2313.05 26.84 2012-02-08 15:18:47.000 039 33373.81 373.36 2313.12 26.84 2012-02-08 15:18:48.000 039 33373.63 373.34 2313.13 26.84 2012-02-08 15:18:49.000 039 33373.68 373.36 2313.11 26.84 2012-02-08 15:18:50.000 039 33373.66 373.35 2313.09 26.84 2012-02-08 15:18:51.000 039 33373.71 373.42 2313.08 26.84 2012-02-08 15:18:52.000 039 33373.60 373.36 2313.15 26.84 2012-02-08 15:18:53.000 039 33373.65 373.36 2313.09 26.84 2012-02-08 15:18:54.000 039 33373.56 373.38 2313.11 26.84 2012-02-08 15:18:55.000 039 33373.63 373.38 2313.15 26.84 2012-02-08 15:18:56.000 039 33373.68 373.41 2313.08 26.84 2012-02-08 15:18:57.000 039 33373.61 373.38 2313.08 26.84 2012-02-08 15:18:58.000 039 33373.74 373.37 2313.07 26.84 2012-02-08 15:18:59.000 039 33373.59 373.40 2313.03 26.84 2012-02-08 15:19:00.000 039 33373.70 373.44 2313.12 26.84 2012-02-08 15:19:01.000 039 33373.65 373.37 2313.09 26.84 2012-02-08 15:19:02.000 039 33373.68 373.40 2313.17 26.84 2012-02-08 15:19:03.000 039 33373.74 373.38 2313.15 26.84 2012-02-08 15:19:04.000 039 33373.71 373.42 2313.13 26.84 2012-02-08 15:19:05.000 039 33373.70 373.44 2313.18 26.84 2012-02-08 15:19:06.000 039 33373.69 373.42 2313.11 26.84 2012-02-08 15:19:06.000 039 33373.69 373.42 2313.12 26.84 2012-02-08 15:19:08.000 039 33373.65 373.45 2313.10 26.84 2012-02-08 15:19:09.000 039 33373.68 373.46 2313.14 26.84 2012-02-08 15:19:10.000 039 33373.72 373.40 2313.14 26.84 2012-02-08 15:19:11.000 039 33373.60 373.39 2313.15 26.84 2012-02-08 15:19:12.000 039 33373.65 373.41 2313.12 26.84 2012-02-08 15:19:13.000 039 33373.60 373.41 2313.20 26.84 2012-02-08 15:19:14.000 039 33373.54 373.38 2313.15 26.84 2012-02-08 15:19:15.000 039 33373.58 373.40 2313.14 26.84 2012-02-08 15:19:16.000 039 33373.46 373.38 2313.16 26.84 2012-02-08 15:19:17.000 039 33373.53 373.38 2313.20 26.84 2012-02-08 15:19:18.000 039 33373.60 373.35 2313.17 26.84 2012-02-08 15:19:19.000 039 33373.39 373.36 2313.13 26.84 2012-02-08 15:19:19.000 039 33373.46 373.38 2313.15 26.84 2012-02-08 15:19:21.000 039 33373.47 373.42 2313.08 26.84 2012-02-08 15:19:22.000 039 33373.36 373.36 2313.18 26.84 2012-02-08 15:19:23.000 039 33373.43 373.40 2313.16 26.84 2012-02-08 15:19:24.000 039 33373.42 373.39 2313.23 26.84 2012-02-08 15:19:25.000 039 33373.34 373.36 2313.27 26.84 2012-02-08 15:19:26.000 039 33373.40 373.44 2313.23 26.84 2012-02-08 15:19:27.000 039 33373.37 373.40 2313.18 26.84 2012-02-08 15:19:28.000 039 33373.42 373.41 2313.21 26.84 2012-02-08 15:19:29.000 039 33373.45 373.41 2313.20 26.84 2012-02-08 15:19:30.000 039 33373.43 373.42 2313.24 26.84 2012-02-08 15:19:31.000 039 33373.35 373.41 2313.19 26.84 2012-02-08 15:19:32.000 039 33373.41 373.44 2313.21 26.84 2012-02-08 15:19:33.000 039 33373.38 373.44 2313.20 26.84 2012-02-08 15:19:34.000 039 33373.34 373.42 2313.22 26.84 2012-02-08 15:19:35.000 039 33373.48 373.43 2313.24 26.84 2012-02-08 15:19:36.000 039 33373.44 373.42 2313.26 26.84 2012-02-08 15:19:37.000 039 33373.44 373.42 2313.28 26.84 2012-02-08 15:19:38.000 039 33373.40 373.46 2313.30 26.84 2012-02-08 15:19:39.000 039 33373.43 373.40 2313.19 26.84 2012-02-08 15:19:40.000 039 33373.49 373.39 2313.27 26.84 2012-02-08 15:19:41.000 039 33373.41 373.45 2313.23 26.84 2012-02-08 15:19:42.000 039 33373.47 373.37 2313.27 26.84 2012-02-08 15:19:43.000 039 33373.47 373.37 2313.24 26.84 2012-02-08 15:19:44.000 039 33373.44 373.38 2313.35 26.84 2012-02-08 15:19:45.000 039 33373.42 373.40 2313.28 26.84 2012-02-08 15:19:46.000 039 33373.53 373.41 2313.26 26.84 2012-02-08 15:19:47.000 039 33373.35 373.39 2313.24 26.84 2012-02-08 15:19:48.000 039 33373.40 373.41 2313.26 26.84 2012-02-08 15:19:49.000 039 33373.34 373.38 2313.22 26.84 2012-02-08 15:19:50.000 039 33373.54 373.39 2313.27 26.84 2012-02-08 15:19:51.000 039 33373.43 373.36 2313.24 26.84 2012-02-08 15:19:52.000 039 33373.43 373.33 2313.21 26.84 2012-02-08 15:19:53.000 039 33373.46 373.36 2313.21 26.84 2012-02-08 15:19:54.000 039 33373.37 373.44 2313.24 26.84 2012-02-08 15:19:55.000 039 33373.41 373.41 2313.33 26.84 2012-02-08 15:19:56.000 039 33373.43 373.38 2313.26 26.84 2012-02-08 15:19:57.000 039 33373.35 373.41 2313.26 26.84 2012-02-08 15:19:58.000 039 33373.38 373.37 2313.18 26.84 2012-02-08 15:19:59.000 039 33373.37 373.42 2313.25 26.84 2012-02-08 15:20:00.000 039 33373.41 373.42 2313.28 26.84 2012-02-08 15:20:00.000 039 33373.43 373.38 2313.23 26.84 2012-02-08 15:20:02.000 039 33373.43 373.41 2313.25 26.84 2012-02-08 15:20:03.000 039 33373.50 373.40 2313.27 26.84 2012-02-08 15:20:04.000 039 33373.44 373.48 2313.19 26.84 2012-02-08 15:20:05.000 039 33373.38 373.45 2313.19 26.84 2012-02-08 15:20:06.000 039 33373.38 373.44 2313.16 26.84 2012-02-08 15:20:07.000 039 33373.41 373.43 2313.22 26.84 2012-02-08 15:20:08.000 039 33373.40 373.47 2313.20 26.84 2012-02-08 15:20:09.000 039 33373.32 373.48 2313.21 26.84 2012-02-08 15:20:10.000 039 33373.34 373.49 2313.24 26.84 2012-02-08 15:20:11.000 039 33373.33 373.44 2313.15 26.84 2012-02-08 15:20:12.000 039 33373.42 373.48 2313.19 26.84 2012-02-08 15:20:13.000 039 33373.38 373.47 2313.24 26.84 2012-02-08 15:20:13.000 039 33373.41 373.49 2313.28 26.84 2012-02-08 15:20:15.000 039 33373.41 373.45 2313.20 26.84 2012-02-08 15:20:16.000 039 33373.33 373.50 2313.22 26.84 2012-02-08 15:20:17.000 039 33373.30 373.50 2313.28 26.84 2012-02-08 15:20:18.000 039 33373.37 373.48 2313.27 26.84 2012-02-08 15:20:19.000 039 33373.32 373.47 2313.27 26.84 2012-02-08 15:20:20.000 039 33373.34 373.51 2313.26 26.84 2012-02-08 15:20:21.000 039 33373.33 373.48 2313.27 26.84 2012-02-08 15:20:22.000 039 33373.38 373.50 2313.26 26.84 2012-02-08 15:20:23.000 039 33373.32 373.53 2313.27 26.84 2012-02-08 15:20:24.000 039 33373.32 373.55 2313.36 26.84 2012-02-08 15:20:25.000 039 33373.26 373.52 2313.33 26.84 2012-02-08 15:20:26.000 039 33373.30 373.55 2313.33 26.84 2012-02-08 15:20:27.000 039 33373.32 373.57 2313.30 26.84 2012-02-08 15:20:28.000 039 33373.28 373.52 2313.26 26.84 2012-02-08 15:20:29.000 039 33373.26 373.52 2313.33 26.84 2012-02-08 15:20:30.000 039 33373.25 373.53 2313.31 26.84 2012-02-08 15:20:31.000 039 33373.23 373.54 2313.23 26.84 2012-02-08 15:20:32.000 039 33373.29 373.48 2313.28 26.84 2012-02-08 15:20:33.000 039 33373.32 373.51 2313.24 26.84 2012-02-08 15:20:34.000 039 33373.26 373.50 2313.26 26.84 2012-02-08 15:20:35.000 039 33373.28 373.48 2313.26 26.84 2012-02-08 15:20:36.000 039 33373.31 373.50 2313.32 26.84 2012-02-08 15:20:37.000 039 33373.28 373.49 2313.30 26.84 2012-02-08 15:20:38.000 039 33373.37 373.52 2313.19 26.84 2012-02-08 15:20:39.000 039 33373.29 373.52 2313.25 26.84 2012-02-08 15:20:40.000 039 33373.18 373.47 2313.29 26.84 2012-02-08 15:20:41.000 039 33373.35 373.54 2313.27 26.84 2012-02-08 15:20:42.000 039 33373.18 373.48 2313.28 26.84 2012-02-08 15:20:43.000 039 33373.22 373.50 2313.24 26.84 2012-02-08 15:20:44.000 039 33373.23 373.50 2313.21 26.84 2012-02-08 15:20:45.000 039 33373.10 373.50 2313.33 26.84 2012-02-08 15:20:46.000 039 33373.17 373.54 2313.33 26.84 2012-02-08 15:20:47.000 039 33373.14 373.53 2313.28 26.84 2012-02-08 15:20:48.000 039 33373.07 373.52 2313.36 26.84 2012-02-08 15:20:49.000 039 33373.06 373.54 2313.30 26.84 2012-02-08 15:20:50.000 039 33373.00 373.60 2313.21 26.84 2012-02-08 15:20:51.000 039 33373.13 373.62 2313.31 26.84 2012-02-08 15:20:52.000 039 33373.04 373.59 2313.30 26.84 2012-02-08 15:20:53.000 039 33373.03 373.61 2313.37 26.84 2012-02-08 15:20:54.000 039 33372.92 373.68 2313.37 26.84 2012-02-08 15:20:54.000 039 33372.94 373.66 2313.34 26.84 2012-02-08 15:20:56.000 039 33372.83 373.66 2313.34 26.84 2012-02-08 15:20:57.000 039 33372.90 373.70 2313.34 26.84 2012-02-08 15:20:58.000 039 33372.80 373.70 2313.28 26.84 2012-02-08 15:20:59.000 039 33372.83 373.73 2313.31 26.84 2012-02-08 15:21:00.000 039 33372.75 373.70 2313.27 26.84 2012-02-08 15:21:01.000 039 33372.76 373.71 2313.32 26.84 2012-02-08 15:21:02.000 039 33372.78 373.73 2313.34 26.84 2012-02-08 15:21:03.000 039 33372.75 373.74 2313.29 26.84 2012-02-08 15:21:04.000 039 33372.74 373.79 2313.40 26.84 2012-02-08 15:21:05.000 039 33372.68 373.78 2313.35 26.85 2012-02-08 15:21:06.000 039 33372.78 373.79 2313.27 26.84 2012-02-08 15:21:07.000 039 33372.74 373.80 2313.26 26.84 2012-02-08 15:21:07.000 039 33372.71 373.81 2313.36 26.84 2012-02-08 15:21:09.000 039 33372.66 373.82 2313.42 26.84 2012-02-08 15:21:10.000 039 33372.78 373.80 2313.39 26.84 2012-02-08 15:21:11.000 039 33372.63 373.79 2313.36 26.84 2012-02-08 15:21:12.000 039 33372.79 373.82 2313.47 26.84 2012-02-08 15:21:13.000 039 33372.76 373.81 2313.50 26.84 2012-02-08 15:21:14.000 039 33372.69 373.82 2313.38 26.84 2012-02-08 15:21:15.000 039 33372.78 373.81 2313.38 26.85 2012-02-08 15:21:16.000 039 33372.72 373.81 2313.40 26.84 2012-02-08 15:21:17.000 039 33372.74 373.77 2313.38 26.84 2012-02-08 15:21:18.000 039 33372.75 373.81 2313.37 26.84 2012-02-08 15:21:19.000 039 33372.66 373.81 2313.40 26.84 2012-02-08 15:21:20.000 039 33372.69 373.81 2313.32 26.84 2012-02-08 15:21:21.000 039 33372.61 373.77 2313.40 26.84 2012-02-08 15:21:22.000 039 33372.66 373.79 2313.39 26.84 2012-02-08 15:21:23.000 039 33372.65 373.75 2313.39 26.84 2012-02-08 15:21:24.000 039 33372.64 373.74 2313.39 26.84 2012-02-08 15:21:25.000 039 33372.51 373.72 2313.38 26.85 2012-02-08 15:21:26.000 039 33372.67 373.74 2313.43 26.84 2012-02-08 15:21:27.000 039 33372.69 373.75 2313.41 26.85 2012-02-08 15:21:28.000 039 33372.54 373.76 2313.46 26.85 2012-02-08 15:21:29.000 039 33372.69 373.75 2313.43 26.85 2012-02-08 15:21:30.000 039 33372.67 373.72 2313.40 26.85 2012-02-08 15:21:31.000 039 33372.62 373.73 2313.47 26.85 2012-02-08 15:21:32.000 039 33372.66 373.68 2313.42 26.85 2012-02-08 15:21:33.000 039 33372.70 373.72 2313.46 26.85 2012-02-08 15:21:34.000 039 33372.64 373.71 2313.36 26.85 2012-02-08 15:21:35.000 039 33372.53 373.72 2313.43 26.85 2012-02-08 15:21:36.000 039 33372.70 373.71 2313.40 26.85 2012-02-08 15:21:37.000 039 33372.72 373.68 2313.37 26.85 2012-02-08 15:21:38.000 039 33372.60 373.65 2313.52 26.85 2012-02-08 15:21:39.000 039 33372.72 373.65 2313.37 26.85 2012-02-08 15:21:40.000 039 33372.65 373.67 2313.49 26.85 2012-02-08 15:21:41.000 039 33372.85 373.67 2313.44 26.85 2012-02-08 15:21:42.000 039 33372.67 373.69 2313.49 26.85 2012-02-08 15:21:43.000 039 33372.69 373.68 2313.39 26.85 2012-02-08 15:21:44.000 039 33372.68 373.68 2313.33 26.85 2012-02-08 15:21:45.000 039 33372.74 373.68 2313.42 26.85 2012-02-08 15:21:46.000 039 33372.62 373.68 2313.40 26.85 2012-02-08 15:21:47.000 039 33372.60 373.69 2313.40 26.85 2012-02-08 15:21:48.000 039 33372.73 373.74 2313.43 26.85 2012-02-08 15:21:48.000 039 33372.58 373.75 2313.45 26.85 2012-02-08 15:21:50.000 039 33372.72 373.71 2313.41 26.85 2012-02-08 15:21:51.000 039 33372.64 373.74 2313.39 26.85 2012-02-08 15:21:52.000 039 33372.70 373.75 2313.39 26.85 2012-02-08 15:21:53.000 039 33372.61 373.72 2313.43 26.85 2012-02-08 15:21:54.000 039 33372.67 373.76 2313.33 26.85 2012-02-08 15:21:55.000 039 33372.69 373.75 2313.35 26.85 2012-02-08 15:21:56.000 039 33372.57 373.73 2313.35 26.85 2012-02-08 15:21:57.000 039 33372.64 373.73 2313.31 26.85 2012-02-08 15:21:58.000 039 33372.56 373.76 2313.42 26.85 2012-02-08 15:21:59.000 039 33372.58 373.76 2313.31 26.85 2012-02-08 15:22:00.000 039 33372.63 373.75 2313.37 26.85 2012-02-08 15:22:01.000 039 33372.62 373.73 2313.34 26.85 2012-02-08 15:22:01.000 039 33372.56 373.75 2313.28 26.85 2012-02-08 15:22:03.000 039 33372.61 373.75 2313.34 26.85 2012-02-08 15:22:04.000 039 33372.56 373.75 2313.33 26.85 2012-02-08 15:22:05.000 039 33372.54 373.75 2313.39 26.84 2012-02-08 15:22:06.000 039 33372.56 373.74 2313.35 26.85 2012-02-08 15:22:07.000 039 33372.45 373.74 2313.30 26.85 2012-02-08 15:22:08.000 039 33372.45 373.80 2313.31 26.84 2012-02-08 15:22:09.000 039 33372.50 373.75 2313.42 26.85 2012-02-08 15:22:10.000 039 33372.41 373.75 2313.41 26.85 2012-02-08 15:22:11.000 039 33372.45 373.70 2313.41 26.84 2012-02-08 15:22:12.000 039 33372.49 373.76 2313.33 26.84 2012-02-08 15:22:13.000 039 33372.37 373.74 2313.36 26.84 2012-02-08 15:22:14.000 039 33372.48 373.81 2313.43 26.84 2012-02-08 15:22:15.000 039 33372.50 373.74 2313.43 26.84 2012-02-08 15:22:16.000 039 33372.41 373.77 2313.37 26.84 2012-02-08 15:22:17.000 039 33372.56 373.77 2313.41 26.84 2012-02-08 15:22:18.000 039 33372.46 373.73 2313.46 26.84 2012-02-08 15:22:19.000 039 33372.44 373.71 2313.41 26.84 2012-02-08 15:22:20.000 039 33372.44 373.76 2313.41 26.84 2012-02-08 15:22:21.000 039 33372.47 373.69 2313.42 26.84 2012-02-08 15:22:22.000 039 33372.54 373.76 2313.35 26.84 2012-02-08 15:22:23.000 039 33372.48 373.67 2313.36 26.84 2012-02-08 15:22:24.000 039 33372.42 373.72 2313.37 26.84 2012-02-08 15:22:25.000 039 33372.47 373.71 2313.36 26.84 2012-02-08 15:22:26.000 039 33372.54 373.72 2313.39 26.84 2012-02-08 15:22:27.000 039 33372.51 373.71 2313.36 26.84 2012-02-08 15:22:28.000 039 33372.48 373.69 2313.39 26.84 2012-02-08 15:22:29.000 039 33372.60 373.70 2313.35 26.84 2012-02-08 15:22:30.000 039 33372.40 373.74 2313.31 26.84 2012-02-08 15:22:31.000 039 33372.39 373.72 2313.30 26.84 2012-02-08 15:22:32.000 039 33372.45 373.75 2313.34 26.84 2012-02-08 15:22:33.000 039 33372.48 373.72 2313.35 26.84 2012-02-08 15:22:34.000 039 33372.51 373.72 2313.31 26.84 2012-02-08 15:22:35.000 039 33372.36 373.72 2313.36 26.84 2012-02-08 15:22:36.000 039 33372.53 373.74 2313.29 26.84 2012-02-08 15:22:37.000 039 33372.49 373.68 2313.36 26.84 2012-02-08 15:22:38.000 039 33372.48 373.73 2313.31 26.84 2012-02-08 15:22:39.000 039 33372.45 373.72 2313.33 26.84 2012-02-08 15:22:40.000 039 33372.42 373.72 2313.39 26.84 2012-02-08 15:22:41.000 039 33372.48 373.71 2313.30 26.84 2012-02-08 15:22:42.000 039 33372.42 373.70 2313.42 26.84 2012-02-08 15:22:42.000 039 33372.29 373.72 2313.31 26.84 2012-02-08 15:22:44.000 039 33372.42 373.69 2313.36 26.84 2012-02-08 15:22:45.000 039 33372.36 373.68 2313.37 26.84 2012-02-08 15:22:46.000 039 33372.37 373.75 2313.34 26.84 2012-02-08 15:22:47.000 039 33372.42 373.69 2313.34 26.84 2012-02-08 15:22:48.000 039 33372.41 373.74 2313.33 26.84 2012-02-08 15:22:49.000 039 33372.36 373.71 2313.34 26.84 2012-02-08 15:22:50.000 039 33372.37 373.68 2313.34 26.84 2012-02-08 15:22:51.000 039 33372.28 373.75 2313.37 26.84 2012-02-08 15:22:52.000 039 33372.31 373.77 2313.34 26.84 2012-02-08 15:22:53.000 039 33372.32 373.75 2313.40 26.84 2012-02-08 15:22:54.000 039 33372.23 373.79 2313.32 26.84 2012-02-08 15:22:55.000 039 33372.29 373.77 2313.37 26.84 2012-02-08 15:22:55.000 039 33372.10 373.76 2313.34 26.84 2012-02-08 15:22:57.000 039 33372.09 373.78 2313.37 26.84 2012-02-08 15:22:58.000 039 33372.14 373.79 2313.49 26.84 2012-02-08 15:22:59.000 039 33372.16 373.84 2313.37 26.84 2012-02-08 15:23:00.000 039 33372.06 373.86 2313.47 26.84 2012-02-08 15:23:01.000 039 33372.08 373.89 2313.40 26.84 2012-02-08 15:23:02.000 039 33372.05 373.87 2313.34 26.84 2012-02-08 15:23:03.000 039 33372.01 373.91 2313.36 26.84 2012-02-08 15:23:04.000 039 33372.00 373.90 2313.45 26.84 2012-02-08 15:23:05.000 039 33372.04 373.89 2313.43 26.84 2012-02-08 15:23:06.000 039 33371.90 373.95 2313.37 26.85 2012-02-08 15:23:07.000 039 33372.03 373.89 2313.43 26.84 2012-02-08 15:23:08.000 039 33372.00 373.88 2313.47 26.84 2012-02-08 15:23:09.000 039 33372.06 373.93 2313.56 26.84 2012-02-08 15:23:10.000 039 33372.05 373.92 2313.51 26.84 2012-02-08 15:23:11.000 039 33372.16 373.92 2313.44 26.84 2012-02-08 15:23:12.000 039 33372.01 373.86 2313.54 26.84 2012-02-08 15:23:13.000 039 33372.08 373.81 2313.52 26.84 2012-02-08 15:23:14.000 039 33372.07 373.80 2313.47 26.84 2012-02-08 15:23:15.000 039 33372.17 373.83 2313.50 26.84 2012-02-08 15:23:16.000 039 33372.14 373.76 2313.42 26.84 2012-02-08 15:23:17.000 039 33372.19 373.76 2313.47 26.85 2012-02-08 15:23:18.000 039 33372.16 373.78 2313.46 26.84 2012-02-08 15:23:19.000 039 33372.19 373.74 2313.47 26.84 2012-02-08 15:23:20.000 039 33372.21 373.72 2313.43 26.84 2012-02-08 15:23:21.000 039 33372.32 373.73 2313.41 26.85 2012-02-08 15:23:22.000 039 33372.20 373.74 2313.48 26.85 2012-02-08 15:23:23.000 039 33372.35 373.69 2313.45 26.85 2012-02-08 15:23:24.000 039 33372.16 373.74 2313.44 26.85 2012-02-08 15:23:25.000 039 33372.25 373.74 2313.49 26.84 2012-02-08 15:23:26.000 039 33372.23 373.75 2313.50 26.84 2012-02-08 15:23:27.000 039 33372.20 373.78 2313.42 26.84 2012-02-08 15:23:28.000 039 33372.17 373.77 2313.53 26.84 2012-02-08 15:23:29.000 039 33372.16 373.80 2313.50 26.85 2012-02-08 15:23:30.000 039 33372.21 373.77 2313.41 26.84 2012-02-08 15:23:31.000 039 33372.09 373.80 2313.49 26.84 2012-02-08 15:23:32.000 039 33372.00 373.79 2313.45 26.84 2012-02-08 15:23:33.000 039 33372.07 373.77 2313.44 26.84 2012-02-08 15:23:34.000 039 33372.11 373.76 2313.47 26.84 2012-02-08 15:23:35.000 039 33372.02 373.75 2313.40 26.84 2012-02-08 15:23:36.000 039 33372.04 373.77 2313.47 26.84 2012-02-08 15:23:36.000 039 33371.95 373.78 2313.44 26.85 2012-02-08 15:23:38.000 039 33372.03 373.75 2313.40 26.84 2012-02-08 15:23:39.000 039 33371.95 373.73 2313.52 26.84 2012-02-08 15:23:40.000 039 33372.05 373.74 2313.49 26.85 2012-02-08 15:23:41.000 039 33372.00 373.73 2313.49 26.85 2012-02-08 15:23:42.000 039 33371.96 373.78 2313.51 26.85 2012-02-08 15:23:43.000 039 33372.03 373.74 2313.46 26.85 2012-02-08 15:23:44.000 039 33371.93 373.77 2313.45 26.85 2012-02-08 15:23:45.000 039 33372.03 373.80 2313.40 26.84 2012-02-08 15:23:46.000 039 33372.05 373.79 2313.40 26.84 2012-02-08 15:23:47.000 039 33372.07 373.74 2313.46 26.84 2012-02-08 15:23:48.000 039 33372.09 373.75 2313.45 26.84 2012-02-08 15:23:49.000 039 33372.02 373.72 2313.49 26.84 2012-02-08 15:23:49.000 039 33372.12 373.74 2313.43 26.84 2012-02-08 15:23:51.000 039 33372.11 373.77 2313.47 26.84 2012-02-08 15:23:52.000 039 33372.05 373.73 2313.40 26.84 2012-02-08 15:23:53.000 039 33372.13 373.79 2313.42 26.85 2012-02-08 15:23:54.000 039 33372.17 373.72 2313.37 26.84 2012-02-08 15:23:55.000 039 33372.14 373.79 2313.46 26.84 2012-02-08 15:23:56.000 039 33372.16 373.74 2313.43 26.84 2012-02-08 15:23:57.000 039 33372.19 373.76 2313.40 26.84 2012-02-08 15:23:58.000 039 33372.20 373.75 2313.44 26.84 2012-02-08 15:23:59.000 039 33372.30 373.75 2313.43 26.84 2012-02-08 15:24:00.000 039 33372.11 373.73 2313.33 26.84 2012-02-08 15:24:01.000 039 33372.26 373.73 2313.42 26.85 2012-02-08 15:24:02.000 039 33372.11 373.73 2313.39 26.85 2012-02-08 15:24:03.000 039 33372.18 373.74 2313.50 26.85 2012-02-08 15:24:04.000 039 33372.14 373.74 2313.40 26.85 2012-02-08 15:24:05.000 039 33372.18 373.74 2313.42 26.85 2012-02-08 15:24:06.000 039 33372.13 373.77 2313.42 26.85 2012-02-08 15:24:07.000 039 33372.12 373.74 2313.43 26.84 2012-02-08 15:24:08.000 039 33372.20 373.72 2313.33 26.84 2012-02-08 15:24:09.000 039 33372.05 373.80 2313.39 26.84 2012-02-08 15:24:10.000 039 33372.09 373.78 2313.31 26.85 2012-02-08 15:24:11.000 039 33372.03 373.73 2313.42 26.85 2012-02-08 15:24:12.000 039 33372.04 373.76 2313.42 26.85 2012-02-08 15:24:13.000 039 33371.92 373.75 2313.28 26.85 2012-02-08 15:24:14.000 039 33372.05 373.76 2313.28 26.85 2012-02-08 15:24:15.000 039 33372.01 373.75 2313.41 26.84 2012-02-08 15:24:16.000 039 33372.01 373.75 2313.40 26.85 2012-02-08 15:24:17.000 039 33371.93 373.81 2313.39 26.85 2012-02-08 15:24:18.000 039 33371.89 373.81 2313.43 26.85 2012-02-08 15:24:19.000 039 33372.01 373.80 2313.42 26.84 2012-02-08 15:24:20.000 039 33371.89 373.80 2313.40 26.84 2012-02-08 15:24:21.000 039 33371.87 373.83 2313.37 26.85 2012-02-08 15:24:22.000 039 33371.90 373.80 2313.51 26.85 2012-02-08 15:24:23.000 039 33371.85 373.84 2313.39 26.84 2012-02-08 15:24:24.000 039 33371.90 373.80 2313.43 26.85 2012-02-08 15:24:25.000 039 33371.95 373.80 2313.42 26.84 2012-02-08 15:24:26.000 039 33371.89 373.81 2313.41 26.84 2012-02-08 15:24:27.000 039 33372.02 373.83 2313.36 26.84 2012-02-08 15:24:28.000 039 33371.92 373.83 2313.37 26.84 2012-02-08 15:24:29.000 039 33371.93 373.81 2313.41 26.85 2012-02-08 15:24:30.000 039 33371.86 373.82 2313.41 26.84 2012-02-08 15:24:30.000 039 33371.95 373.83 2313.32 26.84 2012-02-08 15:24:32.000 039 33371.89 373.82 2313.42 26.85 2012-02-08 15:24:33.000 039 33371.98 373.80 2313.38 26.84 2012-02-08 15:24:34.000 039 33371.95 373.81 2313.40 26.84 2012-02-08 15:24:35.000 039 33371.95 373.83 2313.41 26.84 2012-02-08 15:24:36.000 039 33372.06 373.81 2313.36 26.84 2012-02-08 15:24:37.000 039 33372.03 373.82 2313.38 26.85 2012-02-08 15:24:38.000 039 33372.00 373.81 2313.36 26.84 2012-02-08 15:24:39.000 039 33372.00 373.80 2313.55 26.84 2012-02-08 15:24:40.000 039 33372.07 373.79 2313.51 26.84 2012-02-08 15:24:41.000 039 33372.09 373.72 2313.45 26.84 2012-02-08 15:24:42.000 039 33371.98 373.74 2313.44 26.84 2012-02-08 15:24:43.000 039 33372.14 373.80 2313.41 26.84 2012-02-08 15:24:43.000 039 33372.06 373.80 2313.38 26.84 2012-02-08 15:24:45.000 039 33372.04 373.81 2313.48 26.84 2012-02-08 15:24:46.000 039 33372.03 373.78 2313.40 26.84 2012-02-08 15:24:47.000 039 33372.04 373.79 2313.42 26.84 2012-02-08 15:24:48.000 039 33371.98 373.77 2313.42 26.84 2012-02-08 15:24:49.000 039 33372.18 373.80 2313.46 26.84 2012-02-08 15:24:50.000 039 33372.11 373.75 2313.42 26.84 2012-02-08 15:24:51.000 039 33372.13 373.73 2313.39 26.84 2012-02-08 15:24:52.000 039 33372.05 373.79 2313.37 26.84 2012-02-08 15:24:53.000 039 33372.03 373.75 2313.30 26.84 2012-02-08 15:24:54.000 039 33372.04 373.75 2313.40 26.84 2012-02-08 15:24:55.000 039 33372.04 373.81 2313.37 26.84 2012-02-08 15:24:56.000 039 33371.99 373.81 2313.31 26.84 2012-02-08 15:24:57.000 039 33371.95 373.81 2313.41 26.84 2012-02-08 15:24:58.000 039 33372.01 373.77 2313.42 26.84 2012-02-08 15:24:59.000 039 33371.95 373.78 2313.37 26.84 2012-02-08 15:25:00.000 039 33371.93 373.78 2313.32 26.84 2012-02-08 15:25:01.000 039 33371.95 373.84 2313.40 26.84 2012-02-08 15:25:02.000 039 33371.89 373.82 2313.37 26.84 2012-02-08 15:25:03.000 039 33371.97 373.87 2313.35 26.84 2012-02-08 15:25:04.000 039 33371.90 373.85 2313.42 26.84 2012-02-08 15:25:05.000 039 33371.79 373.84 2313.40 26.84 2012-02-08 15:25:06.000 039 33371.82 373.86 2313.37 26.84 2012-02-08 15:25:07.000 039 33371.86 373.89 2313.32 26.84 2012-02-08 15:25:08.000 039 33371.92 373.87 2313.31 26.84 2012-02-08 15:25:09.000 039 33371.95 373.87 2313.44 26.84 2012-02-08 15:25:10.000 039 33371.82 373.88 2313.40 26.84 2012-02-08 15:25:11.000 039 33371.89 373.87 2313.35 26.84 2012-02-08 15:25:12.000 039 33371.88 373.88 2313.47 26.84 2012-02-08 15:25:13.000 039 33372.04 373.90 2313.42 26.84 2012-02-08 15:25:14.000 039 33371.86 373.89 2313.48 26.84 2012-02-08 15:25:15.000 039 33371.90 373.90 2313.42 26.84 2012-02-08 15:25:16.000 039 33371.82 373.84 2313.36 26.84 2012-02-08 15:25:17.000 039 33371.85 373.87 2313.35 26.84 2012-02-08 15:25:18.000 039 33371.90 373.87 2313.42 26.84 2012-02-08 15:25:19.000 039 33371.82 373.84 2313.31 26.84 2012-02-08 15:25:20.000 039 33371.85 373.82 2313.34 26.84 2012-02-08 15:25:21.000 039 33371.80 373.87 2313.41 26.84 2012-02-08 15:25:22.000 039 33371.87 373.81 2313.52 26.84 2012-02-08 15:25:23.000 039 33371.87 373.87 2313.40 26.84 2012-02-08 15:25:24.000 039 33371.86 373.85 2313.40 26.84 2012-02-08 15:25:24.000 039 33371.86 373.82 2313.37 26.84 2012-02-08 15:25:26.000 039 33371.86 373.77 2313.42 26.84 2012-02-08 15:25:27.000 039 33371.83 373.82 2313.43 26.84 2012-02-08 15:25:28.000 039 33371.81 373.86 2313.31 26.84 2012-02-08 15:25:29.000 039 33371.78 373.83 2313.42 26.84 2012-02-08 15:25:30.000 039 33371.83 373.85 2313.34 26.84 2012-02-08 15:25:31.000 039 33371.90 373.86 2313.37 26.84 2012-02-08 15:25:32.000 039 33371.77 373.83 2313.36 26.84 2012-02-08 15:25:33.000 039 33371.89 373.87 2313.41 26.84 2012-02-08 15:25:34.000 039 33371.83 373.92 2313.39 26.84 2012-02-08 15:25:35.000 039 33371.86 373.91 2313.40 26.84 2012-02-08 15:25:36.000 039 33371.84 373.92 2313.45 26.84 2012-02-08 15:25:37.000 039 33371.79 373.93 2313.41 26.84 2012-02-08 15:25:37.000 039 33371.82 373.92 2313.44 26.84 2012-02-08 15:25:39.000 039 33371.74 373.89 2313.43 26.84 2012-02-08 15:25:40.000 039 33371.85 373.89 2313.42 26.84 2012-02-08 15:25:41.000 039 33371.81 373.85 2313.42 26.84 2012-02-08 15:25:42.000 039 33371.86 373.91 2313.40 26.84 2012-02-08 15:25:43.000 039 33371.81 373.92 2313.38 26.84 2012-02-08 15:25:44.000 039 33371.83 373.88 2313.40 26.84 2012-02-08 15:25:45.000 039 33371.85 373.86 2313.46 26.84 2012-02-08 15:25:46.000 039 33371.84 373.86 2313.46 26.84 2012-02-08 15:25:47.000 039 33371.80 373.86 2313.42 26.84 2012-02-08 15:25:48.000 039 33371.86 373.88 2313.47 26.84 2012-02-08 15:25:49.000 039 33371.76 373.81 2313.41 26.84 2012-02-08 15:25:50.000 039 33371.82 373.84 2313.46 26.84 2012-02-08 15:25:51.000 039 33371.82 373.81 2313.43 26.84 2012-02-08 15:25:52.000 039 33371.76 373.80 2313.41 26.84 2012-02-08 15:25:53.000 039 33371.82 373.81 2313.47 26.84 2012-02-08 15:25:54.000 039 33371.68 373.82 2313.40 26.84 2012-02-08 15:25:55.000 039 33371.87 373.82 2313.35 26.84 2012-02-08 15:25:56.000 039 33371.71 373.82 2313.34 26.84 2012-02-08 15:25:57.000 039 33371.77 373.84 2313.37 26.84 2012-02-08 15:25:58.000 039 33371.73 373.82 2313.44 26.84 2012-02-08 15:25:59.000 039 33371.74 373.85 2313.45 26.84 2012-02-08 15:26:00.000 039 33371.77 373.87 2313.37 26.84 2012-02-08 15:26:01.000 039 33371.82 373.84 2313.43 26.84 2012-02-08 15:26:02.000 039 33371.67 373.86 2313.47 26.84 2012-02-08 15:26:03.000 039 33371.78 373.87 2313.38 26.84 2012-02-08 15:26:04.000 039 33371.85 373.81 2313.38 26.84 2012-02-08 15:26:05.000 039 33371.92 373.81 2313.38 26.84 2012-02-08 15:26:06.000 039 33371.73 373.81 2313.47 26.84 2012-02-08 15:26:07.000 039 33371.89 373.79 2313.40 26.84 2012-02-08 15:26:08.000 039 33371.74 373.78 2313.34 26.84 2012-02-08 15:26:09.000 039 33371.89 373.75 2313.42 26.84 2012-02-08 15:26:10.000 039 33371.90 373.74 2313.43 26.84 2012-02-08 15:26:11.000 039 33371.83 373.75 2313.33 26.84 2012-02-08 15:26:12.000 039 33371.81 373.76 2313.39 26.84 2012-02-08 15:26:13.000 039 33371.93 373.72 2313.39 26.84 2012-02-08 15:26:14.000 039 33371.89 373.73 2313.33 26.84 2012-02-08 15:26:15.000 039 33371.85 373.73 2313.33 26.84 2012-02-08 15:26:16.000 039 33371.95 373.72 2313.36 26.84 2012-02-08 15:26:17.000 039 33372.02 373.73 2313.42 26.84 2012-02-08 15:26:18.000 039 33371.89 373.70 2313.30 26.84 2012-02-08 15:26:18.000 039 33371.89 373.74 2313.27 26.84 2012-02-08 15:26:20.000 039 33371.97 373.74 2313.31 26.84 2012-02-08 15:26:21.000 039 33371.85 373.70 2313.28 26.84 2012-02-08 15:26:22.000 039 33371.85 373.76 2313.23 26.84 2012-02-08 15:26:23.000 039 33371.89 373.77 2313.31 26.84 2012-02-08 15:26:24.000 039 33371.79 373.80 2313.33 26.84 2012-02-08 15:26:25.000 039 33371.87 373.80 2313.30 26.84 2012-02-08 15:26:26.000 039 33371.82 373.79 2313.24 26.84 2012-02-08 15:26:27.000 039 33371.76 373.82 2313.28 26.84 2012-02-08 15:26:28.000 039 33371.77 373.84 2313.17 26.84 2012-02-08 15:26:29.000 039 33371.76 373.89 2313.20 26.84 2012-02-08 15:26:30.000 039 33371.75 373.93 2313.33 26.84 2012-02-08 15:26:31.000 039 33371.67 373.95 2313.28 26.84 2012-02-08 15:26:31.000 039 33371.76 373.93 2313.24 26.84 2012-02-08 15:26:33.000 039 33371.70 373.96 2313.31 26.84 2012-02-08 15:26:34.000 039 33371.65 373.98 2313.28 26.84 2012-02-08 15:26:35.000 039 33371.61 373.94 2313.30 26.84 2012-02-08 15:26:36.000 039 33371.58 373.93 2313.30 26.84 2012-02-08 15:26:37.000 039 33371.64 373.99 2313.30 26.84 2012-02-08 15:26:38.000 039 33371.61 373.97 2313.31 26.84 2012-02-08 15:26:39.000 039 33371.53 373.98 2313.36 26.84 2012-02-08 15:26:40.000 039 33371.58 373.94 2313.37 26.84 2012-02-08 15:26:41.000 039 33371.57 373.97 2313.24 26.84 2012-02-08 15:26:42.000 039 33371.64 373.96 2313.39 26.84 2012-02-08 15:26:43.000 039 33371.45 373.90 2313.44 26.84 2012-02-08 15:26:44.000 039 33371.51 373.89 2313.36 26.84 2012-02-08 15:26:45.000 039 33371.55 373.93 2313.30 26.84 2012-02-08 15:26:46.000 039 33371.60 373.87 2313.39 26.84 2012-02-08 15:26:47.000 039 33371.57 373.87 2313.34 26.84 2012-02-08 15:26:48.000 039 33371.70 373.92 2313.43 26.84 2012-02-08 15:26:49.000 039 33371.58 373.86 2313.36 26.84 2012-02-08 15:26:50.000 039 33371.54 373.83 2313.36 26.84 2012-02-08 15:26:51.000 039 33371.64 373.87 2313.42 26.84 2012-02-08 15:26:52.000 039 33371.65 373.86 2313.46 26.84 2012-02-08 15:26:53.000 039 33371.68 373.83 2313.39 26.84 2012-02-08 15:26:54.000 039 33371.65 373.81 2313.40 26.84 2012-02-08 15:26:55.000 039 33371.64 373.80 2313.43 26.84 2012-02-08 15:26:56.000 039 33371.64 373.81 2313.34 26.84 2012-02-08 15:26:57.000 039 33371.65 373.82 2313.37 26.84 2012-02-08 15:26:58.000 039 33371.68 373.80 2313.43 26.84 2012-02-08 15:26:59.000 039 33371.54 373.87 2313.43 26.84 2012-02-08 15:27:00.000 039 33371.73 373.83 2313.34 26.84 2012-02-08 15:27:01.000 039 33371.57 373.81 2313.40 26.84 2012-02-08 15:27:02.000 039 33371.63 373.85 2313.30 26.84 2012-02-08 15:27:03.000 039 33371.56 373.85 2313.35 26.84 2012-02-08 15:27:04.000 039 33371.59 373.88 2313.37 26.84 2012-02-08 15:27:05.000 039 33371.60 373.86 2313.40 26.84 2012-02-08 15:27:06.000 039 33371.50 373.88 2313.40 26.84 2012-02-08 15:27:07.000 039 33371.51 373.82 2313.38 26.84 2012-02-08 15:27:08.000 039 33371.52 373.85 2313.36 26.84 2012-02-08 15:27:09.000 039 33371.49 373.89 2313.37 26.84 2012-02-08 15:27:10.000 039 33371.48 373.88 2313.42 26.84 2012-02-08 15:27:11.000 039 33371.43 373.92 2313.40 26.84 2012-02-08 15:27:12.000 039 33371.49 373.94 2313.40 26.84 2012-02-08 15:27:12.000 039 33371.30 373.93 2313.40 26.84 2012-02-08 15:27:14.000 039 33371.36 373.93 2313.42 26.84 2012-02-08 15:27:15.000 039 33371.45 373.97 2313.43 26.84 2012-02-08 15:27:16.000 039 33371.43 373.91 2313.39 26.84 2012-02-08 15:27:17.000 039 33371.36 373.92 2313.40 26.84 2012-02-08 15:27:18.000 039 33371.44 373.95 2313.46 26.84 2012-02-08 15:27:19.000 039 33371.42 373.95 2313.39 26.84 2012-02-08 15:27:20.000 039 33371.32 373.99 2313.45 26.84 2012-02-08 15:27:21.000 039 33371.35 373.98 2313.41 26.84 2012-02-08 15:27:22.000 039 33371.40 373.98 2313.33 26.84 2012-02-08 15:27:23.000 039 33371.37 373.96 2313.39 26.84 2012-02-08 15:27:24.000 039 33371.36 373.98 2313.45 26.84 2012-02-08 15:27:25.000 039 33371.34 373.94 2313.38 26.84 2012-02-08 15:27:25.000 039 33371.31 373.96 2313.35 26.84 2012-02-08 15:27:27.000 039 33371.36 373.96 2313.37 26.84 2012-02-08 15:27:28.000 039 33371.38 373.97 2313.39 26.84 2012-02-08 15:27:29.000 039 33371.43 373.94 2313.39 26.84 2012-02-08 15:27:30.000 039 33371.28 373.94 2313.45 26.84 2012-02-08 15:27:31.000 039 33371.29 373.96 2313.42 26.84 2012-02-08 15:27:32.000 039 33371.31 373.98 2313.45 26.84 2012-02-08 15:27:33.000 039 33371.29 373.96 2313.45 26.84 2012-02-08 15:27:34.000 039 33371.27 373.95 2313.51 26.84 2012-02-08 15:27:35.000 039 33371.33 373.94 2313.45 26.84 2012-02-08 15:27:36.000 039 33371.30 373.96 2313.32 26.84 2012-02-08 15:27:37.000 039 33371.40 373.93 2313.40 26.84 2012-02-08 15:27:38.000 039 33371.28 373.93 2313.38 26.84 2012-02-08 15:27:39.000 039 33371.37 373.92 2313.46 26.85 2012-02-08 15:27:40.000 039 33371.34 373.91 2313.43 26.84 2012-02-08 15:27:41.000 039 33371.34 373.93 2313.51 26.84 2012-02-08 15:27:42.000 039 33371.21 373.94 2313.44 26.85 2012-02-08 15:27:43.000 039 33371.35 373.96 2313.49 26.85 2012-02-08 15:27:44.000 039 33371.24 373.93 2313.45 26.85 2012-02-08 15:27:45.000 039 33371.32 373.94 2313.51 26.84 2012-02-08 15:27:46.000 039 33371.38 373.92 2313.39 26.85 2012-02-08 15:27:47.000 039 33371.35 373.94 2313.42 26.84 2012-02-08 15:27:48.000 039 33371.32 373.94 2313.42 26.84 2012-02-08 15:27:49.000 039 33371.38 373.99 2313.46 26.84 2012-02-08 15:27:50.000 039 33371.33 373.96 2313.43 26.84 2012-02-08 15:27:51.000 039 33371.32 374.03 2313.48 26.84 2012-02-08 15:27:52.000 039 33371.24 374.04 2313.45 26.84 2012-02-08 15:27:53.000 039 33371.29 374.00 2313.44 26.84 2012-02-08 15:27:54.000 039 33371.27 374.07 2313.47 26.84 2012-02-08 15:27:55.000 039 33371.15 374.05 2313.42 26.84 2012-02-08 15:27:56.000 039 33371.18 374.04 2313.41 26.84 2012-02-08 15:27:57.000 039 33371.18 374.09 2313.45 26.84 2012-02-08 15:27:58.000 039 33371.24 374.09 2313.39 26.84 2012-02-08 15:27:59.000 039 33371.18 374.07 2313.45 26.84 2012-02-08 15:28:00.000 039 33371.26 374.06 2313.46 26.84 2012-02-08 15:28:01.000 039 33371.24 374.11 2313.45 26.84 2012-02-08 15:28:02.000 039 33371.30 374.10 2313.43 26.84 2012-02-08 15:28:03.000 039 33371.30 374.10 2313.46 26.84 2012-02-08 15:28:04.000 039 33371.20 374.09 2313.51 26.84 2012-02-08 15:28:05.000 039 33371.18 374.10 2313.42 26.84 2012-02-08 15:28:06.000 039 33371.15 374.11 2313.59 26.84 2012-02-08 15:28:06.000 039 33371.23 374.11 2313.49 26.84 2012-02-08 15:28:08.000 039 33371.13 374.11 2313.51 26.84 2012-02-08 15:28:09.000 039 33371.26 374.10 2313.58 26.84 2012-02-08 15:28:10.000 039 33371.23 374.08 2313.55 26.85 2012-02-08 15:28:11.000 039 33371.11 374.08 2313.53 26.85 2012-02-08 15:28:12.000 039 33371.12 374.08 2313.57 26.85 2012-02-08 15:28:13.000 039 33371.18 374.06 2313.47 26.85 2012-02-08 15:28:14.000 039 33371.16 374.06 2313.46 26.85 2012-02-08 15:28:15.000 039 33371.24 374.08 2313.49 26.85 2012-02-08 15:28:16.000 039 33371.18 374.10 2313.49 26.85 2012-02-08 15:28:17.000 039 33371.17 374.04 2313.46 26.85 2012-02-08 15:28:18.000 039 33371.13 374.08 2313.55 26.85 2012-02-08 15:28:19.000 039 33371.15 374.08 2313.46 26.84 2012-02-08 15:28:19.000 039 33371.07 374.09 2313.40 26.85 2012-02-08 15:28:21.000 039 33371.11 374.08 2313.42 26.84 2012-02-08 15:28:22.000 039 33371.17 374.10 2313.39 26.85 2012-02-08 15:28:23.000 039 33371.13 374.08 2313.51 26.85 2012-02-08 15:28:24.000 039 33371.14 374.04 2313.45 26.85 2012-02-08 15:28:25.000 039 33371.09 374.06 2313.50 26.85 2012-02-08 15:28:26.000 039 33371.02 374.07 2313.45 26.85 2012-02-08 15:28:27.000 039 33371.11 374.06 2313.47 26.85 2012-02-08 15:28:28.000 039 33371.09 374.06 2313.52 26.85 2012-02-08 15:28:29.000 039 33371.12 374.14 2313.54 26.85 2012-02-08 15:28:30.000 039 33371.10 374.12 2313.42 26.85 2012-02-08 15:28:31.000 039 33371.18 374.11 2313.46 26.85 2012-02-08 15:28:32.000 039 33371.12 374.12 2313.42 26.85 2012-02-08 15:28:33.000 039 33371.14 374.17 2313.55 26.85 2012-02-08 15:28:34.000 039 33371.15 374.14 2313.40 26.85 2012-02-08 15:28:35.000 039 33371.11 374.16 2313.47 26.85 2012-02-08 15:28:36.000 039 33371.06 374.18 2313.40 26.85 2012-02-08 15:28:37.000 039 33371.02 374.20 2313.47 26.85 2012-02-08 15:28:38.000 039 33371.02 374.22 2313.49 26.85 2012-02-08 15:28:39.000 039 33371.06 374.18 2313.44 26.85 2012-02-08 15:28:40.000 039 33371.04 374.23 2313.52 26.85 2012-02-08 15:28:41.000 039 33371.14 374.20 2313.49 26.85 2012-02-08 15:28:42.000 039 33371.03 374.21 2313.52 26.85 2012-02-08 15:28:43.000 039 33371.18 374.26 2313.47 26.85 2012-02-08 15:28:44.000 039 33371.05 374.24 2313.41 26.85 2012-02-08 15:28:45.000 039 33370.99 374.23 2313.43 26.85 2012-02-08 15:28:46.000 039 33371.08 374.20 2313.49 26.85 2012-02-08 15:28:47.000 039 33371.02 374.26 2313.36 26.85 2012-02-08 15:28:48.000 039 33371.00 374.23 2313.51 26.85 2012-02-08 15:28:49.000 039 33371.02 374.20 2313.46 26.85 2012-02-08 15:28:50.000 039 33370.98 374.19 2313.42 26.85 2012-02-08 15:28:51.000 039 33371.00 374.19 2313.44 26.85 2012-02-08 15:28:52.000 039 33370.98 374.21 2313.42 26.85 2012-02-08 15:28:53.000 039 33370.94 374.19 2313.52 26.85 2012-02-08 15:28:54.000 039 33371.08 374.20 2313.46 26.85 2012-02-08 15:28:55.000 039 33370.94 374.15 2313.37 26.85 2012-02-08 15:28:56.000 039 33370.93 374.16 2313.40 26.85 2012-02-08 15:28:57.000 039 33370.98 374.21 2313.44 26.85 2012-02-08 15:28:58.000 039 33371.04 374.20 2313.46 26.85 2012-02-08 15:28:59.000 039 33370.81 374.19 2313.45 26.85 2012-02-08 15:29:00.000 039 33370.95 374.18 2313.43 26.85 2012-02-08 15:29:00.000 039 33371.03 374.21 2313.43 26.85 2012-02-08 15:29:02.000 039 33370.96 374.18 2313.40 26.85 2012-02-08 15:29:03.000 039 33370.96 374.25 2313.36 26.85 2012-02-08 15:29:04.000 039 33370.87 374.23 2313.51 26.85 2012-02-08 15:29:05.000 039 33370.96 374.22 2313.45 26.85 2012-02-08 15:29:06.000 039 33370.83 374.23 2313.43 26.85 2012-02-08 15:29:07.000 039 33370.86 374.25 2313.42 26.85 2012-02-08 15:29:08.000 039 33370.89 374.23 2313.35 26.85 2012-02-08 15:29:09.000 039 33370.92 374.21 2313.40 26.85 2012-02-08 15:29:10.000 039 33370.92 374.22 2313.48 26.85 2012-02-08 15:29:11.000 039 33370.81 374.22 2313.36 26.85 2012-02-08 15:29:12.000 039 33370.86 374.24 2313.39 26.85 2012-02-08 15:29:13.000 039 33370.77 374.23 2313.42 26.85 2012-02-08 15:29:13.000 039 33370.76 374.23 2313.47 26.85 2012-02-08 15:29:15.000 039 33370.85 374.23 2313.40 26.85 2012-02-08 15:29:16.000 039 33370.89 374.25 2313.49 26.85 2012-02-08 15:29:17.000 039 33370.76 374.24 2313.46 26.85 2012-02-08 15:29:18.000 039 33370.77 374.24 2313.46 26.85 2012-02-08 15:29:19.000 039 33370.79 374.24 2313.40 26.85 2012-02-08 15:29:20.000 039 33370.84 374.24 2313.46 26.85 2012-02-08 15:29:21.000 039 33370.83 374.27 2313.48 26.85 2012-02-08 15:29:22.000 039 33370.89 374.32 2313.42 26.85 2012-02-08 15:29:23.000 039 33370.82 374.25 2313.43 26.85 2012-02-08 15:29:24.000 039 33370.82 374.26 2313.47 26.85 2012-02-08 15:29:25.000 039 33370.97 374.27 2313.46 26.85 2012-02-08 15:29:26.000 039 33370.84 374.29 2313.43 26.85 2012-02-08 15:29:27.000 039 33370.93 374.30 2313.36 26.85 2012-02-08 15:29:28.000 039 33370.92 374.29 2313.39 26.85 2012-02-08 15:29:29.000 039 33370.91 374.26 2313.40 26.85 2012-02-08 15:29:30.000 039 33370.77 374.29 2313.47 26.85 2012-02-08 15:29:31.000 039 33370.93 374.25 2313.46 26.85 2012-02-08 15:29:32.000 039 33370.90 374.23 2313.42 26.85 2012-02-08 15:29:33.000 039 33370.90 374.25 2313.38 26.85 2012-02-08 15:29:34.000 039 33370.86 374.24 2313.42 26.85 2012-02-08 15:29:35.000 039 33370.84 374.23 2313.41 26.85 2012-02-08 15:29:36.000 039 33370.92 374.20 2313.43 26.85 2012-02-08 15:29:37.000 039 33370.87 374.24 2313.45 26.85 2012-02-08 15:29:38.000 039 33370.90 374.23 2313.37 26.85 2012-02-08 15:29:39.000 039 33370.89 374.18 2313.45 26.85 2012-02-08 15:29:40.000 039 33370.86 374.22 2313.41 26.85 2012-02-08 15:29:41.000 039 33370.77 374.21 2313.42 26.85 2012-02-08 15:29:42.000 039 33370.84 374.23 2313.37 26.85 2012-02-08 15:29:43.000 039 33370.77 374.24 2313.37 26.85 2012-02-08 15:29:44.000 039 33370.82 374.21 2313.33 26.85 2012-02-08 15:29:45.000 039 33370.80 374.23 2313.45 26.85 2012-02-08 15:29:46.000 039 33370.82 374.21 2313.42 26.85 2012-02-08 15:29:47.000 039 33370.78 374.21 2313.33 26.85 2012-02-08 15:29:48.000 039 33370.77 374.25 2313.43 26.85 2012-02-08 15:29:49.000 039 33370.69 374.26 2313.40 26.84 2012-02-08 15:29:50.000 039 33370.69 374.25 2313.46 26.85 2012-02-08 15:29:51.000 039 33370.72 374.29 2313.45 26.84 2012-02-08 15:29:52.000 039 33370.69 374.26 2313.44 26.84 2012-02-08 15:29:53.000 039 33370.71 374.28 2313.34 26.84 2012-02-08 15:29:54.000 039 33370.71 374.28 2313.45 26.85 2012-02-08 15:29:54.000 039 33370.72 374.31 2313.46 26.84 2012-02-08 15:29:56.000 039 33370.70 374.29 2313.39 26.84 2012-02-08 15:29:57.000 039 33370.78 374.31 2313.41 26.85 2012-02-08 15:29:58.000 039 33370.80 374.29 2313.38 26.85 2012-02-08 15:29:59.000 039 33370.75 374.31 2313.45 26.84 2012-02-08 15:30:00.000 039 33370.80 374.28 2313.41 26.85 2012-02-08 15:30:01.000 039 33370.78 374.29 2313.40 26.85 2012-02-08 15:30:02.000 039 33370.73 374.31 2313.38 26.85 2012-02-08 15:30:03.000 039 33370.80 374.32 2313.42 26.85 2012-02-08 15:30:04.000 039 33370.80 374.31 2313.46 26.85 2012-02-08 15:30:05.000 039 33370.67 374.31 2313.51 26.84 2012-02-08 15:30:06.000 039 33370.83 374.32 2313.43 26.84 2012-02-08 15:30:07.000 039 33370.84 374.29 2313.45 26.85 2012-02-08 15:30:07.000 039 33370.75 374.28 2313.42 26.85 2012-02-08 15:30:09.000 039 33370.72 374.31 2313.38 26.85 2012-02-08 15:30:10.000 039 33370.75 374.28 2313.41 26.85 2012-02-08 15:30:11.000 039 33370.85 374.31 2313.37 26.85 2012-02-08 15:30:12.000 039 33370.78 374.26 2313.43 26.85 2012-02-08 15:30:13.000 039 33370.73 374.30 2313.31 26.85 2012-02-08 15:30:14.000 039 33370.76 374.28 2313.31 26.85 2012-02-08 15:30:15.000 039 33370.76 374.27 2313.36 26.85 2012-02-08 15:30:16.000 039 33370.83 374.33 2313.42 26.85 2012-02-08 15:30:17.000 039 33370.74 374.29 2313.37 26.85 2012-02-08 15:30:18.000 039 33370.76 374.32 2313.39 26.85 2012-02-08 15:30:19.000 039 33370.70 374.29 2313.40 26.85 2012-02-08 15:30:20.000 039 33370.71 374.30 2313.39 26.85 2012-02-08 15:30:21.000 039 33370.68 374.29 2313.41 26.85 2012-02-08 15:30:22.000 039 33370.72 374.26 2313.34 26.85 2012-02-08 15:30:23.000 039 33370.76 374.30 2313.45 26.85 2012-02-08 15:30:24.000 039 33370.82 374.31 2313.43 26.85 2012-02-08 15:30:25.000 039 33370.69 374.29 2313.31 26.85 2012-02-08 15:30:26.000 039 33370.71 374.29 2313.34 26.85 2012-02-08 15:30:27.000 039 33370.75 374.28 2313.37 26.85 2012-02-08 15:30:28.000 039 33370.71 374.33 2313.39 26.85 2012-02-08 15:30:29.000 039 33370.62 374.29 2313.39 26.85 2012-02-08 15:30:30.000 039 33370.72 374.29 2313.43 26.85 2012-02-08 15:30:31.000 039 33370.67 374.27 2313.30 26.85 2012-02-08 15:30:32.000 039 33370.69 374.26 2313.30 26.85 2012-02-08 15:30:33.000 039 33370.64 374.30 2313.41 26.85 2012-02-08 15:30:34.000 039 33370.66 374.30 2313.38 26.85 2012-02-08 15:30:35.000 039 33370.61 374.30 2313.33 26.85 2012-02-08 15:30:36.000 039 33370.66 374.35 2313.39 26.85 2012-02-08 15:30:37.000 039 33370.68 374.36 2313.37 26.85 2012-02-08 15:30:38.000 039 33370.71 374.36 2313.29 26.85 2012-02-08 15:30:39.000 039 33370.62 374.36 2313.39 26.85 2012-02-08 15:30:40.000 039 33370.62 374.34 2313.29 26.85 2012-02-08 15:30:41.000 039 33370.56 374.35 2313.43 26.85 2012-02-08 15:30:42.000 039 33370.54 374.36 2313.36 26.84 2012-02-08 15:30:43.000 039 33370.64 374.39 2313.37 26.85 2012-02-08 15:30:44.000 039 33370.56 374.35 2313.40 26.85 2012-02-08 15:30:45.000 039 33370.54 374.35 2313.34 26.85 2012-02-08 15:30:46.000 039 33370.55 374.39 2313.42 26.85 2012-02-08 15:30:47.000 039 33370.55 374.42 2313.37 26.85 2012-02-08 15:30:48.000 039 33370.68 374.38 2313.36 26.85 2012-02-08 15:30:48.000 039 33370.40 374.40 2313.36 26.85 2012-02-08 15:30:50.000 039 33370.59 374.42 2313.40 26.85 2012-02-08 15:30:51.000 039 33370.52 374.39 2313.39 26.85 2012-02-08 15:30:52.000 039 33370.56 374.40 2313.49 26.85 2012-02-08 15:30:53.000 039 33370.62 374.41 2313.43 26.85 2012-02-08 15:30:54.000 039 33370.67 374.38 2313.32 26.85 2012-02-08 15:30:55.000 039 33370.50 374.38 2313.36 26.85 2012-02-08 15:30:56.000 039 33370.50 374.37 2313.42 26.85 2012-02-08 15:30:57.000 039 33370.64 374.42 2313.42 26.85 2012-02-08 15:30:58.000 039 33370.61 374.38 2313.43 26.85 2012-02-08 15:30:59.000 039 33370.58 374.33 2313.38 26.85 2012-02-08 15:31:00.000 039 33370.52 374.36 2313.33 26.85 2012-02-08 15:31:01.000 039 33370.66 374.34 2313.42 26.85 2012-02-08 15:31:01.000 039 33370.67 374.33 2313.42 26.85 2012-02-08 15:31:03.000 039 33370.74 374.35 2313.39 26.85 2012-02-08 15:31:04.000 039 33370.72 374.33 2313.43 26.85 2012-02-08 15:31:05.000 039 33370.62 374.35 2313.33 26.85 2012-02-08 15:31:06.000 039 33370.63 374.33 2313.35 26.85 2012-02-08 15:31:07.000 039 33370.66 374.34 2313.38 26.85 2012-02-08 15:31:08.000 039 33370.66 374.30 2313.39 26.85 2012-02-08 15:31:09.000 039 33370.64 374.33 2313.37 26.85 2012-02-08 15:31:10.000 039 33370.65 374.33 2313.34 26.85 2012-02-08 15:31:11.000 039 33370.61 374.31 2313.38 26.85 2012-02-08 15:31:12.000 039 33370.59 374.35 2313.36 26.85 2012-02-08 15:31:13.000 039 33370.62 374.32 2313.31 26.85 2012-02-08 15:31:14.000 039 33370.54 374.33 2313.33 26.85 2012-02-08 15:31:15.000 039 33370.55 374.34 2313.33 26.85 2012-02-08 15:31:16.000 039 33370.59 374.38 2313.28 26.85 2012-02-08 15:31:17.000 039 33370.43 374.32 2313.31 26.85 2012-02-08 15:31:18.000 039 33370.46 374.30 2313.36 26.85 2012-02-08 15:31:19.000 039 33370.58 374.38 2313.42 26.85 2012-02-08 15:31:20.000 039 33370.47 374.37 2313.39 26.85 2012-02-08 15:31:21.000 039 33370.44 374.37 2313.47 26.85 2012-02-08 15:31:22.000 039 33370.36 374.39 2313.37 26.85 2012-02-08 15:31:23.000 039 33370.34 374.38 2313.32 26.85 2012-02-08 15:31:24.000 039 33370.33 374.37 2313.37 26.85 2012-02-08 15:31:25.000 039 33370.39 374.42 2313.33 26.85 2012-02-08 15:31:26.000 039 33370.33 374.43 2313.36 26.85 2012-02-08 15:31:27.000 039 33370.24 374.43 2313.43 26.85 2012-02-08 15:31:28.000 039 33370.25 374.46 2313.37 26.85 2012-02-08 15:31:29.000 039 33370.28 374.51 2313.43 26.85 2012-02-08 15:31:30.000 039 33370.24 374.49 2313.42 26.85 2012-02-08 15:31:31.000 039 33370.19 374.49 2313.43 26.85 2012-02-08 15:31:32.000 039 33370.24 374.49 2313.43 26.85 2012-02-08 15:31:33.000 039 33370.27 374.51 2313.39 26.85 2012-02-08 15:31:34.000 039 33370.30 374.51 2313.33 26.85 2012-02-08 15:31:35.000 039 33370.35 374.51 2313.33 26.85 2012-02-08 15:31:36.000 039 33370.25 374.49 2313.37 26.85 2012-02-08 15:31:37.000 039 33370.25 374.52 2313.42 26.85 2012-02-08 15:31:38.000 039 33370.29 374.51 2313.39 26.85 2012-02-08 15:31:39.000 039 33370.27 374.50 2313.36 26.85 2012-02-08 15:31:40.000 039 33370.30 374.52 2313.43 26.85 2012-02-08 15:31:41.000 039 33370.24 374.52 2313.46 26.85 2012-02-08 15:31:42.000 039 33370.28 374.55 2313.36 26.85 2012-02-08 15:31:42.000 039 33370.28 374.52 2313.44 26.85 2012-02-08 15:31:44.000 039 33370.30 374.49 2313.40 26.85 2012-02-08 15:31:45.000 039 33370.40 374.51 2313.45 26.85 2012-02-08 15:31:46.000 039 33370.30 374.52 2313.44 26.85 2012-02-08 15:31:47.000 039 33370.30 374.50 2313.52 26.85 2012-02-08 15:31:48.000 039 33370.31 374.51 2313.53 26.85 2012-02-08 15:31:49.000 039 33370.42 374.52 2313.52 26.85 2012-02-08 15:31:50.000 039 33370.35 374.50 2313.52 26.85 2012-02-08 15:31:51.000 039 33370.30 374.51 2313.44 26.85 2012-02-08 15:31:52.000 039 33370.34 374.49 2313.46 26.85 2012-02-08 15:31:53.000 039 33370.24 374.44 2313.53 26.85 2012-02-08 15:31:54.000 039 33370.36 374.44 2313.52 26.85 2012-02-08 15:31:55.000 039 33370.43 374.49 2313.43 26.85 2012-02-08 15:31:55.000 039 33370.36 374.41 2313.42 26.85 2012-02-08 15:31:57.000 039 33370.30 374.46 2313.48 26.85 2012-02-08 15:31:58.000 039 33370.39 374.43 2313.43 26.85 2012-02-08 15:31:59.000 039 33370.33 374.41 2313.43 26.85 2012-02-08 15:32:00.000 039 33370.31 374.41 2313.51 26.85 2012-02-08 15:32:01.000 039 33370.36 374.37 2313.48 26.85 2012-02-08 15:32:02.000 039 33370.37 374.39 2313.49 26.85 2012-02-08 15:32:03.000 039 33370.33 374.41 2313.39 26.85 2012-02-08 15:32:04.000 039 33370.36 374.35 2313.49 26.85 2012-02-08 15:32:05.000 039 33370.36 374.37 2313.51 26.85 2012-02-08 15:32:06.000 039 33370.24 374.34 2313.43 26.85 2012-02-08 15:32:07.000 039 33370.28 374.34 2313.45 26.85 2012-02-08 15:32:08.000 039 33370.37 374.33 2313.38 26.85 2012-02-08 15:32:09.000 039 33370.31 374.36 2313.51 26.85 2012-02-08 15:32:10.000 039 33370.27 374.33 2313.45 26.85 2012-02-08 15:32:11.000 039 33370.25 374.31 2313.40 26.85 2012-02-08 15:32:12.000 039 33370.17 374.35 2313.42 26.85 2012-02-08 15:32:13.000 039 33370.46 374.36 2313.53 26.85 2012-02-08 15:32:14.000 039 33370.37 374.34 2313.40 26.85 2012-02-08 15:32:15.000 039 33370.31 374.37 2313.47 26.85 2012-02-08 15:32:16.000 039 33370.40 374.35 2313.47 26.85 2012-02-08 15:32:17.000 039 33370.44 374.34 2313.45 26.85 2012-02-08 15:32:18.000 039 33370.40 374.30 2313.42 26.85 2012-02-08 15:32:19.000 039 33370.42 374.37 2313.42 26.85 2012-02-08 15:32:20.000 039 33370.38 374.33 2313.35 26.85 2012-02-08 15:32:21.000 039 33370.36 374.35 2313.34 26.85 2012-02-08 15:32:22.000 039 33370.39 374.35 2313.33 26.85 2012-02-08 15:32:23.000 039 33370.34 374.29 2313.37 26.85 2012-02-08 15:32:24.000 039 33370.38 374.34 2313.41 26.85 2012-02-08 15:32:25.000 039 33370.34 374.32 2313.39 26.85 2012-02-08 15:32:26.000 039 33370.40 374.30 2313.33 26.85 2012-02-08 15:32:27.000 039 33370.40 374.31 2313.40 26.85 2012-02-08 15:32:28.000 039 33370.44 374.27 2313.43 26.85 2012-02-08 15:32:29.000 039 33370.40 374.33 2313.42 26.85 2012-02-08 15:32:30.000 039 33370.49 374.37 2313.43 26.85 2012-02-08 15:32:31.000 039 33370.30 374.33 2313.35 26.85 2012-02-08 15:32:32.000 039 33370.39 374.34 2313.33 26.85 2012-02-08 15:32:33.000 039 33370.39 374.34 2313.40 26.85 2012-02-08 15:32:34.000 039 33370.34 374.36 2313.28 26.85 2012-02-08 15:32:35.000 039 33370.34 374.36 2313.40 26.85 2012-02-08 15:32:36.000 039 33370.32 374.39 2313.34 26.85 2012-02-08 15:32:36.000 039 33370.28 374.37 2313.43 26.85 2012-02-08 15:32:38.000 039 33370.23 374.39 2313.41 26.85 2012-02-08 15:32:39.000 039 33370.30 374.43 2313.37 26.85 2012-02-08 15:32:40.000 039 33370.12 374.42 2313.43 26.85 2012-02-08 15:32:41.000 039 33370.03 374.39 2313.34 26.85 2012-02-08 15:32:42.000 039 33370.22 374.41 2313.45 26.85 2012-02-08 15:32:43.000 039 33370.12 374.47 2313.49 26.85 2012-02-08 15:32:44.000 039 33370.18 374.48 2313.47 26.85 2012-02-08 15:32:45.000 039 33370.11 374.40 2313.36 26.85 2012-02-08 15:32:46.000 039 33370.10 374.51 2313.36 26.85 2012-02-08 15:32:47.000 039 33370.14 374.47 2313.39 26.85 2012-02-08 15:32:48.000 039 33370.03 374.53 2313.42 26.85 2012-02-08 15:32:49.000 039 33369.94 374.53 2313.45 26.85 2012-02-08 15:32:49.000 039 33370.04 374.51 2313.42 26.85 2012-02-08 15:32:51.000 039 33369.95 374.50 2313.47 26.85 2012-02-08 15:32:52.000 039 33369.92 374.56 2313.55 26.85 2012-02-08 15:32:53.000 039 33369.82 374.52 2313.57 26.85 2012-02-08 15:32:54.000 039 33369.97 374.60 2313.51 26.85 2012-02-08 15:32:55.000 039 33369.95 374.56 2313.50 26.85 2012-02-08 15:32:56.000 039 33369.84 374.53 2313.48 26.85 2012-02-08 15:32:57.000 039 33369.92 374.56 2313.47 26.85 2012-02-08 15:32:58.000 039 33369.87 374.60 2313.53 26.85 2012-02-08 15:32:59.000 039 33369.87 374.56 2313.55 26.85 2012-02-08 15:33:00.000 039 33369.89 374.60 2313.53 26.85 2012-02-08 15:33:01.000 039 33369.97 374.55 2313.47 26.85 2012-02-08 15:33:02.000 039 33369.93 374.55 2313.53 26.85 2012-02-08 15:33:03.000 039 33369.96 374.56 2313.52 26.85 2012-02-08 15:33:04.000 039 33370.03 374.61 2313.52 26.85 2012-02-08 15:33:05.000 039 33370.00 374.60 2313.58 26.85 2012-02-08 15:33:06.000 039 33369.96 374.59 2313.56 26.85 2012-02-08 15:33:07.000 039 33370.06 374.53 2313.58 26.85 2012-02-08 15:33:08.000 039 33370.09 374.54 2313.57 26.85 2012-02-08 15:33:09.000 039 33370.10 374.45 2313.65 26.85 2012-02-08 15:33:10.000 039 33370.04 374.50 2313.61 26.85 2012-02-08 15:33:11.000 039 33370.11 374.48 2313.59 26.85 2012-02-08 15:33:12.000 039 33370.00 374.46 2313.54 26.85 2012-02-08 15:33:13.000 039 33370.03 374.42 2313.59 26.85 2012-02-08 15:33:14.000 039 33370.06 374.41 2313.59 26.85 2012-02-08 15:33:15.000 039 33370.19 374.39 2313.60 26.85 2012-02-08 15:33:16.000 039 33370.16 374.36 2313.56 26.85 2012-02-08 15:33:17.000 039 33370.03 374.38 2313.47 26.85 2012-02-08 15:33:18.000 039 33370.25 374.35 2313.55 26.85 2012-02-08 15:33:19.000 039 33370.14 374.40 2313.45 26.85 2012-02-08 15:33:20.000 039 33370.17 374.34 2313.53 26.85 2012-02-08 15:33:21.000 039 33370.21 374.31 2313.55 26.85 2012-02-08 15:33:22.000 039 33370.18 374.27 2313.53 26.85 2012-02-08 15:33:23.000 039 33370.21 374.32 2313.64 26.85 2012-02-08 15:33:24.000 039 33370.19 374.28 2313.47 26.85 2012-02-08 15:33:25.000 039 33370.24 374.25 2313.58 26.85 2012-02-08 15:33:26.000 039 33370.11 374.30 2313.53 26.85 2012-02-08 15:33:27.000 039 33370.15 374.27 2313.51 26.85 2012-02-08 15:33:28.000 039 33370.22 374.25 2313.47 26.85 2012-02-08 15:33:29.000 039 33370.17 374.30 2313.50 26.85 2012-02-08 15:33:30.000 039 33370.24 374.29 2313.58 26.84 2012-02-08 15:33:30.000 039 33370.05 374.27 2313.55 26.85 2012-02-08 15:33:32.000 039 33370.02 374.24 2313.58 26.85 2012-02-08 15:33:33.000 039 33370.06 374.26 2313.46 26.85 2012-02-08 15:33:34.000 039 33369.99 374.31 2313.41 26.85 2012-02-08 15:33:35.000 039 33370.02 374.34 2313.40 26.85 2012-02-08 15:33:36.000 039 33369.91 374.31 2313.41 26.85 2012-02-08 15:33:37.000 039 33369.80 374.40 2313.45 26.85 2012-02-08 15:33:38.000 039 33369.86 374.41 2313.51 26.85 2012-02-08 15:33:39.000 039 33369.89 374.43 2313.43 26.85 2012-02-08 15:33:40.000 039 33369.85 374.45 2313.47 26.85 2012-02-08 15:33:41.000 039 33369.75 374.47 2313.49 26.85 2012-02-08 15:33:42.000 039 33369.81 374.46 2313.60 26.85 2012-02-08 15:33:43.000 039 33369.77 374.49 2313.49 26.85 2012-02-08 15:33:43.000 039 33369.77 374.47 2313.49 26.85 2012-02-08 15:33:45.000 039 33369.78 374.45 2313.53 26.85 2012-02-08 15:33:46.000 039 33369.80 374.49 2313.47 26.85 2012-02-08 15:33:47.000 039 33369.76 374.49 2313.49 26.85 2012-02-08 15:33:48.000 039 33369.86 374.50 2313.52 26.85 2012-02-08 15:33:49.000 039 33369.76 374.49 2313.52 26.85 2012-02-08 15:33:50.000 039 33369.82 374.44 2313.57 26.85 2012-02-08 15:33:51.000 039 33369.89 374.50 2313.47 26.85 2012-02-08 15:33:52.000 039 33369.80 374.48 2313.55 26.85 2012-02-08 15:33:53.000 039 33369.77 374.45 2313.51 26.85 2012-02-08 15:33:54.000 039 33369.88 374.45 2313.65 26.85 2012-02-08 15:33:55.000 039 33369.79 374.47 2313.55 26.85 2012-02-08 15:33:56.000 039 33369.82 374.47 2313.59 26.85 2012-02-08 15:33:57.000 039 33369.90 374.46 2313.58 26.85 2012-02-08 15:33:58.000 039 33369.81 374.45 2313.56 26.85 2012-02-08 15:33:59.000 039 33369.89 374.41 2313.59 26.85 2012-02-08 15:34:00.000 039 33369.84 374.42 2313.57 26.85 2012-02-08 15:34:01.000 039 33369.94 374.45 2313.62 26.85 2012-02-08 15:34:02.000 039 33369.84 374.42 2313.59 26.85 2012-02-08 15:34:03.000 039 33369.82 374.39 2313.60 26.85 2012-02-08 15:34:04.000 039 33369.88 374.41 2313.62 26.85 2012-02-08 15:34:05.000 039 33369.77 374.33 2313.62 26.85 2012-02-08 15:34:06.000 039 33369.80 374.39 2313.54 26.85 2012-02-08 15:34:07.000 039 33369.91 374.35 2313.58 26.85 2012-02-08 15:34:08.000 039 33369.89 374.35 2313.58 26.85 2012-02-08 15:34:09.000 039 33369.81 374.34 2313.57 26.85 2012-02-08 15:34:10.000 039 33369.87 374.36 2313.53 26.85 2012-02-08 15:34:11.000 039 33369.84 374.38 2313.58 26.85 2012-02-08 15:34:12.000 039 33369.80 374.35 2313.55 26.85 2012-02-08 15:34:13.000 039 33369.75 374.37 2313.47 26.85 2012-02-08 15:34:14.000 039 33369.80 374.39 2313.51 26.85 2012-02-08 15:34:15.000 039 33369.73 374.39 2313.53 26.85 2012-02-08 15:34:16.000 039 33369.75 374.41 2313.49 26.85 2012-02-08 15:34:17.000 039 33369.72 374.33 2313.59 26.85 2012-02-08 15:34:18.000 039 33369.68 374.42 2313.51 26.85 2012-02-08 15:34:19.000 039 33369.77 374.39 2313.58 26.85 2012-02-08 15:34:20.000 039 33369.72 374.37 2313.55 26.85 2012-02-08 15:34:21.000 039 33369.70 374.38 2313.60 26.85 2012-02-08 15:34:22.000 039 33369.72 374.42 2313.60 26.85 2012-02-08 15:34:23.000 039 33369.70 374.46 2313.59 26.85 2012-02-08 15:34:24.000 039 33369.71 374.43 2313.59 26.85 2012-02-08 15:34:24.000 039 33369.65 374.41 2313.52 26.85 2012-02-08 15:34:26.000 039 33369.64 374.39 2313.53 26.85 2012-02-08 15:34:27.000 039 33369.62 374.44 2313.51 26.85 2012-02-08 15:34:28.000 039 33369.60 374.45 2313.55 26.85 2012-02-08 15:34:29.000 039 33369.66 374.44 2313.57 26.85 2012-02-08 15:34:30.000 039 33369.63 374.44 2313.58 26.85 2012-02-08 15:34:31.000 039 33369.61 374.44 2313.60 26.85 2012-02-08 15:34:32.000 039 33369.65 374.45 2313.58 26.85 2012-02-08 15:34:33.000 039 33369.56 374.46 2313.57 26.85 2012-02-08 15:34:34.000 039 33369.68 374.43 2313.58 26.85 2012-02-08 15:34:35.000 039 33369.66 374.37 2313.58 26.85 2012-02-08 15:34:36.000 039 33369.65 374.39 2313.57 26.85 2012-02-08 15:34:37.000 039 33369.59 374.39 2313.55 26.85 2012-02-08 15:34:37.000 039 33369.70 374.37 2313.57 26.85 2012-02-08 15:34:39.000 039 33369.60 374.34 2313.64 26.85 2012-02-08 15:34:40.000 039 33369.65 374.36 2313.61 26.85 2012-02-08 15:34:41.000 039 33369.53 374.34 2313.62 26.85 2012-02-08 15:34:42.000 039 33369.74 374.38 2313.62 26.85 2012-02-08 15:34:43.000 039 33369.67 374.34 2313.58 26.85 2012-02-08 15:34:44.000 039 33369.69 374.33 2313.50 26.85 2012-02-08 15:34:45.000 039 33369.66 374.37 2313.64 26.85 2012-02-08 15:34:46.000 039 33369.68 374.36 2313.63 26.85 2012-02-08 15:34:47.000 039 33369.58 374.35 2313.65 26.85 2012-02-08 15:34:48.000 039 33369.62 374.35 2313.60 26.85 2012-02-08 15:34:49.000 039 33369.87 374.35 2313.65 26.85 2012-02-08 15:34:50.000 039 33369.73 374.35 2313.64 26.85 2012-02-08 15:34:51.000 039 33369.69 374.39 2313.62 26.85 2012-02-08 15:34:52.000 039 33369.77 374.35 2313.55 26.85 2012-02-08 15:34:53.000 039 33369.76 374.35 2313.52 26.85 2012-02-08 15:34:54.000 039 33369.72 374.35 2313.65 26.85 2012-02-08 15:34:55.000 039 33369.65 374.36 2313.61 26.85 2012-02-08 15:34:56.000 039 33369.65 374.34 2313.60 26.85 2012-02-08 15:34:57.000 039 33369.73 374.29 2313.60 26.85 2012-02-08 15:34:58.000 039 33369.79 374.32 2313.65 26.85 2012-02-08 15:34:59.000 039 33369.71 374.30 2313.52 26.85 2012-02-08 15:35:00.000 039 33369.78 374.32 2313.61 26.85 2012-02-08 15:35:01.000 039 33369.74 374.29 2313.61 26.85 2012-02-08 15:35:02.000 039 33369.65 374.28 2313.56 26.85 2012-02-08 15:35:03.000 039 33369.68 374.32 2313.56 26.85 2012-02-08 15:35:04.000 039 33369.65 374.29 2313.59 26.85 2012-02-08 15:35:05.000 039 33369.57 374.31 2313.64 26.85 2012-02-08 15:35:06.000 039 33369.57 374.35 2313.55 26.85 2012-02-08 15:35:07.000 039 33369.73 374.35 2313.49 26.85 2012-02-08 15:35:08.000 039 33369.57 374.37 2313.47 26.85 2012-02-08 15:35:09.000 039 33369.56 374.34 2313.59 26.85 2012-02-08 15:35:10.000 039 33369.62 374.40 2313.61 26.85 2012-02-08 15:35:11.000 039 33369.66 374.40 2313.49 26.85 2012-02-08 15:35:12.000 039 33369.37 374.39 2313.59 26.85 2012-02-08 15:35:13.000 039 33369.48 374.40 2313.56 26.85 2012-02-08 15:35:14.000 039 33369.47 374.43 2313.65 26.85 2012-02-08 15:35:15.000 039 33369.54 374.49 2313.54 26.85 2012-02-08 15:35:16.000 039 33369.49 374.44 2313.56 26.85 2012-02-08 15:35:17.000 039 33369.53 374.40 2313.53 26.85 2012-02-08 15:35:18.000 039 33369.32 374.47 2313.62 26.85 2012-02-08 15:35:18.000 039 33369.50 374.49 2313.50 26.85 2012-02-08 15:35:20.000 039 33369.39 374.48 2313.60 26.85 2012-02-08 15:35:21.000 039 33369.41 374.46 2313.65 26.85 2012-02-08 15:35:22.000 039 33369.38 374.43 2313.64 26.85 2012-02-08 15:35:23.000 039 33369.33 374.48 2313.64 26.85 2012-02-08 15:35:24.000 039 33369.46 374.43 2313.64 26.85 2012-02-08 15:35:25.000 039 33369.30 374.41 2313.65 26.85 2012-02-08 15:35:26.000 039 33369.38 374.42 2313.67 26.85 2012-02-08 15:35:27.000 039 33369.34 374.46 2313.66 26.85 2012-02-08 15:35:28.000 039 33369.39 374.49 2313.68 26.85 2012-02-08 15:35:29.000 039 33369.34 374.43 2313.58 26.85 2012-02-08 15:35:30.000 039 33369.40 374.44 2313.65 26.85 2012-02-08 15:35:31.000 039 33369.24 374.47 2313.67 26.85 2012-02-08 15:35:31.000 039 33369.27 374.45 2313.59 26.85 2012-02-08 15:35:33.000 039 33369.28 374.44 2313.61 26.85 2012-02-08 15:35:34.000 039 33369.26 374.43 2313.65 26.85 2012-02-08 15:35:35.000 039 33369.28 374.47 2313.70 26.85 2012-02-08 15:35:36.000 039 33369.33 374.47 2313.63 26.85 2012-02-08 15:35:37.000 039 33369.22 374.49 2313.61 26.85 2012-02-08 15:35:38.000 039 33369.18 374.50 2313.59 26.85 2012-02-08 15:35:39.000 039 33369.26 374.50 2313.71 26.85 2012-02-08 15:35:40.000 039 33369.25 374.51 2313.68 26.85 2012-02-08 15:35:41.000 039 33369.25 374.49 2313.68 26.85 2012-02-08 15:35:42.000 039 33369.21 374.51 2313.71 26.85 2012-02-08 15:35:43.000 039 33369.24 374.47 2313.62 26.85 2012-02-08 15:35:44.000 039 33369.28 374.48 2313.64 26.85 2012-02-08 15:35:45.000 039 33369.25 374.51 2313.67 26.85 2012-02-08 15:35:46.000 039 33369.33 374.52 2313.74 26.85 2012-02-08 15:35:47.000 039 33369.22 374.51 2313.70 26.85 2012-02-08 15:35:48.000 039 33369.33 374.51 2313.71 26.85 2012-02-08 15:35:49.000 039 33369.30 374.50 2313.69 26.85 2012-02-08 15:35:50.000 039 33369.19 374.46 2313.71 26.85 2012-02-08 15:35:51.000 039 33369.26 374.51 2313.71 26.85 2012-02-08 15:35:52.000 039 33369.34 374.54 2313.73 26.85 2012-02-08 15:35:53.000 039 33369.31 374.52 2313.66 26.85 2012-02-08 15:35:54.000 039 33369.24 374.51 2313.75 26.85 2012-02-08 15:35:55.000 039 33369.26 374.51 2313.75 26.85 2012-02-08 15:35:56.000 039 33369.18 374.51 2313.68 26.85 2012-02-08 15:35:57.000 039 33369.25 374.50 2313.82 26.85 2012-02-08 15:35:58.000 039 33369.25 374.48 2313.72 26.85 2012-02-08 15:35:59.000 039 33369.15 374.50 2313.70 26.85 2012-02-08 15:36:00.000 039 33369.16 374.49 2313.73 26.85 2012-02-08 15:36:01.000 039 33369.28 374.48 2313.70 26.85 2012-02-08 15:36:02.000 039 33369.15 374.49 2313.68 26.85 2012-02-08 15:36:03.000 039 33369.19 374.49 2313.73 26.85 2012-02-08 15:36:04.000 039 33369.14 374.45 2313.74 26.85 2012-02-08 15:36:05.000 039 33369.15 374.46 2313.70 26.85 2012-02-08 15:36:06.000 039 33369.19 374.50 2313.71 26.85 2012-02-08 15:36:07.000 039 33369.12 374.48 2313.77 26.85 2012-02-08 15:36:08.000 039 33369.15 374.46 2313.76 26.85 2012-02-08 15:36:09.000 039 33369.01 374.43 2313.82 26.85 2012-02-08 15:36:10.000 039 33369.10 374.43 2313.77 26.85 2012-02-08 15:36:11.000 039 33369.04 374.43 2313.72 26.85 2012-02-08 15:36:12.000 039 33369.15 374.45 2313.73 26.85 2012-02-08 15:36:12.000 039 33369.06 374.44 2313.70 26.85 2012-02-08 15:36:14.000 039 33369.09 374.42 2313.82 26.85 2012-02-08 15:36:15.000 039 33369.08 374.42 2313.67 26.85 2012-02-08 15:36:16.000 039 33369.05 374.40 2313.82 26.85 2012-02-08 15:36:17.000 039 33369.12 374.40 2313.76 26.85 2012-02-08 15:36:18.000 039 33369.18 374.43 2313.76 26.85 2012-02-08 15:36:19.000 039 33368.98 374.43 2313.77 26.85 2012-02-08 15:36:20.000 039 33369.19 374.45 2313.74 26.85 2012-02-08 15:36:21.000 039 33369.13 374.43 2313.69 26.85 2012-02-08 15:36:22.000 039 33369.18 374.41 2313.76 26.85 2012-02-08 15:36:23.000 039 33369.23 374.41 2313.69 26.85 2012-02-08 15:36:24.000 039 33369.13 374.44 2313.73 26.85 2012-02-08 15:36:25.000 039 33369.26 374.42 2313.71 26.85 2012-02-08 15:36:25.000 039 33369.08 374.43 2313.77 26.85 2012-02-08 15:36:27.000 039 33369.16 374.41 2313.73 26.85 2012-02-08 15:36:28.000 039 33369.14 374.42 2313.74 26.85 2012-02-08 15:36:29.000 039 33369.20 374.41 2313.71 26.85 2012-02-08 15:36:30.000 039 33369.13 374.44 2313.73 26.85 2012-02-08 15:36:31.000 039 33369.25 374.45 2313.65 26.85 2012-02-08 15:36:32.000 039 33369.18 374.45 2313.71 26.85 2012-02-08 15:36:33.000 039 33369.25 374.43 2313.65 26.85 2012-02-08 15:36:34.000 039 33369.18 374.48 2313.70 26.85 2012-02-08 15:36:35.000 039 33369.16 374.51 2313.73 26.85 2012-02-08 15:36:36.000 039 33369.21 374.47 2313.72 26.85 2012-02-08 15:36:37.000 039 33369.26 374.49 2313.70 26.85 2012-02-08 15:36:38.000 039 33369.16 374.50 2313.70 26.85 2012-02-08 15:36:39.000 039 33369.21 374.49 2313.67 26.85 2012-02-08 15:36:40.000 039 33369.21 374.49 2313.77 26.85 2012-02-08 15:36:41.000 039 33369.13 374.46 2313.77 26.85 2012-02-08 15:36:42.000 039 33369.13 374.49 2313.70 26.85 2012-02-08 15:36:43.000 039 33369.06 374.42 2313.71 26.85 2012-02-08 15:36:44.000 039 33369.14 374.43 2313.73 26.85 2012-02-08 15:36:45.000 039 33369.08 374.41 2313.71 26.85 2012-02-08 15:36:46.000 039 33369.14 374.43 2313.72 26.85 2012-02-08 15:36:47.000 039 33369.17 374.41 2313.63 26.85 2012-02-08 15:36:48.000 039 33369.14 374.42 2313.80 26.85 2012-02-08 15:36:49.000 039 33369.17 374.45 2313.77 26.85 2012-02-08 15:36:50.000 039 33369.18 374.41 2313.75 26.85 2012-02-08 15:36:51.000 039 33369.16 374.43 2313.70 26.85 2012-02-08 15:36:52.000 039 33369.17 374.39 2313.80 26.85 2012-02-08 15:36:53.000 039 33369.18 374.39 2313.74 26.85 2012-02-08 15:36:54.000 039 33369.20 374.38 2313.78 26.85 2012-02-08 15:36:55.000 039 33369.17 374.39 2313.71 26.85 2012-02-08 15:36:56.000 039 33369.09 374.37 2313.79 26.85 2012-02-08 15:36:57.000 039 33369.16 374.37 2313.80 26.85 2012-02-08 15:36:58.000 039 33369.21 374.31 2313.71 26.85 2012-02-08 15:36:59.000 039 33369.21 374.30 2313.74 26.85 2012-02-08 15:37:00.000 039 33369.17 374.31 2313.73 26.85 2012-02-08 15:37:01.000 039 33369.29 374.31 2313.72 26.85 2012-02-08 15:37:02.000 039 33369.21 374.31 2313.70 26.85 2012-02-08 15:37:03.000 039 33369.21 374.29 2313.74 26.85 2012-02-08 15:37:04.000 039 33369.35 374.33 2313.68 26.85 2012-02-08 15:37:05.000 039 33369.32 374.30 2313.68 26.85 2012-02-08 15:37:06.000 039 33369.35 374.25 2313.71 26.85 2012-02-08 15:37:06.000 039 33369.29 374.29 2313.69 26.85 2012-02-08 15:37:08.000 039 33369.33 374.28 2313.68 26.85 2012-02-08 15:37:09.000 039 33369.38 374.26 2313.66 26.85 2012-02-08 15:37:10.000 039 33369.35 374.27 2313.58 26.85 2012-02-08 15:37:11.000 039 33369.31 374.31 2313.58 26.85 2012-02-08 15:37:12.000 039 33369.35 374.29 2313.56 26.85 2012-02-08 15:37:13.000 039 33369.36 374.31 2313.59 26.85 2012-02-08 15:37:14.000 039 33369.35 374.32 2313.48 26.85 2012-02-08 15:37:15.000 039 33369.34 374.30 2313.55 26.85 2012-02-08 15:37:16.000 039 33369.34 374.28 2313.51 26.85 2012-02-08 15:37:17.000 039 33369.29 374.36 2313.49 26.85 2012-02-08 15:37:18.000 039 33369.35 374.31 2313.56 26.85 2012-02-08 15:37:19.000 039 33369.28 374.39 2313.61 26.85 2012-02-08 15:37:19.000 039 33369.28 374.39 2313.58 26.85 2012-02-08 15:37:21.000 039 33369.19 374.37 2313.55 26.85 2012-02-08 15:37:22.000 039 33369.17 374.41 2313.53 26.85 2012-02-08 15:37:23.000 039 33369.18 374.42 2313.51 26.85 2012-02-08 15:37:24.000 039 33369.19 374.45 2313.57 26.85 2012-02-08 15:37:25.000 039 33369.13 374.40 2313.54 26.85 2012-02-08 15:37:26.000 039 33369.06 374.41 2313.55 26.85 2012-02-08 15:37:27.000 039 33369.09 374.41 2313.58 26.85 2012-02-08 15:37:28.000 039 33369.06 374.44 2313.62 26.85 2012-02-08 15:37:29.000 039 33369.12 374.43 2313.55 26.85 2012-02-08 15:37:30.000 039 33369.12 374.51 2313.58 26.85 2012-02-08 15:37:31.000 039 33369.04 374.44 2313.64 26.85 2012-02-08 15:37:32.000 039 33369.06 374.44 2313.54 26.85 2012-02-08 15:37:33.000 039 33369.06 374.39 2313.63 26.85 2012-02-08 15:37:34.000 039 33369.03 374.49 2313.65 26.85 2012-02-08 15:37:35.000 039 33369.10 374.45 2313.58 26.85 2012-02-08 15:37:36.000 039 33369.12 374.39 2313.52 26.85 2012-02-08 15:37:37.000 039 33369.09 374.44 2313.64 26.85 2012-02-08 15:37:38.000 039 33369.12 374.42 2313.52 26.85 2012-02-08 15:37:39.000 039 33369.00 374.37 2313.55 26.85 2012-02-08 15:37:40.000 039 33369.10 374.41 2313.55 26.85 2012-02-08 15:37:41.000 039 33369.07 374.40 2313.62 26.85 2012-02-08 15:37:42.000 039 33369.04 374.46 2313.51 26.85 2012-02-08 15:37:43.000 039 33369.16 374.39 2313.57 26.85 2012-02-08 15:37:44.000 039 33369.18 374.34 2313.65 26.85 2012-02-08 15:37:45.000 039 33369.18 374.36 2313.63 26.85 2012-02-08 15:37:46.000 039 33369.15 374.37 2313.61 26.85 2012-02-08 15:37:47.000 039 33369.21 374.38 2313.61 26.85 2012-02-08 15:37:48.000 039 33369.18 374.36 2313.57 26.85 2012-02-08 15:37:49.000 039 33369.16 374.35 2313.56 26.85 2012-02-08 15:37:50.000 039 33369.11 374.35 2313.55 26.85 2012-02-08 15:37:51.000 039 33369.15 374.34 2313.54 26.85 2012-02-08 15:37:52.000 039 33369.22 374.39 2313.54 26.85 2012-02-08 15:37:53.000 039 33369.08 374.37 2313.57 26.85 2012-02-08 15:37:54.000 039 33369.06 374.38 2313.52 26.85 2012-02-08 15:37:55.000 039 33369.21 374.38 2313.53 26.85 2012-02-08 15:37:56.000 039 33369.08 374.41 2313.55 26.85 2012-02-08 15:37:57.000 039 33369.07 374.42 2313.51 26.85 2012-02-08 15:37:58.000 039 33368.90 374.39 2313.57 26.85 2012-02-08 15:37:59.000 039 33368.96 374.44 2313.53 26.85 2012-02-08 15:38:00.000 039 33368.88 374.42 2313.42 26.85 2012-02-08 15:38:00.000 039 33368.93 374.46 2313.55 26.85 2012-02-08 15:38:02.000 039 33368.91 374.47 2313.61 26.85 2012-02-08 15:38:03.000 039 33368.88 374.47 2313.58 26.85 2012-02-08 15:38:04.000 039 33369.00 374.49 2313.55 26.85 2012-02-08 15:38:05.000 039 33368.85 374.47 2313.47 26.85 2012-02-08 15:38:06.000 039 33368.85 374.46 2313.58 26.85 2012-02-08 15:38:07.000 039 33368.95 374.50 2313.53 26.85 2012-02-08 15:38:08.000 039 33368.88 374.50 2313.64 26.85 2012-02-08 15:38:09.000 039 33368.92 374.49 2313.62 26.85 2012-02-08 15:38:10.000 039 33368.91 374.49 2313.58 26.85 2012-02-08 15:38:11.000 039 33368.90 374.50 2313.54 26.85 2012-02-08 15:38:12.000 039 33368.98 374.47 2313.59 26.85 2012-02-08 15:38:13.000 039 33368.96 374.48 2313.57 26.85 2012-02-08 15:38:13.000 039 33368.96 374.44 2313.51 26.85 2012-02-08 15:38:15.000 039 33368.97 374.41 2313.52 26.85 2012-02-08 15:38:16.000 039 33369.02 374.43 2313.53 26.85 2012-02-08 15:38:17.000 039 33369.00 374.43 2313.55 26.85 2012-02-08 15:38:18.000 039 33369.00 374.44 2313.59 26.85 2012-02-08 15:38:19.000 039 33369.11 374.39 2313.58 26.85 2012-02-08 15:38:20.000 039 33369.06 374.39 2313.57 26.85 2012-02-08 15:38:21.000 039 33369.04 374.41 2313.59 26.85 2012-02-08 15:38:22.000 039 33369.04 374.37 2313.58 26.85 2012-02-08 15:38:23.000 039 33369.07 374.36 2313.57 26.85 2012-02-08 15:38:24.000 039 33369.06 374.40 2313.58 26.85 2012-02-08 15:38:25.000 039 33369.16 374.37 2313.58 26.85 2012-02-08 15:38:26.000 039 33369.02 374.37 2313.54 26.85 2012-02-08 15:38:27.000 039 33369.04 374.41 2313.51 26.85 2012-02-08 15:38:28.000 039 33369.13 374.37 2313.61 26.85 2012-02-08 15:38:29.000 039 33369.06 374.37 2313.62 26.85 2012-02-08 15:38:30.000 039 33369.06 374.39 2313.57 26.85 2012-02-08 15:38:31.000 039 33369.07 374.35 2313.49 26.85 2012-02-08 15:38:32.000 039 33369.06 374.40 2313.52 26.85 2012-02-08 15:38:33.000 039 33369.00 374.38 2313.51 26.85 2012-02-08 15:38:34.000 039 33369.07 374.41 2313.52 26.85 2012-02-08 15:38:35.000 039 33369.10 374.40 2313.46 26.85 2012-02-08 15:38:36.000 039 33369.10 374.38 2313.46 26.85 2012-02-08 15:38:37.000 039 33368.97 374.37 2313.46 26.85 2012-02-08 15:38:38.000 039 33368.93 374.44 2313.51 26.85 2012-02-08 15:38:39.000 039 33368.96 374.44 2313.48 26.85 2012-02-08 15:38:40.000 039 33369.01 374.49 2313.40 26.85 2012-02-08 15:38:41.000 039 33368.94 374.46 2313.49 26.85 2012-02-08 15:38:42.000 039 33368.94 374.45 2313.50 26.85 2012-02-08 15:38:43.000 039 33369.00 374.47 2313.54 26.85 2012-02-08 15:38:44.000 039 33368.92 374.47 2313.46 26.85 2012-02-08 15:38:45.000 039 33368.87 374.48 2313.46 26.85 2012-02-08 15:38:46.000 039 33368.85 374.49 2313.42 26.85 2012-02-08 15:38:47.000 039 33368.85 374.52 2313.49 26.85 2012-02-08 15:38:48.000 039 33368.84 374.49 2313.49 26.85 2012-02-08 15:38:49.000 039 33368.78 374.49 2313.50 26.85 2012-02-08 15:38:50.000 039 33368.83 374.49 2313.50 26.85 2012-02-08 15:38:51.000 039 33368.88 374.51 2313.57 26.85 2012-02-08 15:38:52.000 039 33368.84 374.54 2313.42 26.85 2012-02-08 15:38:53.000 039 33368.90 374.46 2313.51 26.85 2012-02-08 15:38:54.000 039 33368.97 374.49 2313.49 26.85 2012-02-08 15:38:54.000 039 33368.94 374.51 2313.49 26.85 2012-02-08 15:38:56.000 039 33368.92 374.49 2313.53 26.85 2012-02-08 15:38:57.000 039 33368.98 374.48 2313.52 26.85 2012-02-08 15:38:58.000 039 33368.94 374.47 2313.64 26.85 2012-02-08 15:38:59.000 039 33369.05 374.46 2313.49 26.85 2012-02-08 15:39:00.000 039 33369.11 374.47 2313.53 26.85 2012-02-08 15:39:01.000 039 33368.98 374.41 2313.59 26.85 2012-02-08 15:39:02.000 039 33369.16 374.38 2313.49 26.85 2012-02-08 15:39:03.000 039 33369.04 374.37 2313.42 26.85 2012-02-08 15:39:04.000 039 33369.12 374.38 2313.59 26.85 2012-02-08 15:39:05.000 039 33369.22 374.34 2313.53 26.85 2012-02-08 15:39:06.000 039 33369.15 374.31 2313.51 26.85 2012-02-08 15:39:07.000 039 33369.18 374.37 2313.48 26.85 2012-02-08 15:39:07.000 039 33369.27 374.35 2313.52 26.85 2012-02-08 15:39:09.000 039 33369.19 374.34 2313.52 26.85 2012-02-08 15:39:10.000 039 33369.21 374.28 2313.45 26.85 2012-02-08 15:39:11.000 039 33369.21 374.29 2313.48 26.85 2012-02-08 15:39:12.000 039 33369.28 374.27 2313.51 26.85 2012-02-08 15:39:13.000 039 33369.18 374.28 2313.43 26.85 2012-02-08 15:39:14.000 039 33369.29 374.27 2313.46 26.85 2012-02-08 15:39:15.000 039 33369.28 374.25 2313.45 26.85 2012-02-08 15:39:16.000 039 33369.25 374.21 2313.44 26.85 2012-02-08 15:39:17.000 039 33369.23 374.23 2313.39 26.85 2012-02-08 15:39:18.000 039 33369.28 374.21 2313.50 26.85 2012-02-08 15:39:19.000 039 33369.20 374.23 2313.37 26.85 2012-02-08 15:39:20.000 039 33369.25 374.23 2313.51 26.85 2012-02-08 15:39:21.000 039 33369.12 374.23 2313.40 26.85 2012-02-08 15:39:22.000 039 33369.10 374.24 2313.39 26.85 2012-02-08 15:39:23.000 039 33369.07 374.28 2313.44 26.85 2012-02-08 15:39:24.000 039 33369.12 374.29 2313.29 26.85 2012-02-08 15:39:25.000 039 33368.99 374.24 2313.33 26.85 2012-02-08 15:39:26.000 039 33368.97 374.24 2313.40 26.85 2012-02-08 15:39:27.000 039 33369.00 374.27 2313.42 26.85 2012-02-08 15:39:28.000 039 33369.00 374.30 2313.43 26.85 2012-02-08 15:39:29.000 039 33368.98 374.32 2313.33 26.85 2012-02-08 15:39:30.000 039 33368.88 374.34 2313.36 26.85 2012-02-08 15:39:31.000 039 33368.99 374.34 2313.49 26.85 2012-02-08 15:39:32.000 039 33368.96 374.38 2313.38 26.85 2012-02-08 15:39:33.000 039 33368.93 374.38 2313.39 26.85 2012-02-08 15:39:34.000 039 33368.91 374.41 2313.36 26.85 2012-02-08 15:39:35.000 039 33368.90 374.41 2313.43 26.85 2012-02-08 15:39:36.000 039 33368.93 374.41 2313.37 26.85 2012-02-08 15:39:37.000 039 33368.96 374.43 2313.33 26.85 2012-02-08 15:39:38.000 039 33368.92 374.42 2313.36 26.85 2012-02-08 15:39:39.000 039 33368.91 374.43 2313.36 26.85 2012-02-08 15:39:40.000 039 33368.90 374.47 2313.36 26.85 2012-02-08 15:39:41.000 039 33368.95 374.49 2313.42 26.85 2012-02-08 15:39:42.000 039 33369.10 374.50 2313.47 26.85 2012-02-08 15:39:43.000 039 33368.87 374.50 2313.37 26.85 2012-02-08 15:39:44.000 039 33369.04 374.51 2313.39 26.85 2012-02-08 15:39:45.000 039 33369.00 374.50 2313.43 26.85 2012-02-08 15:39:46.000 039 33369.03 374.49 2313.40 26.85 2012-02-08 15:39:47.000 039 33368.96 374.53 2313.42 26.85 2012-02-08 15:39:48.000 039 33368.95 374.52 2313.36 26.85 2012-02-08 15:39:48.000 039 33368.94 374.52 2313.43 26.85 2012-02-08 15:39:50.000 039 33369.07 374.47 2313.46 26.85 2012-02-08 15:39:51.000 039 33369.04 374.47 2313.43 26.85 2012-02-08 15:39:52.000 039 33369.13 374.49 2313.42 26.85 2012-02-08 15:39:53.000 039 33369.15 374.47 2313.51 26.85 2012-02-08 15:39:54.000 039 33369.19 374.45 2313.43 26.85 2012-02-08 15:39:55.000 039 33369.17 374.46 2313.45 26.85 2012-02-08 15:39:56.000 039 33369.06 374.43 2313.47 26.85 2012-02-08 15:39:57.000 039 33369.16 374.42 2313.34 26.85 2012-02-08 15:39:58.000 039 33369.14 374.37 2313.44 26.85 2012-02-08 15:39:59.000 039 33369.14 374.35 2313.34 26.85 2012-02-08 15:40:00.000 039 33369.21 374.32 2313.51 26.85 2012-02-08 15:40:01.000 039 33369.13 374.29 2313.49 26.85 2012-02-08 15:40:01.000 039 33369.05 374.27 2313.42 26.85 2012-02-08 15:40:03.000 039 33369.13 374.25 2313.43 26.85 2012-02-08 15:40:04.000 039 33369.10 374.25 2313.46 26.85 2012-02-08 15:40:05.000 039 33369.13 374.23 2313.45 26.85 2012-02-08 15:40:06.000 039 33369.02 374.19 2313.37 26.85 2012-02-08 15:40:07.000 039 33369.01 374.19 2313.44 26.85 2012-02-08 15:40:08.000 039 33369.04 374.18 2313.46 26.85 2012-02-08 15:40:09.000 039 33368.97 374.18 2313.43 26.85 2012-02-08 15:40:10.000 039 33369.04 374.23 2313.37 26.85 2012-02-08 15:40:11.000 039 33368.96 374.20 2313.31 26.85 2012-02-08 15:40:12.000 039 33368.90 374.22 2313.39 26.85 2012-02-08 15:40:13.000 039 33368.93 374.25 2313.42 26.85 2012-02-08 15:40:14.000 039 33368.98 374.31 2313.38 26.85 2012-02-08 15:40:15.000 039 33368.88 374.27 2313.34 26.85 2012-02-08 15:40:16.000 039 33368.93 374.32 2313.24 26.85 2012-02-08 15:40:17.000 039 33368.94 374.33 2313.37 26.85 2012-02-08 15:40:18.000 039 33368.93 374.37 2313.34 26.85 2012-02-08 15:40:19.000 039 33368.90 374.32 2313.37 26.85 2012-02-08 15:40:20.000 039 33368.97 374.39 2313.39 26.85 2012-02-08 15:40:21.000 039 33368.99 374.36 2313.42 26.85 2012-02-08 15:40:22.000 039 33369.07 374.33 2313.34 26.85 2012-02-08 15:40:23.000 039 33368.99 374.35 2313.37 26.85 2012-02-08 15:40:24.000 039 33369.13 374.36 2313.33 26.85 2012-02-08 15:40:25.000 039 33369.07 374.34 2313.41 26.85 2012-02-08 15:40:26.000 039 33369.12 374.37 2313.26 26.85 2012-02-08 15:40:27.000 039 33369.12 374.36 2313.25 26.85 2012-02-08 15:40:28.000 039 33369.14 374.32 2313.38 26.85 2012-02-08 15:40:29.000 039 33369.10 374.31 2313.34 26.85 2012-02-08 15:40:30.000 039 33369.16 374.31 2313.22 26.85 2012-02-08 15:40:31.000 039 33369.20 374.32 2313.39 26.85 2012-02-08 15:40:32.000 039 33369.24 374.33 2313.27 26.85 2012-02-08 15:40:33.000 039 33369.21 374.28 2313.27 26.85 2012-02-08 15:40:34.000 039 33369.22 374.24 2313.28 26.85 2012-02-08 15:40:35.000 039 33369.21 374.23 2313.29 26.85 2012-02-08 15:40:36.000 039 33369.09 374.25 2313.33 26.85 2012-02-08 15:40:37.000 039 33369.29 374.23 2313.27 26.85 2012-02-08 15:40:38.000 039 33369.34 374.22 2313.30 26.85 2012-02-08 15:40:39.000 039 33369.22 374.16 2313.27 26.85 2012-02-08 15:40:40.000 039 33369.29 374.19 2313.28 26.85 2012-02-08 15:40:41.000 039 33369.30 374.13 2313.18 26.85 2012-02-08 15:40:42.000 039 33369.32 374.20 2313.27 26.85 2012-02-08 15:40:42.000 039 33369.28 374.10 2313.22 26.85 2012-02-08 15:40:44.000 039 33369.33 374.12 2313.15 26.85 2012-02-08 15:40:45.000 039 33369.31 374.13 2313.20 26.85 2012-02-08 15:40:46.000 039 33369.29 374.15 2313.13 26.85 2012-02-08 15:40:47.000 039 33369.40 374.10 2313.18 26.85 2012-02-08 15:40:48.000 039 33369.34 374.13 2313.25 26.85 2012-02-08 15:40:49.000 039 33369.32 374.12 2313.14 26.85 2012-02-08 15:40:50.000 039 33369.27 374.13 2313.16 26.85 2012-02-08 15:40:51.000 039 33369.21 374.13 2313.14 26.85 2012-02-08 15:40:52.000 039 33369.21 374.18 2313.12 26.85 2012-02-08 15:40:53.000 039 33369.25 374.14 2313.08 26.85 2012-02-08 15:40:54.000 039 33369.19 374.19 2313.12 26.85 2012-02-08 15:40:55.000 039 33369.09 374.25 2313.05 26.85 2012-02-08 15:40:55.000 039 33369.03 374.26 2313.15 26.85 2012-02-08 15:40:57.000 039 33369.07 374.28 2313.05 26.85 2012-02-08 15:40:58.000 039 33368.96 374.33 2313.22 26.85 2012-02-08 15:40:59.000 039 33369.03 374.30 2313.14 26.85 2012-02-08 15:41:00.000 039 33368.91 374.37 2313.15 26.85 2012-02-08 15:41:01.000 039 33368.91 374.41 2313.11 26.85 2012-02-08 15:41:02.000 039 33368.93 374.36 2313.26 26.85 2012-02-08 15:41:03.000 039 33368.94 374.39 2313.22 26.85 2012-02-08 15:41:04.000 039 33368.82 374.44 2313.22 26.85 2012-02-08 15:41:05.000 039 33368.91 374.43 2313.24 26.85 2012-02-08 15:41:06.000 039 33369.01 374.45 2313.16 26.85 2012-02-08 15:41:07.000 039 33368.85 374.44 2313.18 26.85 2012-02-08 15:41:08.000 039 33368.99 374.46 2313.27 26.85 2012-02-08 15:41:09.000 039 33368.95 374.43 2313.26 26.85 2012-02-08 15:41:10.000 039 33368.97 374.41 2313.20 26.85 2012-02-08 15:41:11.000 039 33369.01 374.39 2313.22 26.85 2012-02-08 15:41:12.000 039 33369.01 374.39 2313.25 26.85 2012-02-08 15:41:13.000 039 33369.10 374.39 2313.33 26.85 2012-02-08 15:41:14.000 039 33369.14 374.33 2313.31 26.85 2012-02-08 15:41:15.000 039 33369.15 374.29 2313.31 26.85 2012-02-08 15:41:16.000 039 33369.11 374.35 2313.23 26.85 2012-02-08 15:41:17.000 039 33369.25 374.28 2313.24 26.85 2012-02-08 15:41:18.000 039 33369.32 374.28 2313.32 26.85 2012-02-08 15:41:19.000 039 33369.25 374.28 2313.13 26.85 2012-02-08 15:41:20.000 039 33369.31 374.20 2313.26 26.85 2012-02-08 15:41:21.000 039 33369.35 374.21 2313.12 26.85 2012-02-08 15:41:22.000 039 33369.30 374.24 2313.22 26.85 2012-02-08 15:41:23.000 039 33369.34 374.23 2313.25 26.85 2012-02-08 15:41:24.000 039 33369.43 374.20 2313.21 26.85 2012-02-08 15:41:25.000 039 33369.40 374.18 2313.17 26.85 2012-02-08 15:41:26.000 039 33369.37 374.18 2313.18 26.85 2012-02-08 15:41:27.000 039 33369.39 374.19 2313.22 26.85 2012-02-08 15:41:28.000 039 33369.49 374.19 2313.14 26.85 2012-02-08 15:41:29.000 039 33369.50 374.19 2313.15 26.85 2012-02-08 15:41:30.000 039 33369.51 374.18 2313.16 26.85 2012-02-08 15:41:31.000 039 33369.36 374.23 2313.05 26.85 2012-02-08 15:41:32.000 039 33369.44 374.23 2313.05 26.85 2012-02-08 15:41:33.000 039 33369.43 374.25 2313.09 26.85 2012-02-08 15:41:34.000 039 33369.33 374.23 2313.09 26.85 2012-02-08 15:41:35.000 039 33369.21 374.24 2313.03 26.85 2012-02-08 15:41:36.000 039 33369.25 374.24 2313.08 26.85 2012-02-08 15:41:36.000 039 33369.25 374.27 2313.08 26.85 2012-02-08 15:41:38.000 039 33369.20 374.27 2313.11 26.85 2012-02-08 15:41:39.000 039 33369.17 374.28 2313.08 26.85 2012-02-08 15:41:40.000 039 33369.12 374.32 2313.06 26.85 2012-02-08 15:41:41.000 039 33369.11 374.32 2313.06 26.85 2012-02-08 15:41:42.000 039 33369.01 374.33 2313.06 26.85 2012-02-08 15:41:43.000 039 33369.02 374.33 2313.08 26.85 2012-02-08 15:41:44.000 039 33369.12 374.34 2313.08 26.85 2012-02-08 15:41:45.000 039 33369.12 374.35 2313.12 26.85 2012-02-08 15:41:46.000 039 33369.02 374.34 2313.02 26.85 2012-02-08 15:41:47.000 039 33369.04 374.37 2313.14 26.85 2012-02-08 15:41:48.000 039 33368.97 374.35 2313.17 26.85 2012-02-08 15:41:49.000 039 33368.93 374.34 2313.00 26.85 2012-02-08 15:41:49.000 039 33369.04 374.34 2313.18 26.85 2012-02-08 15:41:51.000 039 33368.99 374.32 2313.15 26.85 2012-02-08 15:41:52.000 039 33369.11 374.31 2313.13 26.85 2012-02-08 15:41:53.000 039 33369.09 374.29 2313.08 26.85 2012-02-08 15:41:54.000 039 33369.10 374.32 2313.09 26.85 2012-02-08 15:41:55.000 039 33369.18 374.30 2313.13 26.85 2012-02-08 15:41:56.000 039 33369.21 374.29 2313.14 26.85 2012-02-08 15:41:57.000 039 33369.12 374.28 2313.14 26.85 2012-02-08 15:41:58.000 039 33369.18 374.26 2313.11 26.85 2012-02-08 15:41:59.000 039 33369.25 374.24 2313.06 26.85 2012-02-08 15:42:00.000 039 33369.24 374.26 2313.22 26.85 2012-02-08 15:42:01.000 039 33369.32 374.21 2313.15 26.85 2012-02-08 15:42:02.000 039 33369.27 374.20 2313.14 26.85 2012-02-08 15:42:03.000 039 33369.28 374.20 2313.15 26.85 2012-02-08 15:42:04.000 039 33369.31 374.20 2313.19 26.85 2012-02-08 15:42:05.000 039 33369.43 374.18 2313.14 26.85 2012-02-08 15:42:06.000 039 33369.41 374.17 2313.08 26.85 2012-02-08 15:42:07.000 039 33369.43 374.20 2313.15 26.85 2012-02-08 15:42:08.000 039 33369.35 374.18 2313.12 26.85 2012-02-08 15:42:09.000 039 33369.43 374.16 2313.08 26.85 2012-02-08 15:42:10.000 039 33369.38 374.22 2313.08 26.85 2012-02-08 15:42:11.000 039 33369.41 374.17 2313.09 26.85 2012-02-08 15:42:12.000 039 33369.38 374.21 2313.08 26.85 2012-02-08 15:42:13.000 039 33369.38 374.23 2313.09 26.85 2012-02-08 15:42:14.000 039 33369.40 374.27 2313.09 26.85 2012-02-08 15:42:15.000 039 33369.43 374.24 2313.08 26.85 2012-02-08 15:42:16.000 039 33369.43 374.27 2313.05 26.85 2012-02-08 15:42:17.000 039 33369.37 374.26 2312.90 26.85 2012-02-08 15:42:18.000 039 33369.52 374.27 2313.06 26.85 2012-02-08 15:42:19.000 039 33369.47 374.30 2313.00 26.85 2012-02-08 15:42:20.000 039 33369.40 374.36 2313.04 26.85 2012-02-08 15:42:21.000 039 33369.41 374.33 2313.06 26.85 2012-02-08 15:42:22.000 039 33369.37 374.30 2313.03 26.85 2012-02-08 15:42:23.000 039 33369.40 374.29 2312.97 26.85 2012-02-08 15:42:24.000 039 33369.39 374.31 2313.07 26.85 2012-02-08 15:42:25.000 039 33369.46 374.31 2313.00 26.85 2012-02-08 15:42:26.000 039 33369.35 374.33 2313.02 26.85 2012-02-08 15:42:27.000 039 33369.46 374.32 2313.03 26.85 2012-02-08 15:42:28.000 039 33369.33 374.37 2312.88 26.85 2012-02-08 15:42:29.000 039 33369.29 374.30 2313.04 26.85 2012-02-08 15:42:30.000 039 33369.25 374.29 2312.99 26.85 2012-02-08 15:42:30.000 039 33369.24 374.31 2312.97 26.85 2012-02-08 15:42:32.000 039 33369.31 374.25 2313.06 26.85 2012-02-08 15:42:33.000 039 33369.26 374.28 2313.03 26.85 2012-02-08 15:42:34.000 039 33369.31 374.31 2313.10 26.85 2012-02-08 15:42:35.000 039 33369.16 374.27 2312.98 26.85 2012-02-08 15:42:36.000 039 33369.19 374.26 2313.00 26.85 2012-02-08 15:42:37.000 039 33369.10 374.29 2313.04 26.85 2012-02-08 15:42:38.000 039 33369.22 374.29 2312.98 26.85 2012-02-08 15:42:39.000 039 33369.19 374.31 2313.00 26.85 2012-02-08 15:42:40.000 039 33369.18 374.31 2312.97 26.85 2012-02-08 15:42:41.000 039 33369.12 374.34 2313.08 26.85 2012-02-08 15:42:42.000 039 33369.26 374.35 2313.07 26.85 2012-02-08 15:42:43.000 039 33369.01 374.35 2313.02 26.85 2012-02-08 15:42:43.000 039 33369.20 374.37 2313.06 26.85 2012-02-08 15:42:45.000 039 33369.10 374.35 2313.06 26.85 2012-02-08 15:42:46.000 039 33369.08 374.39 2313.00 26.85 2012-02-08 15:42:47.000 039 33369.09 374.34 2312.95 26.85 2012-02-08 15:42:48.000 039 33369.14 374.37 2313.03 26.85 2012-02-08 15:42:49.000 039 33369.10 374.36 2312.99 26.85 2012-02-08 15:42:50.000 039 33369.28 374.32 2312.99 26.85 2012-02-08 15:42:51.000 039 33369.23 374.30 2313.02 26.85 2012-02-08 15:42:52.000 039 33369.15 374.36 2313.11 26.85 2012-02-08 15:42:53.000 039 33369.38 374.34 2313.09 26.85 2012-02-08 15:42:54.000 039 33369.35 374.31 2312.99 26.85 2012-02-08 15:42:55.000 039 33369.43 374.31 2313.00 26.85 2012-02-08 15:42:56.000 039 33369.38 374.33 2313.12 26.85 2012-02-08 15:42:57.000 039 33369.37 374.34 2313.06 26.85 2012-02-08 15:42:58.000 039 33369.44 374.32 2313.02 26.85 2012-02-08 15:42:59.000 039 33369.49 374.27 2313.04 26.85 2012-02-08 15:43:00.000 039 33369.36 374.33 2313.00 26.85 2012-02-08 15:43:01.000 039 33369.43 374.26 2313.04 26.85 2012-02-08 15:43:02.000 039 33369.47 374.27 2312.92 26.85 2012-02-08 15:43:03.000 039 33369.48 374.30 2312.96 26.85 2012-02-08 15:43:04.000 039 33369.40 374.27 2312.93 26.85 2012-02-08 15:43:05.000 039 33369.44 374.31 2312.99 26.85 2012-02-08 15:43:06.000 039 33369.40 374.25 2312.99 26.85 2012-02-08 15:43:07.000 039 33369.43 374.29 2312.94 26.85 2012-02-08 15:43:08.000 039 33369.44 374.30 2313.03 26.85 2012-02-08 15:43:09.000 039 33369.39 374.28 2312.97 26.85 2012-02-08 15:43:10.000 039 33369.35 374.32 2313.03 26.85 2012-02-08 15:43:11.000 039 33369.38 374.31 2313.00 26.85 2012-02-08 15:43:12.000 039 33369.35 374.32 2313.05 26.85 2012-02-08 15:43:13.000 039 33369.28 374.35 2312.95 26.85 2012-02-08 15:43:14.000 039 33369.29 374.37 2312.96 26.85 2012-02-08 15:43:15.000 039 33369.19 374.37 2312.95 26.85 2012-02-08 15:43:16.000 039 33369.18 374.37 2312.96 26.85 2012-02-08 15:43:17.000 039 33369.16 374.38 2312.92 26.85 2012-02-08 15:43:18.000 039 33369.19 374.39 2312.94 26.85 2012-02-08 15:43:19.000 039 33369.13 374.44 2313.03 26.85 2012-02-08 15:43:20.000 039 33369.04 374.43 2313.00 26.85 2012-02-08 15:43:21.000 039 33369.06 374.44 2312.99 26.85 2012-02-08 15:43:22.000 039 33369.04 374.48 2312.96 26.85 2012-02-08 15:43:23.000 039 33369.03 374.50 2312.99 26.85 2012-02-08 15:43:24.000 039 33369.06 374.51 2312.93 26.85 2012-02-08 15:43:24.000 039 33368.97 374.49 2313.04 26.85 2012-02-08 15:43:26.000 039 33369.01 374.49 2313.03 26.85 2012-02-08 15:43:27.000 039 33368.99 374.48 2313.00 26.85 2012-02-08 15:43:28.000 039 33369.05 374.46 2312.99 26.85 2012-02-08 15:43:29.000 039 33369.03 374.50 2313.02 26.85 2012-02-08 15:43:30.000 039 33368.92 374.51 2313.10 26.85 2012-02-08 15:43:31.000 039 33369.10 374.48 2312.96 26.85 2012-02-08 15:43:32.000 039 33369.11 374.50 2313.03 26.85 2012-02-08 15:43:33.000 039 33369.08 374.47 2313.06 26.85 2012-02-08 15:43:34.000 039 33369.07 374.51 2313.08 26.85 2012-02-08 15:43:35.000 039 33369.09 374.47 2313.09 26.85 2012-02-08 15:43:36.000 039 33369.16 374.44 2313.11 26.85 2012-02-08 15:43:37.000 039 33369.08 374.42 2313.07 26.85 2012-02-08 15:43:37.000 039 33369.17 374.45 2313.09 26.85 2012-02-08 15:43:39.000 039 33369.16 374.43 2313.00 26.85 2012-02-08 15:43:40.000 039 33369.24 374.44 2313.05 26.85 2012-02-08 15:43:41.000 039 33369.19 374.42 2313.03 26.85 2012-02-08 15:43:42.000 039 33369.17 374.38 2313.05 26.85 2012-02-08 15:43:43.000 039 33369.33 374.41 2313.08 26.85 2012-02-08 15:43:44.000 039 33369.25 374.44 2313.11 26.85 2012-02-08 15:43:45.000 039 33369.26 374.40 2313.06 26.85 2012-02-08 15:43:46.000 039 33369.30 374.40 2313.06 26.85 2012-02-08 15:43:47.000 039 33369.29 374.38 2313.04 26.85 2012-02-08 15:43:48.000 039 33369.37 374.37 2313.04 26.85 2012-02-08 15:43:49.000 039 33369.35 374.39 2313.00 26.85 2012-02-08 15:43:50.000 039 33369.33 374.39 2313.06 26.85 2012-02-08 15:43:51.000 039 33369.25 374.39 2313.09 26.85 2012-02-08 15:43:52.000 039 33369.37 374.38 2313.06 26.85 2012-02-08 15:43:53.000 039 33369.33 374.36 2313.03 26.85 2012-02-08 15:43:54.000 039 33369.25 374.36 2313.03 26.85 2012-02-08 15:43:55.000 039 33369.26 374.32 2313.09 26.85 2012-02-08 15:43:56.000 039 33369.32 374.35 2313.06 26.85 2012-02-08 15:43:57.000 039 33369.21 374.35 2313.04 26.85 2012-02-08 15:43:58.000 039 33369.26 374.31 2313.10 26.85 2012-02-08 15:43:59.000 039 33369.31 374.34 2313.08 26.85 2012-02-08 15:44:00.000 039 33369.26 374.32 2312.97 26.85 2012-02-08 15:44:01.000 039 33369.26 374.32 2313.09 26.85 2012-02-08 15:44:02.000 039 33369.26 374.34 2312.98 26.85 2012-02-08 15:44:03.000 039 33369.25 374.33 2312.95 26.85 2012-02-08 15:44:04.000 039 33369.26 374.33 2313.02 26.85 2012-02-08 15:44:05.000 039 33369.26 374.35 2313.01 26.85 2012-02-08 15:44:06.000 039 33369.29 374.31 2312.99 26.85 2012-02-08 15:44:07.000 039 33369.20 374.35 2312.93 26.85 2012-02-08 15:44:08.000 039 33369.26 374.37 2312.97 26.85 2012-02-08 15:44:09.000 039 33369.28 374.35 2312.97 26.85 2012-02-08 15:44:10.000 039 33369.31 374.35 2313.04 26.85 2012-02-08 15:44:11.000 039 33369.26 374.32 2312.96 26.85 2012-02-08 15:44:12.000 039 33369.17 374.34 2312.88 26.85 2012-02-08 15:44:13.000 039 33369.25 374.31 2313.00 26.85 2012-02-08 15:44:14.000 039 33369.23 374.35 2313.00 26.85 2012-02-08 15:44:15.000 039 33369.26 374.37 2312.98 26.85 2012-02-08 15:44:16.000 039 33369.28 374.35 2313.02 26.85 2012-02-08 15:44:17.000 039 33369.21 374.35 2312.92 26.85 2012-02-08 15:44:18.000 039 33369.30 374.34 2313.02 26.85 2012-02-08 15:44:18.000 039 33369.22 374.37 2313.00 26.85 2012-02-08 15:44:20.000 039 33369.25 374.31 2312.93 26.85 2012-02-08 15:44:21.000 039 33369.23 374.35 2312.92 26.85 2012-02-08 15:44:22.000 039 33369.29 374.31 2313.02 26.85 2012-02-08 15:44:23.000 039 33369.29 374.34 2313.03 26.85 2012-02-08 15:44:24.000 039 33369.22 374.29 2312.98 26.84 2012-02-08 15:44:25.000 039 33369.37 374.34 2313.00 26.85 2012-02-08 15:44:26.000 039 33369.40 374.34 2313.03 26.84 2012-02-08 15:44:27.000 039 33369.32 374.32 2313.01 26.84 2012-02-08 15:44:28.000 039 33369.35 374.32 2313.05 26.84 2012-02-08 15:44:29.000 039 33369.41 374.35 2313.00 26.84 2012-02-08 15:44:30.000 039 33369.38 374.31 2313.06 26.85 2012-02-08 15:44:31.000 039 33369.42 374.32 2313.00 26.84 2012-02-08 15:44:31.000 039 33369.56 374.31 2312.97 26.84 2012-02-08 15:44:33.000 039 33369.48 374.30 2312.95 26.84 2012-02-08 15:44:34.000 039 33369.52 374.26 2313.09 26.84 2012-02-08 15:44:35.000 039 33369.47 374.27 2312.98 26.84 2012-02-08 15:44:36.000 039 33369.49 374.28 2313.08 26.84 2012-02-08 15:44:37.000 039 33369.49 374.29 2312.96 26.84 2012-02-08 15:44:38.000 039 33369.54 374.24 2312.95 26.84 2012-02-08 15:44:39.000 039 33369.46 374.25 2312.93 26.84 2012-02-08 15:44:40.000 039 33369.52 374.22 2312.95 26.84 2012-02-08 15:44:41.000 039 33369.54 374.26 2312.97 26.84 2012-02-08 15:44:42.000 039 33369.60 374.24 2312.98 26.84 2012-02-08 15:44:43.000 039 33369.53 374.23 2312.86 26.84 2012-02-08 15:44:44.000 039 33369.42 374.26 2312.88 26.84 2012-02-08 15:44:45.000 039 33369.43 374.30 2312.93 26.84 2012-02-08 15:44:46.000 039 33369.49 374.20 2312.95 26.84 2012-02-08 15:44:47.000 039 33369.41 374.25 2312.93 26.84 2012-02-08 15:44:48.000 039 33369.43 374.20 2312.91 26.84 2012-02-08 15:44:49.000 039 33369.38 374.28 2312.89 26.84 2012-02-08 15:44:50.000 039 33369.38 374.25 2312.91 26.84 2012-02-08 15:44:51.000 039 33369.37 374.23 2312.90 26.84 2012-02-08 15:44:52.000 039 33369.36 374.25 2312.96 26.84 2012-02-08 15:44:53.000 039 33369.29 374.25 2312.83 26.84 2012-02-08 15:44:54.000 039 33369.19 374.23 2312.96 26.84 2012-02-08 15:44:55.000 039 33369.41 374.29 2312.97 26.84 2012-02-08 15:44:56.000 039 33369.42 374.19 2312.91 26.84 2012-02-08 15:44:57.000 039 33369.34 374.20 2312.95 26.84 2012-02-08 15:44:58.000 039 33369.31 374.22 2312.92 26.84 2012-02-08 15:44:59.000 039 33369.31 374.26 2312.93 26.84 2012-02-08 15:45:00.000 039 33369.33 374.31 2313.02 26.84 2012-02-08 15:45:01.000 039 33369.27 374.28 2312.97 26.85 2012-02-08 15:45:02.000 039 33369.41 374.26 2312.96 26.84 2012-02-08 15:45:03.000 039 33369.25 374.29 2312.91 26.84 2012-02-08 15:45:04.000 039 33369.35 374.30 2312.91 26.85 2012-02-08 15:45:05.000 039 33369.31 374.27 2312.90 26.85 2012-02-08 15:45:06.000 039 33369.22 374.31 2312.93 26.85 2012-02-08 15:45:07.000 039 33369.38 374.33 2312.87 26.85 2012-02-08 15:45:08.000 039 33369.31 374.36 2312.89 26.85 2012-02-08 15:45:09.000 039 33369.28 374.34 2312.90 26.85 2012-02-08 15:45:10.000 039 33369.39 374.32 2312.98 26.85 2012-02-08 15:45:11.000 039 33369.31 374.36 2312.91 26.85 2012-02-08 15:45:12.000 039 33369.31 374.33 2312.99 26.85 2012-02-08 15:45:12.000 039 33369.38 374.38 2312.96 26.85 2012-02-08 15:45:14.000 039 33369.35 374.35 2312.86 26.85 2012-02-08 15:45:15.000 039 33369.41 374.39 2312.97 26.85 2012-02-08 15:45:16.000 039 33369.37 374.39 2312.99 26.85 2012-02-08 15:45:17.000 039 33369.43 374.36 2313.02 26.85 2012-02-08 15:45:18.000 039 33369.40 374.42 2312.98 26.85 2012-02-08 15:45:19.000 039 33369.30 374.40 2312.94 26.85 2012-02-08 15:45:20.000 039 33369.40 374.40 2312.95 26.85 2012-02-08 15:45:21.000 039 33369.31 374.39 2313.02 26.85 2012-02-08 15:45:22.000 039 33369.41 374.41 2312.86 26.85 2012-02-08 15:45:23.000 039 33369.30 374.42 2312.93 26.85 2012-02-08 15:45:24.000 039 33369.32 374.37 2312.94 26.85 2012-02-08 15:45:25.000 039 33369.44 374.33 2312.87 26.85 2012-02-08 15:45:25.000 039 33369.31 374.39 2312.83 26.85 2012-02-08 15:45:27.000 039 33369.29 374.36 2312.89 26.85 2012-02-08 15:45:28.000 039 33369.33 374.37 2312.92 26.85 2012-02-08 15:45:29.000 039 33369.35 374.36 2312.84 26.85 2012-02-08 15:45:30.000 039 33369.27 374.36 2313.00 26.85 2012-02-08 15:45:31.000 039 33369.41 374.39 2312.96 26.85 2012-02-08 15:45:32.000 039 33369.18 374.37 2312.96 26.85 2012-02-08 15:45:33.000 039 33369.26 374.34 2312.93 26.85 2012-02-08 15:45:34.000 039 33369.31 374.33 2312.93 26.85 2012-02-08 15:45:35.000 039 33369.37 374.35 2312.99 26.85 2012-02-08 15:45:36.000 039 33369.37 374.35 2313.00 26.85 2012-02-08 15:45:37.000 039 33369.31 374.32 2312.97 26.85 2012-02-08 15:45:38.000 039 33369.34 374.31 2312.99 26.85 2012-02-08 15:45:39.000 039 33369.25 374.28 2312.96 26.85 2012-02-08 15:45:40.000 039 33369.38 374.30 2312.98 26.85 2012-02-08 15:45:41.000 039 33369.34 374.28 2312.89 26.85 2012-02-08 15:45:42.000 039 33369.32 374.29 2312.89 26.85 2012-02-08 15:45:43.000 039 33369.38 374.31 2312.93 26.85 2012-02-08 15:45:44.000 039 33369.28 374.26 2313.00 26.85 2012-02-08 15:45:45.000 039 33369.34 374.26 2312.98 26.85 2012-02-08 15:45:46.000 039 33369.26 374.24 2312.91 26.85 2012-02-08 15:45:47.000 039 33369.28 374.29 2312.97 26.85 2012-02-08 15:45:48.000 039 33369.31 374.25 2312.99 26.85 2012-02-08 15:45:49.000 039 33369.37 374.29 2312.99 26.85 2012-02-08 15:45:50.000 039 33369.19 374.24 2312.95 26.85 2012-02-08 15:45:51.000 039 33369.25 374.29 2312.90 26.85 2012-02-08 15:45:52.000 039 33369.25 374.24 2312.97 26.85 2012-02-08 15:45:53.000 039 33369.23 374.33 2312.98 26.85 2012-02-08 15:45:54.000 039 33369.20 374.28 2312.93 26.85 2012-02-08 15:45:55.000 039 33369.28 374.35 2312.85 26.85 2012-02-08 15:45:56.000 039 33369.25 374.33 2312.90 26.85 2012-02-08 15:45:57.000 039 33369.15 374.36 2312.87 26.85 2012-02-08 15:45:58.000 039 33369.13 374.37 2312.95 26.85 2012-02-08 15:45:59.000 039 33369.17 374.36 2312.89 26.85 2012-02-08 15:46:00.000 039 33369.07 374.40 2313.02 26.85 2012-02-08 15:46:01.000 039 33369.21 374.42 2312.99 26.85 2012-02-08 15:46:02.000 039 33369.15 374.44 2312.88 26.85 2012-02-08 15:46:03.000 039 33369.10 374.43 2312.91 26.85 2012-02-08 15:46:04.000 039 33369.15 374.44 2312.97 26.85 2012-02-08 15:46:05.000 039 33369.21 374.42 2312.92 26.85 2012-02-08 15:46:06.000 039 33369.22 374.42 2312.99 26.85 2012-02-08 15:46:06.000 039 33369.07 374.47 2312.98 26.85 2012-02-08 15:46:08.000 039 33369.25 374.45 2312.93 26.85 2012-02-08 15:46:09.000 039 33369.13 374.43 2312.95 26.85 2012-02-08 15:46:10.000 039 33369.18 374.45 2312.94 26.85 2012-02-08 15:46:11.000 039 33369.16 374.42 2313.00 26.85 2012-02-08 15:46:12.000 039 33369.16 374.46 2312.88 26.85 2012-02-08 15:46:13.000 039 33369.21 374.42 2312.96 26.85 2012-02-08 15:46:14.000 039 33369.21 374.45 2313.03 26.85 2012-02-08 15:46:15.000 039 33369.23 374.45 2313.02 26.85 2012-02-08 15:46:16.000 039 33369.26 374.43 2312.99 26.85 2012-02-08 15:46:17.000 039 33369.28 374.44 2313.10 26.85 2012-02-08 15:46:18.000 039 33369.16 374.41 2313.06 26.85 2012-02-08 15:46:19.000 039 33369.19 374.42 2313.06 26.85 2012-02-08 15:46:19.000 039 33369.39 374.39 2313.03 26.85 2012-02-08 15:46:21.000 039 33369.25 374.37 2313.09 26.85 2012-02-08 15:46:22.000 039 33369.28 374.40 2313.05 26.85 2012-02-08 15:46:23.000 039 33369.21 374.43 2312.95 26.85 2012-02-08 15:46:24.000 039 33369.22 374.42 2313.01 26.85 2012-02-08 15:46:25.000 039 33369.23 374.38 2313.10 26.85 2012-02-08 15:46:26.000 039 33369.25 374.39 2313.03 26.85 2012-02-08 15:46:27.000 039 33369.25 374.39 2313.03 26.85 2012-02-08 15:46:28.000 039 33369.26 374.41 2313.00 26.85 2012-02-08 15:46:29.000 039 33369.26 374.39 2313.02 26.85 2012-02-08 15:46:30.000 039 33369.32 374.38 2312.99 26.85 2012-02-08 15:46:31.000 039 33369.19 374.38 2313.09 26.85 2012-02-08 15:46:32.000 039 33369.20 374.40 2313.02 26.85 2012-02-08 15:46:33.000 039 33369.25 374.38 2312.99 26.85 2012-02-08 15:46:34.000 039 33369.24 374.35 2313.00 26.85 2012-02-08 15:46:35.000 039 33369.29 374.38 2312.95 26.85 2012-02-08 15:46:36.000 039 33369.26 374.43 2312.99 26.85 2012-02-08 15:46:37.000 039 33369.25 374.37 2313.02 26.85 2012-02-08 15:46:38.000 039 33369.37 374.33 2313.05 26.85 2012-02-08 15:46:39.000 039 33369.16 374.35 2312.98 26.85 2012-02-08 15:46:40.000 039 33369.19 374.40 2312.97 26.85 2012-02-08 15:46:41.000 039 33369.24 374.34 2313.08 26.85 2012-02-08 15:46:42.000 039 33369.16 374.39 2312.95 26.85 2012-02-08 15:46:43.000 039 33369.12 374.42 2312.97 26.85 2012-02-08 15:46:44.000 039 33369.16 374.37 2312.96 26.85 2012-02-08 15:46:45.000 039 33369.15 374.36 2313.01 26.85 2012-02-08 15:46:46.000 039 33369.24 374.39 2313.04 26.85 2012-02-08 15:46:47.000 039 33369.16 374.39 2313.07 26.85 2012-02-08 15:46:48.000 039 33369.06 374.41 2313.05 26.85 2012-02-08 15:46:49.000 039 33369.00 374.38 2312.95 26.85 2012-02-08 15:46:50.000 039 33369.15 374.40 2313.06 26.85 2012-02-08 15:46:51.000 039 33369.11 374.37 2312.99 26.85 2012-02-08 15:46:52.000 039 33369.02 374.42 2313.02 26.85 2012-02-08 15:46:53.000 039 33368.99 374.43 2312.97 26.85 2012-02-08 15:46:54.000 039 33369.00 374.46 2313.03 26.85 2012-02-08 15:46:55.000 039 33369.07 374.51 2313.05 26.85 2012-02-08 15:46:56.000 039 33368.97 374.47 2312.94 26.85 2012-02-08 15:46:57.000 039 33368.92 374.47 2312.99 26.85 2012-02-08 15:46:58.000 039 33368.94 374.50 2313.00 26.85 2012-02-08 15:46:59.000 039 33369.00 374.48 2313.08 26.85 2012-02-08 15:47:00.000 039 33368.96 374.53 2312.99 26.85 2012-02-08 15:47:00.000 039 33368.96 374.54 2313.05 26.85 2012-02-08 15:47:02.000 039 33368.93 374.52 2313.02 26.85 2012-02-08 15:47:03.000 039 33368.96 374.53 2312.96 26.85 2012-02-08 15:47:04.000 039 33369.00 374.55 2313.07 26.85 2012-02-08 15:47:05.000 039 33368.98 374.54 2313.06 26.85 2012-02-08 15:47:06.000 039 33368.96 374.54 2313.00 26.85 2012-02-08 15:47:07.000 039 33368.82 374.53 2313.03 26.85 2012-02-08 15:47:08.000 039 33369.04 374.52 2313.06 26.85 2012-02-08 15:47:09.000 039 33368.90 374.53 2313.09 26.85 2012-02-08 15:47:10.000 039 33368.90 374.58 2313.06 26.85 2012-02-08 15:47:11.000 039 33368.90 374.55 2313.13 26.85 2012-02-08 15:47:12.000 039 33368.84 374.60 2313.19 26.85 2012-02-08 15:47:13.000 039 33369.01 374.55 2313.12 26.85 2012-02-08 15:47:13.000 039 33368.91 374.58 2313.12 26.85 2012-02-08 15:47:15.000 039 33368.91 374.56 2313.19 26.85 2012-02-08 15:47:16.000 039 33368.91 374.55 2313.11 26.85 2012-02-08 15:47:17.000 039 33369.06 374.60 2313.21 26.85 2012-02-08 15:47:18.000 039 33369.00 374.55 2313.16 26.85 2012-02-08 15:47:19.000 039 33368.86 374.56 2313.11 26.85 2012-02-08 15:47:20.000 039 33368.97 374.59 2313.12 26.85 2012-02-08 15:47:21.000 039 33368.90 374.53 2313.09 26.85 2012-02-08 15:47:22.000 039 33368.91 374.51 2313.16 26.85 2012-02-08 15:47:23.000 039 33368.90 374.54 2313.17 26.85 2012-02-08 15:47:24.000 039 33368.96 374.54 2313.15 26.85 2012-02-08 15:47:25.000 039 33368.86 374.55 2313.13 26.85 2012-02-08 15:47:26.000 039 33368.96 374.51 2313.15 26.85 2012-02-08 15:47:27.000 039 33368.83 374.49 2313.10 26.85 2012-02-08 15:47:28.000 039 33368.96 374.51 2313.06 26.85 2012-02-08 15:47:29.000 039 33369.00 374.50 2313.09 26.85 2012-02-08 15:47:30.000 039 33368.97 374.51 2313.09 26.85 2012-02-08 15:47:31.000 039 33368.95 374.48 2313.16 26.85 2012-02-08 15:47:32.000 039 33369.03 374.45 2313.12 26.85 2012-02-08 15:47:33.000 039 33368.93 374.47 2313.04 26.85 2012-02-08 15:47:34.000 039 33368.97 374.51 2313.14 26.85 2012-02-08 15:47:35.000 039 33368.93 374.51 2313.08 26.85 2012-02-08 15:47:36.000 039 33368.94 374.49 2313.13 26.85 2012-02-08 15:47:37.000 039 33368.92 374.47 2313.05 26.85 2012-02-08 15:47:38.000 039 33368.94 374.46 2313.14 26.85 2012-02-08 15:47:39.000 039 33368.81 374.46 2313.11 26.85 2012-02-08 15:47:40.000 039 33368.88 374.47 2313.06 26.85 2012-02-08 15:47:41.000 039 33368.91 374.49 2313.03 26.85 2012-02-08 15:47:42.000 039 33368.83 374.50 2313.13 26.85 2012-02-08 15:47:43.000 039 33368.91 374.50 2313.15 26.85 2012-02-08 15:47:44.000 039 33368.91 374.53 2313.11 26.85 2012-02-08 15:47:45.000 039 33368.85 374.46 2313.09 26.85 2012-02-08 15:47:46.000 039 33368.85 374.49 2313.11 26.85 2012-02-08 15:47:47.000 039 33368.88 374.50 2313.09 26.85 2012-02-08 15:47:48.000 039 33368.82 374.49 2313.08 26.85 2012-02-08 15:47:49.000 039 33368.90 374.48 2313.00 26.85 2012-02-08 15:47:50.000 039 33368.97 374.51 2313.09 26.85 2012-02-08 15:47:51.000 039 33368.85 374.49 2313.09 26.85 2012-02-08 15:47:52.000 039 33368.89 374.49 2313.17 26.85 2012-02-08 15:47:53.000 039 33368.87 374.54 2313.16 26.85 2012-02-08 15:47:54.000 039 33368.92 374.54 2313.09 26.85 2012-02-08 15:47:54.000 039 33368.84 374.53 2313.05 26.85 2012-02-08 15:47:56.000 039 33368.80 374.57 2313.03 26.85 2012-02-08 15:47:57.000 039 33368.79 374.52 2313.05 26.85 2012-02-08 15:47:58.000 039 33368.78 374.59 2313.07 26.85 2012-02-08 15:47:59.000 039 33368.87 374.53 2313.14 26.85 2012-02-08 15:48:00.000 039 33368.76 374.56 2313.17 26.85 2012-02-08 15:48:01.000 039 33368.72 374.57 2313.20 26.85 2012-02-08 15:48:02.000 039 33368.74 374.62 2313.03 26.85 2012-02-08 15:48:03.000 039 33368.72 374.61 2313.07 26.85 2012-02-08 15:48:04.000 039 33368.74 374.61 2313.11 26.85 2012-02-08 15:48:05.000 039 33368.78 374.59 2313.13 26.85 2012-02-08 15:48:06.000 039 33368.75 374.57 2313.12 26.85 2012-02-08 15:48:07.000 039 33368.68 374.58 2313.16 26.85 2012-02-08 15:48:07.000 039 33368.69 374.60 2313.16 26.85 2012-02-08 15:48:09.000 039 33368.68 374.58 2313.12 26.85 2012-02-08 15:48:10.000 039 33368.68 374.60 2313.23 26.85 2012-02-08 15:48:11.000 039 33368.59 374.63 2313.13 26.85 2012-02-08 15:48:12.000 039 33368.57 374.59 2313.17 26.85 2012-02-08 15:48:13.000 039 33368.68 374.62 2313.14 26.85 2012-02-08 15:48:14.000 039 33368.57 374.57 2313.19 26.85 2012-02-08 15:48:15.000 039 33368.59 374.60 2313.16 26.85 2012-02-08 15:48:16.000 039 33368.63 374.56 2313.18 26.85 2012-02-08 15:48:17.000 039 33368.64 374.58 2313.27 26.85 2012-02-08 15:48:18.000 039 33368.65 374.60 2313.22 26.85 2012-02-08 15:48:19.000 039 33368.60 374.56 2313.25 26.85 2012-02-08 15:48:20.000 039 33368.63 374.63 2313.20 26.85 2012-02-08 15:48:21.000 039 33368.64 374.62 2313.20 26.85 2012-02-08 15:48:22.000 039 33368.63 374.59 2313.18 26.85 2012-02-08 15:48:23.000 039 33368.60 374.59 2313.21 26.85 2012-02-08 15:48:24.000 039 33368.69 374.60 2313.17 26.85 2012-02-08 15:48:25.000 039 33368.63 374.59 2313.15 26.85 2012-02-08 15:48:26.000 039 33368.68 374.60 2313.16 26.85 2012-02-08 15:48:27.000 039 33368.62 374.57 2313.12 26.85 2012-02-08 15:48:28.000 039 33368.76 374.53 2313.12 26.85 2012-02-08 15:48:29.000 039 33368.72 374.53 2313.21 26.85 2012-02-08 15:48:30.000 039 33368.81 374.52 2313.15 26.85 2012-02-08 15:48:31.000 039 33368.72 374.58 2313.17 26.85 2012-02-08 15:48:32.000 039 33368.76 374.52 2313.21 26.85 2012-02-08 15:48:33.000 039 33368.72 374.51 2313.16 26.85 2012-02-08 15:48:34.000 039 33368.77 374.51 2313.19 26.85 2012-02-08 15:48:35.000 039 33368.75 374.52 2313.18 26.85 2012-02-08 15:48:36.000 039 33368.62 374.51 2313.07 26.85 2012-02-08 15:48:37.000 039 33368.73 374.52 2313.22 26.85 2012-02-08 15:48:38.000 039 33368.74 374.51 2313.15 26.85 2012-02-08 15:48:39.000 039 33368.71 374.51 2313.18 26.85 2012-02-08 15:48:40.000 039 33368.75 374.53 2313.18 26.85 2012-02-08 15:48:41.000 039 33368.71 374.53 2313.27 26.85 2012-02-08 15:48:42.000 039 33368.64 374.57 2313.14 26.85 2012-02-08 15:48:43.000 039 33368.68 374.57 2313.14 26.85 2012-02-08 15:48:44.000 039 33368.57 374.60 2313.21 26.85 2012-02-08 15:48:45.000 039 33368.54 374.61 2313.15 26.85 2012-02-08 15:48:46.000 039 33368.61 374.57 2313.08 26.85 2012-02-08 15:48:47.000 039 33368.57 374.62 2313.15 26.85 2012-02-08 15:48:48.000 039 33368.58 374.62 2313.16 26.85 2012-02-08 15:48:48.000 039 33368.55 374.65 2313.23 26.85 2012-02-08 15:48:50.000 039 33368.50 374.61 2313.12 26.85 2012-02-08 15:48:51.000 039 33368.53 374.65 2313.08 26.85 2012-02-08 15:48:52.000 039 33368.50 374.67 2313.11 26.85 2012-02-08 15:48:53.000 039 33368.47 374.65 2313.20 26.85 2012-02-08 15:48:54.000 039 33368.47 374.65 2313.15 26.85 2012-02-08 15:48:55.000 039 33368.58 374.68 2313.18 26.85 2012-02-08 15:48:56.000 039 33368.45 374.70 2313.24 26.85 2012-02-08 15:48:57.000 039 33368.47 374.67 2313.24 26.85 2012-02-08 15:48:58.000 039 33368.44 374.63 2313.14 26.85 2012-02-08 15:48:59.000 039 33368.41 374.68 2313.18 26.85 2012-02-08 15:49:00.000 039 33368.42 374.67 2313.14 26.85 2012-02-08 15:49:01.000 039 33368.39 374.63 2313.21 26.85 2012-02-08 15:49:01.000 039 33368.42 374.68 2313.24 26.85 2012-02-08 15:49:03.000 039 33368.38 374.65 2313.16 26.85 2012-02-08 15:49:04.000 039 33368.47 374.69 2313.24 26.85 2012-02-08 15:49:05.000 039 33368.41 374.67 2313.17 26.85 2012-02-08 15:49:06.000 039 33368.32 374.69 2313.20 26.85 2012-02-08 15:49:07.000 039 33368.44 374.65 2313.22 26.85 2012-02-08 15:49:08.000 039 33368.43 374.65 2313.24 26.85 2012-02-08 15:49:09.000 039 33368.37 374.66 2313.19 26.85 2012-02-08 15:49:10.000 039 33368.38 374.72 2313.20 26.85 2012-02-08 15:49:11.000 039 33368.38 374.74 2313.20 26.85 2012-02-08 15:49:12.000 039 33368.35 374.75 2313.24 26.85 2012-02-08 15:49:13.000 039 33368.31 374.74 2313.14 26.85 2012-02-08 15:49:14.000 039 33368.44 374.77 2313.22 26.85 2012-02-08 15:49:15.000 039 33368.38 374.76 2313.30 26.85 2012-02-08 15:49:16.000 039 33368.48 374.78 2313.27 26.85 2012-02-08 15:49:17.000 039 33368.45 374.76 2313.31 26.85 2012-02-08 15:49:18.000 039 33368.48 374.79 2313.28 26.85 2012-02-08 15:49:19.000 039 33368.38 374.73 2313.24 26.85 2012-02-08 15:49:20.000 039 33368.41 374.76 2313.24 26.85 2012-02-08 15:49:21.000 039 33368.38 374.74 2313.21 26.85 2012-02-08 15:49:22.000 039 33368.48 374.70 2313.27 26.85 2012-02-08 15:49:23.000 039 33368.46 374.75 2313.30 26.85 2012-02-08 15:49:24.000 039 33368.36 374.73 2313.22 26.85 2012-02-08 15:49:25.000 039 33368.43 374.69 2313.24 26.85 2012-02-08 15:49:26.000 039 33368.44 374.68 2313.24 26.85 2012-02-08 15:49:27.000 039 33368.39 374.67 2313.20 26.85 2012-02-08 15:49:28.000 039 33368.43 374.70 2313.26 26.85 2012-02-08 15:49:29.000 039 33368.41 374.69 2313.21 26.85 2012-02-08 15:49:30.000 039 33368.46 374.70 2313.25 26.85 2012-02-08 15:49:31.000 039 33368.53 374.66 2313.26 26.85 2012-02-08 15:49:32.000 039 33368.35 374.67 2313.21 26.85 2012-02-08 15:49:33.000 039 33368.33 374.66 2313.27 26.85 2012-02-08 15:49:34.000 039 33368.42 374.69 2313.18 26.85 2012-02-08 15:49:35.000 039 33368.37 374.67 2313.21 26.85 2012-02-08 15:49:36.000 039 33368.40 374.68 2313.20 26.85 2012-02-08 15:49:37.000 039 33368.30 374.68 2313.27 26.85 2012-02-08 15:49:38.000 039 33368.33 374.63 2313.25 26.85 2012-02-08 15:49:39.000 039 33368.23 374.64 2313.20 26.85 2012-02-08 15:49:40.000 039 33368.28 374.69 2313.20 26.85 2012-02-08 15:49:41.000 039 33368.32 374.68 2313.19 26.85 2012-02-08 15:49:42.000 039 33368.31 374.65 2313.28 26.85 2012-02-08 15:49:42.000 039 33368.34 374.63 2313.24 26.85 2012-02-08 15:49:44.000 039 33368.16 374.69 2313.18 26.85 2012-02-08 15:49:45.000 039 33368.19 374.66 2313.22 26.85 2012-02-08 15:49:46.000 039 33368.22 374.69 2313.23 26.85 2012-02-08 15:49:47.000 039 33368.29 374.66 2313.25 26.85 2012-02-08 15:49:48.000 039 33368.30 374.65 2313.28 26.85 2012-02-08 15:49:49.000 039 33368.36 374.65 2313.19 26.85 2012-02-08 15:49:50.000 039 33368.22 374.68 2313.17 26.85 2012-02-08 15:49:51.000 039 33368.26 374.68 2313.21 26.85 2012-02-08 15:49:52.000 039 33368.25 374.72 2313.21 26.85 2012-02-08 15:49:53.000 039 33368.23 374.70 2313.31 26.85 2012-02-08 15:49:54.000 039 33368.26 374.68 2313.20 26.85 2012-02-08 15:49:55.000 039 33368.31 374.76 2313.23 26.85 2012-02-08 15:49:55.000 039 33368.26 374.73 2313.21 26.85 2012-02-08 15:49:57.000 039 33368.34 374.72 2313.18 26.85 2012-02-08 15:49:58.000 039 33368.28 374.73 2313.20 26.85 2012-02-08 15:49:59.000 039 33368.20 374.72 2313.21 26.85 2012-02-08 15:50:00.000 039 33368.29 374.71 2313.20 26.85 2012-02-08 15:50:01.000 039 33368.25 374.76 2313.24 26.85 2012-02-08 15:50:02.000 039 33368.19 374.72 2313.17 26.85 2012-02-08 15:50:03.000 039 33368.17 374.75 2313.16 26.85 2012-02-08 15:50:04.000 039 33368.25 374.74 2313.21 26.85 2012-02-08 15:50:05.000 039 33368.28 374.77 2313.16 26.85 2012-02-08 15:50:06.000 039 33368.32 374.78 2313.25 26.85 2012-02-08 15:50:07.000 039 33368.25 374.76 2313.31 26.85 2012-02-08 15:50:08.000 039 33368.28 374.78 2313.20 26.85 2012-02-08 15:50:09.000 039 33368.29 374.73 2313.16 26.85 2012-02-08 15:50:10.000 039 33368.26 374.66 2313.18 26.85 2012-02-08 15:50:11.000 039 33368.26 374.79 2313.15 26.85 2012-02-08 15:50:12.000 039 33368.14 374.75 2313.21 26.85 2012-02-08 15:50:13.000 039 33368.26 374.71 2313.12 26.85 2012-02-08 15:50:14.000 039 33368.27 374.73 2313.26 26.85 2012-02-08 15:50:15.000 039 33368.26 374.73 2313.17 26.85 2012-02-08 15:50:16.000 039 33368.20 374.74 2313.14 26.85 2012-02-08 15:50:17.000 039 33368.23 374.70 2313.28 26.85 2012-02-08 15:50:18.000 039 33368.20 374.71 2313.09 26.85 2012-02-08 15:50:19.000 039 33368.11 374.72 2313.17 26.85 2012-02-08 15:50:20.000 039 33368.32 374.69 2313.15 26.85 2012-02-08 15:50:21.000 039 33368.20 374.71 2313.09 26.85 2012-02-08 15:50:22.000 039 33368.22 374.71 2313.11 26.85 2012-02-08 15:50:23.000 039 33368.20 374.70 2313.17 26.85 2012-02-08 15:50:24.000 039 33368.20 374.73 2313.11 26.85 2012-02-08 15:50:25.000 039 33368.04 374.73 2313.18 26.85 2012-02-08 15:50:26.000 039 33368.12 374.77 2313.16 26.85 2012-02-08 15:50:27.000 039 33368.16 374.74 2313.11 26.85 2012-02-08 15:50:28.000 039 33368.07 374.72 2313.18 26.85 2012-02-08 15:50:29.000 039 33368.18 374.75 2313.15 26.85 2012-02-08 15:50:30.000 039 33368.14 374.76 2313.14 26.85 2012-02-08 15:50:31.000 039 33368.12 374.71 2313.22 26.85 2012-02-08 15:50:32.000 039 33368.10 374.76 2313.21 26.85 2012-02-08 15:50:33.000 039 33368.08 374.74 2313.16 26.85 2012-02-08 15:50:34.000 039 33368.18 374.75 2313.10 26.85 2012-02-08 15:50:35.000 039 33368.10 374.71 2313.03 26.85 2012-02-08 15:50:36.000 039 33368.17 374.75 2313.21 26.85 2012-02-08 15:50:36.000 039 33368.21 374.72 2313.25 26.85 2012-02-08 15:50:38.000 039 33368.12 374.73 2313.16 26.85 2012-02-08 15:50:39.000 039 33368.18 374.73 2313.09 26.85 2012-02-08 15:50:40.000 039 33368.28 374.72 2313.09 26.85 2012-02-08 15:50:41.000 039 33368.21 374.73 2313.16 26.85 2012-02-08 15:50:42.000 039 33368.28 374.72 2313.12 26.85 2012-02-08 15:50:43.000 039 33368.33 374.72 2313.15 26.85 2012-02-08 15:50:44.000 039 33368.20 374.76 2313.13 26.85 2012-02-08 15:50:45.000 039 33368.32 374.75 2313.11 26.85 2012-02-08 15:50:46.000 039 33368.25 374.73 2313.12 26.85 2012-02-08 15:50:47.000 039 33368.33 374.77 2313.16 26.85 2012-02-08 15:50:48.000 039 33368.36 374.74 2313.05 26.85 2012-02-08 15:50:49.000 039 33368.29 374.75 2313.14 26.85 2012-02-08 15:50:49.000 039 33368.29 374.75 2313.11 26.85 2012-02-08 15:50:51.000 039 33368.31 374.69 2313.06 26.85 2012-02-08 15:50:52.000 039 33368.28 374.72 2313.00 26.85 2012-02-08 15:50:53.000 039 33368.25 374.80 2313.16 26.85 2012-02-08 15:50:54.000 039 33368.18 374.76 2313.09 26.85 2012-02-08 15:50:55.000 039 33368.20 374.81 2313.18 26.85 2012-02-08 15:50:56.000 039 33368.10 374.81 2313.19 26.85 2012-02-08 15:50:57.000 039 33368.23 374.78 2313.05 26.85 2012-02-08 15:50:58.000 039 33368.19 374.80 2313.08 26.85 2012-02-08 15:50:59.000 039 33368.17 374.81 2313.09 26.85 2012-02-08 15:51:00.000 039 33368.13 374.88 2313.11 26.85 2012-02-08 15:51:01.000 039 33368.19 374.85 2313.15 26.85 2012-02-08 15:51:02.000 039 33368.08 374.90 2313.18 26.85 2012-02-08 15:51:03.000 039 33368.10 374.85 2313.12 26.85 2012-02-08 15:51:04.000 039 33368.08 374.90 2313.02 26.85 2012-02-08 15:51:05.000 039 33368.07 374.85 2313.20 26.85 2012-02-08 15:51:06.000 039 33368.01 374.86 2313.15 26.85 2012-02-08 15:51:07.000 039 33368.01 374.91 2313.09 26.85 2012-02-08 15:51:08.000 039 33368.00 374.89 2313.10 26.85 2012-02-08 15:51:09.000 039 33368.16 374.88 2313.12 26.85 2012-02-08 15:51:10.000 039 33368.13 374.90 2313.15 26.85 2012-02-08 15:51:11.000 039 33368.11 374.91 2313.20 26.85 2012-02-08 15:51:12.000 039 33368.02 374.93 2313.12 26.85 2012-02-08 15:51:13.000 039 33368.11 374.91 2313.09 26.85 2012-02-08 15:51:14.000 039 33368.11 374.91 2313.19 26.85 2012-02-08 15:51:15.000 039 33368.10 374.90 2313.15 26.85 2012-02-08 15:51:16.000 039 33368.08 374.93 2313.12 26.85 2012-02-08 15:51:17.000 039 33368.06 374.90 2313.16 26.85 2012-02-08 15:51:18.000 039 33368.04 374.92 2313.26 26.85 2012-02-08 15:51:19.000 039 33368.12 374.92 2313.22 26.85 2012-02-08 15:51:20.000 039 33368.12 374.94 2313.21 26.85 2012-02-08 15:51:21.000 039 33368.11 374.91 2313.20 26.85 2012-02-08 15:51:22.000 039 33368.06 374.90 2313.18 26.85 2012-02-08 15:51:23.000 039 33368.20 374.92 2313.23 26.85 2012-02-08 15:51:24.000 039 33368.10 374.88 2313.16 26.85 2012-02-08 15:51:25.000 039 33368.05 374.87 2313.26 26.85 2012-02-08 15:51:26.000 039 33368.15 374.95 2313.21 26.85 2012-02-08 15:51:27.000 039 33368.03 374.88 2313.24 26.85 2012-02-08 15:51:28.000 039 33368.12 374.89 2313.20 26.85 2012-02-08 15:51:29.000 039 33368.10 374.88 2313.23 26.85 2012-02-08 15:51:30.000 039 33368.10 374.86 2313.22 26.85 2012-02-08 15:51:30.000 039 33368.16 374.87 2313.15 26.85 2012-02-08 15:51:32.000 039 33368.06 374.88 2313.20 26.85 2012-02-08 15:51:33.000 039 33368.17 374.84 2313.25 26.85 2012-02-08 15:51:34.000 039 33368.11 374.83 2313.24 26.85 2012-02-08 15:51:35.000 039 33368.10 374.81 2313.27 26.85 2012-02-08 15:51:36.000 039 33368.13 374.84 2313.20 26.85 2012-02-08 15:51:37.000 039 33368.13 374.78 2313.19 26.85 2012-02-08 15:51:38.000 039 33368.06 374.82 2313.28 26.85 2012-02-08 15:51:39.000 039 33368.01 374.78 2313.14 26.85 2012-02-08 15:51:40.000 039 33368.15 374.80 2313.22 26.85 2012-02-08 15:51:41.000 039 33368.09 374.81 2313.21 26.85 2012-02-08 15:51:42.000 039 33368.13 374.81 2313.18 26.85 2012-02-08 15:51:43.000 039 33368.28 374.81 2313.37 26.85 2012-02-08 15:51:43.000 039 33368.16 374.86 2313.24 26.85 2012-02-08 15:51:45.000 039 33368.25 374.82 2313.21 26.85 2012-02-08 15:51:46.000 039 33368.28 374.82 2313.19 26.85 2012-02-08 15:51:47.000 039 33368.17 374.83 2313.22 26.85 2012-02-08 15:51:48.000 039 33368.23 374.80 2313.11 26.85 2012-02-08 15:51:49.000 039 33368.22 374.85 2313.26 26.85 2012-02-08 15:51:50.000 039 33368.22 374.84 2313.16 26.85 2012-02-08 15:51:51.000 039 33368.30 374.87 2313.15 26.85 2012-02-08 15:51:52.000 039 33368.23 374.86 2313.18 26.85 2012-02-08 15:51:53.000 039 33368.19 374.84 2313.14 26.85 2012-02-08 15:51:54.000 039 33368.13 374.87 2313.16 26.85 2012-02-08 15:51:55.000 039 33368.19 374.86 2313.15 26.85 2012-02-08 15:51:56.000 039 33368.07 374.87 2313.23 26.85 2012-02-08 15:51:57.000 039 33368.23 374.85 2313.17 26.85 2012-02-08 15:51:58.000 039 33368.12 374.86 2313.15 26.85 2012-02-08 15:51:59.000 039 33368.10 374.87 2313.15 26.85 2012-02-08 15:52:00.000 039 33368.13 374.88 2313.16 26.85 2012-02-08 15:52:01.000 039 33368.10 374.90 2313.23 26.85 2012-02-08 15:52:02.000 039 33368.08 374.88 2313.24 26.85 2012-02-08 15:52:03.000 039 33368.00 374.88 2313.23 26.85 2012-02-08 15:52:04.000 039 33368.08 374.82 2313.20 26.85 2012-02-08 15:52:05.000 039 33368.06 374.85 2313.25 26.85 2012-02-08 15:52:06.000 039 33368.00 374.87 2313.22 26.85 2012-02-08 15:52:07.000 039 33368.01 374.85 2313.26 26.85 2012-02-08 15:52:08.000 039 33367.93 374.85 2313.15 26.85 2012-02-08 15:52:09.000 039 33368.01 374.87 2313.21 26.85 2012-02-08 15:52:10.000 039 33367.97 374.84 2313.17 26.85 2012-02-08 15:52:11.000 039 33368.00 374.85 2313.11 26.85 2012-02-08 15:52:12.000 039 33368.04 374.81 2313.19 26.85 2012-02-08 15:52:13.000 039 33367.98 374.85 2313.21 26.85 2012-02-08 15:52:14.000 039 33368.07 374.88 2313.19 26.85 2012-02-08 15:52:15.000 039 33368.00 374.86 2313.16 26.85 2012-02-08 15:52:16.000 039 33367.94 374.83 2313.21 26.85 2012-02-08 15:52:17.000 039 33368.04 374.83 2313.26 26.85 2012-02-08 15:52:18.000 039 33368.01 374.86 2313.14 26.85 2012-02-08 15:52:19.000 039 33368.02 374.83 2313.20 26.85 2012-02-08 15:52:20.000 039 33367.97 374.88 2313.15 26.85 2012-02-08 15:52:21.000 039 33368.01 374.84 2313.21 26.85 2012-02-08 15:52:22.000 039 33368.05 374.87 2313.24 26.85 2012-02-08 15:52:23.000 039 33368.03 374.84 2313.18 26.85 2012-02-08 15:52:24.000 039 33368.01 374.89 2313.24 26.85 2012-02-08 15:52:24.000 039 33367.94 374.89 2313.16 26.85 2012-02-08 15:52:26.000 039 33368.08 374.86 2313.16 26.85 2012-02-08 15:52:27.000 039 33368.11 374.89 2313.18 26.85 2012-02-08 15:52:28.000 039 33368.01 374.90 2313.20 26.85 2012-02-08 15:52:29.000 039 33368.10 374.85 2313.22 26.85 2012-02-08 15:52:30.000 039 33368.03 374.88 2313.11 26.85 2012-02-08 15:52:31.000 039 33368.00 374.85 2313.20 26.85 2012-02-08 15:52:32.000 039 33367.98 374.85 2313.10 26.85 2012-02-08 15:52:33.000 039 33368.03 374.85 2313.16 26.85 2012-02-08 15:52:34.000 039 33368.02 374.85 2313.19 26.85 2012-02-08 15:52:35.000 039 33368.00 374.81 2313.09 26.85 2012-02-08 15:52:36.000 039 33368.00 374.82 2313.23 26.85 2012-02-08 15:52:37.000 039 33367.90 374.83 2313.15 26.85 2012-02-08 15:52:37.000 039 33367.98 374.84 2313.19 26.85 2012-02-08 15:52:39.000 039 33367.91 374.88 2313.16 26.85 2012-02-08 15:52:40.000 039 33367.90 374.84 2313.15 26.85 2012-02-08 15:52:41.000 039 33367.92 374.84 2313.20 26.85 2012-02-08 15:52:42.000 039 33367.87 374.82 2313.14 26.85 2012-02-08 15:52:43.000 039 33367.84 374.86 2313.20 26.85 2012-02-08 15:52:44.000 039 33367.91 374.85 2313.18 26.85 2012-02-08 15:52:45.000 039 33367.78 374.83 2313.26 26.85 2012-02-08 15:52:46.000 039 33367.82 374.82 2313.23 26.85 2012-02-08 15:52:47.000 039 33367.82 374.84 2313.18 26.85 2012-02-08 15:52:48.000 039 33367.86 374.85 2313.20 26.85 2012-02-08 15:52:49.000 039 33367.86 374.87 2313.18 26.85 2012-02-08 15:52:50.000 039 33367.79 374.89 2313.22 26.85 2012-02-08 15:52:51.000 039 33367.67 374.89 2313.20 26.85 2012-02-08 15:52:52.000 039 33367.69 374.90 2313.18 26.85 2012-02-08 15:52:53.000 039 33367.76 374.84 2313.23 26.85 2012-02-08 15:52:54.000 039 33367.65 374.88 2313.22 26.85 2012-02-08 15:52:55.000 039 33367.67 374.88 2313.18 26.85 2012-02-08 15:52:56.000 039 33367.70 374.90 2313.24 26.85 2012-02-08 15:52:57.000 039 33367.73 374.90 2313.18 26.85 2012-02-08 15:52:58.000 039 33367.68 374.88 2313.22 26.85 2012-02-08 15:52:59.000 039 33367.67 374.89 2313.21 26.85 2012-02-08 15:53:00.000 039 33367.65 374.88 2313.23 26.85 2012-02-08 15:53:01.000 039 33367.70 374.89 2313.26 26.85 2012-02-08 15:53:02.000 039 33367.73 374.89 2313.24 26.85 2012-02-08 15:53:03.000 039 33367.73 374.88 2313.27 26.85 2012-02-08 15:53:04.000 039 33367.71 374.88 2313.34 26.85 2012-02-08 15:53:05.000 039 33367.79 374.88 2313.24 26.85 2012-02-08 15:53:06.000 039 33367.77 374.90 2313.35 26.85 2012-02-08 15:53:07.000 039 33367.74 374.85 2313.16 26.85 2012-02-08 15:53:08.000 039 33367.83 374.91 2313.22 26.85 2012-02-08 15:53:09.000 039 33367.85 374.87 2313.23 26.85 2012-02-08 15:53:10.000 039 33367.79 374.84 2313.24 26.85 2012-02-08 15:53:11.000 039 33367.85 374.88 2313.22 26.85 2012-02-08 15:53:12.000 039 33367.87 374.88 2313.31 26.85 2012-02-08 15:53:13.000 039 33367.83 374.85 2313.31 26.85 2012-02-08 15:53:14.000 039 33367.76 374.81 2313.27 26.85 2012-02-08 15:53:15.000 039 33367.82 374.83 2313.20 26.85 2012-02-08 15:53:16.000 039 33367.82 374.82 2313.30 26.85 2012-02-08 15:53:17.000 039 33367.83 374.78 2313.24 26.85 2012-02-08 15:53:18.000 039 33367.81 374.83 2313.21 26.85 2012-02-08 15:53:18.000 039 33367.76 374.88 2313.14 26.85 2012-02-08 15:53:20.000 039 33367.83 374.81 2313.24 26.85 2012-02-08 15:53:21.000 039 33367.80 374.81 2313.27 26.85 2012-02-08 15:53:22.000 039 33367.76 374.82 2313.23 26.85 2012-02-08 15:53:23.000 039 33367.73 374.83 2313.27 26.85 2012-02-08 15:53:24.000 039 33367.65 374.90 2313.17 26.85 2012-02-08 15:53:25.000 039 33367.80 374.86 2313.23 26.85 2012-02-08 15:53:26.000 039 33367.71 374.86 2313.11 26.85 2012-02-08 15:53:27.000 039 33367.63 374.85 2313.24 26.85 2012-02-08 15:53:28.000 039 33367.66 374.86 2313.22 26.85 2012-02-08 15:53:29.000 039 33367.69 374.89 2313.22 26.85 2012-02-08 15:53:30.000 039 33367.69 374.88 2313.28 26.85 2012-02-08 15:53:31.000 039 33367.61 374.91 2313.21 26.85 2012-02-08 15:53:31.000 039 33367.68 374.88 2313.20 26.85 2012-02-08 15:53:33.000 039 33367.56 374.92 2313.26 26.85 2012-02-08 15:53:34.000 039 33367.56 374.92 2313.24 26.85 2012-02-08 15:53:35.000 039 33367.61 374.90 2313.23 26.85 2012-02-08 15:53:36.000 039 33367.57 374.90 2313.20 26.85 2012-02-08 15:53:37.000 039 33367.66 374.91 2313.21 26.85 2012-02-08 15:53:38.000 039 33367.56 374.88 2313.34 26.85 2012-02-08 15:53:39.000 039 33367.57 374.95 2313.28 26.85 2012-02-08 15:53:40.000 039 33367.52 374.92 2313.28 26.85 2012-02-08 15:53:41.000 039 33367.51 374.92 2313.32 26.85 2012-02-08 15:53:42.000 039 33367.49 374.88 2313.27 26.85 2012-02-08 15:53:43.000 039 33367.60 374.88 2313.31 26.85 2012-02-08 15:53:44.000 039 33367.56 374.87 2313.24 26.85 2012-02-08 15:53:45.000 039 33367.54 374.91 2313.29 26.85 2012-02-08 15:53:46.000 039 33367.57 374.89 2313.31 26.85 2012-02-08 15:53:47.000 039 33367.61 374.86 2313.33 26.85 2012-02-08 15:53:48.000 039 33367.56 374.85 2313.30 26.85 2012-02-08 15:53:49.000 039 33367.43 374.90 2313.25 26.85 2012-02-08 15:53:50.000 039 33367.51 374.85 2313.30 26.85 2012-02-08 15:53:51.000 039 33367.53 374.84 2313.27 26.85 2012-02-08 15:53:52.000 039 33367.49 374.83 2313.28 26.85 2012-02-08 15:53:53.000 039 33367.59 374.84 2313.30 26.85 2012-02-08 15:53:54.000 039 33367.57 374.86 2313.21 26.85 2012-02-08 15:53:55.000 039 33367.47 374.86 2313.24 26.85 2012-02-08 15:53:56.000 039 33367.61 374.85 2313.31 26.85 2012-02-08 15:53:57.000 039 33367.53 374.82 2313.28 26.85 2012-02-08 15:53:58.000 039 33367.58 374.80 2313.24 26.85 2012-02-08 15:53:59.000 039 33367.59 374.84 2313.28 26.85 2012-02-08 15:54:00.000 039 33367.56 374.83 2313.23 26.85 2012-02-08 15:54:01.000 039 33367.62 374.79 2313.29 26.85 2012-02-08 15:54:02.000 039 33367.51 374.83 2313.18 26.85 2012-02-08 15:54:03.000 039 33367.61 374.85 2313.25 26.85 2012-02-08 15:54:04.000 039 33367.51 374.83 2313.22 26.85 2012-02-08 15:54:05.000 039 33367.57 374.83 2313.27 26.85 2012-02-08 15:54:06.000 039 33367.61 374.82 2313.21 26.85 2012-02-08 15:54:07.000 039 33367.54 374.82 2313.24 26.85 2012-02-08 15:54:08.000 039 33367.54 374.81 2313.24 26.85 2012-02-08 15:54:09.000 039 33367.57 374.86 2313.21 26.85 2012-02-08 15:54:10.000 039 33367.52 374.81 2313.21 26.85 2012-02-08 15:54:11.000 039 33367.53 374.82 2313.20 26.85 2012-02-08 15:54:12.000 039 33367.51 374.82 2313.22 26.85 2012-02-08 15:54:12.000 039 33367.46 374.87 2313.09 26.85 2012-02-08 15:54:14.000 039 33367.48 374.83 2313.21 26.85 2012-02-08 15:54:15.000 039 33367.46 374.80 2313.16 26.85 2012-02-08 15:54:16.000 039 33367.50 374.84 2313.20 26.85 2012-02-08 15:54:17.000 039 33367.48 374.84 2313.19 26.85 2012-02-08 15:54:18.000 039 33367.48 374.84 2313.30 26.85 2012-02-08 15:54:19.000 039 33367.47 374.90 2313.17 26.85 2012-02-08 15:54:20.000 039 33367.50 374.89 2313.18 26.85 2012-02-08 15:54:21.000 039 33367.47 374.90 2313.16 26.85 2012-02-08 15:54:22.000 039 33367.44 374.89 2313.21 26.85 2012-02-08 15:54:23.000 039 33367.46 374.87 2313.14 26.85 2012-02-08 15:54:24.000 039 33367.52 374.92 2313.21 26.85 2012-02-08 15:54:25.000 039 33367.47 374.88 2313.27 26.85 2012-02-08 15:54:25.000 039 33367.50 374.94 2313.26 26.85 2012-02-08 15:54:27.000 039 33367.52 374.93 2313.28 26.85 2012-02-08 15:54:28.000 039 33367.49 374.92 2313.17 26.85 2012-02-08 15:54:29.000 039 33367.41 374.92 2313.20 26.85 2012-02-08 15:54:30.000 039 33367.43 374.88 2313.25 26.85 2012-02-08 15:54:31.000 039 33367.38 374.89 2313.26 26.85 2012-02-08 15:54:32.000 039 33367.32 374.91 2313.17 26.85 2012-02-08 15:54:33.000 039 33367.41 374.91 2313.27 26.85 2012-02-08 15:54:34.000 039 33367.38 374.88 2313.22 26.85 2012-02-08 15:54:35.000 039 33367.38 374.93 2313.28 26.85 2012-02-08 15:54:36.000 039 33367.37 374.90 2313.21 26.85 2012-02-08 15:54:37.000 039 33367.55 374.93 2313.27 26.85 2012-02-08 15:54:38.000 039 33367.41 374.92 2313.20 26.85 2012-02-08 15:54:39.000 039 33367.42 374.90 2313.20 26.85 2012-02-08 15:54:40.000 039 33367.35 374.88 2313.14 26.85 2012-02-08 15:54:41.000 039 33367.34 374.90 2313.27 26.85 2012-02-08 15:54:42.000 039 33367.28 374.93 2313.21 26.85 2012-02-08 15:54:43.000 039 33367.30 374.90 2313.27 26.85 2012-02-08 15:54:44.000 039 33367.33 374.87 2313.23 26.85 2012-02-08 15:54:45.000 039 33367.26 374.93 2313.25 26.85 2012-02-08 15:54:46.000 039 33367.29 374.92 2313.30 26.85 2012-02-08 15:54:47.000 039 33367.35 374.89 2313.25 26.85 2012-02-08 15:54:48.000 039 33367.34 374.89 2313.27 26.85 2012-02-08 15:54:49.000 039 33367.37 374.90 2313.22 26.85 2012-02-08 15:54:50.000 039 33367.32 374.93 2313.29 26.85 2012-02-08 15:54:51.000 039 33367.32 374.94 2313.28 26.85 2012-02-08 15:54:52.000 039 33367.32 374.90 2313.28 26.85 2012-02-08 15:54:53.000 039 33367.35 374.95 2313.28 26.85 2012-02-08 15:54:54.000 039 33367.30 374.93 2313.30 26.85 2012-02-08 15:54:55.000 039 33367.23 374.93 2313.28 26.85 2012-02-08 15:54:56.000 039 33367.32 374.91 2313.27 26.85 2012-02-08 15:54:57.000 039 33367.38 374.94 2313.26 26.85 2012-02-08 15:54:58.000 039 33367.38 374.92 2313.33 26.85 2012-02-08 15:54:59.000 039 33367.33 374.90 2313.31 26.85 2012-02-08 15:55:00.000 039 33367.40 374.91 2313.23 26.85 2012-02-08 15:55:01.000 039 33367.34 374.97 2313.26 26.85 2012-02-08 15:55:02.000 039 33367.32 374.91 2313.32 26.85 2012-02-08 15:55:03.000 039 33367.46 374.90 2313.30 26.85 2012-02-08 15:55:04.000 039 33367.46 374.87 2313.31 26.85 2012-02-08 15:55:05.000 039 33367.40 374.92 2313.29 26.85 2012-02-08 15:55:06.000 039 33367.45 374.86 2313.20 26.85 2012-02-08 15:55:06.000 039 33367.43 374.86 2313.34 26.85 2012-02-08 15:55:08.000 039 33367.50 374.88 2313.28 26.85 2012-02-08 15:55:09.000 039 33367.40 374.85 2313.29 26.85 2012-02-08 15:55:10.000 039 33367.38 374.85 2313.28 26.85 2012-02-08 15:55:11.000 039 33367.42 374.87 2313.33 26.85 2012-02-08 15:55:12.000 039 33367.43 374.83 2313.31 26.85 2012-02-08 15:55:13.000 039 33367.48 374.84 2313.28 26.85 2012-02-08 15:55:14.000 039 33367.30 374.85 2313.15 26.85 2012-02-08 15:55:15.000 039 33367.41 374.85 2313.27 26.85 2012-02-08 15:55:16.000 039 33367.41 374.83 2313.27 26.85 2012-02-08 15:55:17.000 039 33367.41 374.81 2313.33 26.85 2012-02-08 15:55:18.000 039 33367.39 374.83 2313.28 26.85 2012-02-08 15:55:19.000 039 33367.44 374.88 2313.16 26.85 2012-02-08 15:55:19.000 039 33367.36 374.82 2313.19 26.85 2012-02-08 15:55:21.000 039 33367.47 374.85 2313.22 26.85 2012-02-08 15:55:22.000 039 33367.33 374.81 2313.26 26.85 2012-02-08 15:55:23.000 039 33367.31 374.83 2313.24 26.85 2012-02-08 15:55:24.000 039 33367.33 374.88 2313.33 26.85 2012-02-08 15:55:25.000 039 33367.31 374.85 2313.26 26.85 2012-02-08 15:55:26.000 039 33367.33 374.91 2313.25 26.85 2012-02-08 15:55:27.000 039 33367.27 374.92 2313.25 26.85 2012-02-08 15:55:28.000 039 33367.34 374.90 2313.27 26.85 2012-02-08 15:55:29.000 039 33367.25 374.89 2313.25 26.85 2012-02-08 15:55:30.000 039 33367.26 374.90 2313.34 26.85 2012-02-08 15:55:31.000 039 33367.32 374.90 2313.27 26.85 2012-02-08 15:55:32.000 039 33367.30 374.94 2313.30 26.85 2012-02-08 15:55:33.000 039 33367.36 374.93 2313.24 26.85 2012-02-08 15:55:34.000 039 33367.23 374.93 2313.28 26.85 2012-02-08 15:55:35.000 039 33367.33 374.95 2313.29 26.85 2012-02-08 15:55:36.000 039 33367.37 374.94 2313.28 26.85 2012-02-08 15:55:37.000 039 33367.24 374.94 2313.27 26.85 2012-02-08 15:55:38.000 039 33367.40 374.96 2313.33 26.85 2012-02-08 15:55:39.000 039 33367.27 374.94 2313.27 26.85 2012-02-08 15:55:40.000 039 33367.31 374.94 2313.28 26.85 2012-02-08 15:55:41.000 039 33367.33 374.95 2313.31 26.85 2012-02-08 15:55:42.000 039 33367.34 374.88 2313.23 26.85 2012-02-08 15:55:43.000 039 33367.46 374.94 2313.31 26.85 2012-02-08 15:55:44.000 039 33367.29 374.94 2313.33 26.85 2012-02-08 15:55:45.000 039 33367.43 374.92 2313.20 26.85 2012-02-08 15:55:46.000 039 33367.37 374.92 2313.25 26.85 2012-02-08 15:55:47.000 039 33367.41 374.91 2313.25 26.85 2012-02-08 15:55:48.000 039 33367.43 374.86 2313.42 26.85 2012-02-08 15:55:49.000 039 33367.42 374.91 2313.31 26.85 2012-02-08 15:55:50.000 039 33367.42 374.91 2313.33 26.85 2012-02-08 15:55:51.000 039 33367.38 374.87 2313.28 26.85 2012-02-08 15:55:52.000 039 33367.41 374.90 2313.28 26.85 2012-02-08 15:55:53.000 039 33367.50 374.83 2313.27 26.85 2012-02-08 15:55:54.000 039 33367.46 374.86 2313.26 26.85 2012-02-08 15:55:55.000 039 33367.57 374.90 2313.31 26.85 2012-02-08 15:55:56.000 039 33367.36 374.87 2313.31 26.85 2012-02-08 15:55:57.000 039 33367.40 374.88 2313.30 26.85 2012-02-08 15:55:58.000 039 33367.38 374.88 2313.33 26.85 2012-02-08 15:55:59.000 039 33367.40 374.86 2313.26 26.85 2012-02-08 15:56:00.000 039 33367.41 374.90 2313.27 26.85 2012-02-08 15:56:00.000 039 33367.36 374.90 2313.22 26.85 2012-02-08 15:56:02.000 039 33367.46 374.88 2313.20 26.85 2012-02-08 15:56:03.000 039 33367.43 374.88 2313.30 26.85 2012-02-08 15:56:04.000 039 33367.35 374.86 2313.26 26.85 2012-02-08 15:56:05.000 039 33367.40 374.87 2313.18 26.85 2012-02-08 15:56:06.000 039 33367.41 374.93 2313.21 26.85 2012-02-08 15:56:07.000 039 33367.29 374.94 2313.31 26.85 2012-02-08 15:56:08.000 039 33367.35 374.96 2313.18 26.85 2012-02-08 15:56:09.000 039 33367.27 374.94 2313.23 26.85 2012-02-08 15:56:10.000 039 33367.28 374.94 2313.23 26.85 2012-02-08 15:56:11.000 039 33367.27 374.96 2313.26 26.85 2012-02-08 15:56:12.000 039 33367.23 375.00 2313.26 26.85 2012-02-08 15:56:13.000 039 33367.32 375.01 2313.26 26.85 2012-02-08 15:56:13.000 039 33367.19 374.98 2313.27 26.85 2012-02-08 15:56:15.000 039 33367.25 374.98 2313.26 26.85 2012-02-08 15:56:16.000 039 33367.15 375.03 2313.24 26.85 2012-02-08 15:56:17.000 039 33367.28 375.00 2313.33 26.85 2012-02-08 15:56:18.000 039 33367.21 375.00 2313.27 26.85 2012-02-08 15:56:19.000 039 33367.25 375.01 2313.30 26.85 2012-02-08 15:56:20.000 039 33367.25 374.97 2313.31 26.85 2012-02-08 15:56:21.000 039 33367.32 375.00 2313.24 26.85 2012-02-08 15:56:22.000 039 33367.17 374.98 2313.34 26.85 2012-02-08 15:56:23.000 039 33367.23 375.00 2313.25 26.85 2012-02-08 15:56:24.000 039 33367.20 375.00 2313.29 26.85 2012-02-08 15:56:25.000 039 33367.21 374.99 2313.37 26.85 2012-02-08 15:56:26.000 039 33367.25 375.01 2313.25 26.85 2012-02-08 15:56:27.000 039 33367.31 374.97 2313.27 26.85 2012-02-08 15:56:28.000 039 33367.32 374.96 2313.25 26.85 2012-02-08 15:56:29.000 039 33367.32 374.99 2313.30 26.85 2012-02-08 15:56:30.000 039 33367.36 374.99 2313.31 26.85 2012-02-08 15:56:31.000 039 33367.32 375.00 2313.34 26.85 2012-02-08 15:56:32.000 039 33367.26 374.98 2313.27 26.85 2012-02-08 15:56:33.000 039 33367.39 375.01 2313.23 26.85 2012-02-08 15:56:34.000 039 33367.33 375.01 2313.21 26.85 2012-02-08 15:56:35.000 039 33367.34 374.96 2313.35 26.85 2012-02-08 15:56:36.000 039 33367.33 375.02 2313.35 26.85 2012-02-08 15:56:37.000 039 33367.41 375.02 2313.27 26.85 2012-02-08 15:56:38.000 039 33367.29 374.94 2313.28 26.85 2012-02-08 15:56:39.000 039 33367.37 374.93 2313.24 26.85 2012-02-08 15:56:40.000 039 33367.35 374.93 2313.29 26.85 2012-02-08 15:56:41.000 039 33367.40 374.98 2313.28 26.85 2012-02-08 15:56:42.000 039 33367.42 374.97 2313.26 26.85 2012-02-08 15:56:43.000 039 33367.43 374.99 2313.28 26.85 2012-02-08 15:56:44.000 039 33367.33 374.99 2313.24 26.85 2012-02-08 15:56:45.000 039 33367.44 374.90 2313.28 26.85 2012-02-08 15:56:46.000 039 33367.40 374.88 2313.24 26.85 2012-02-08 15:56:47.000 039 33367.39 374.95 2313.20 26.85 2012-02-08 15:56:48.000 039 33367.35 374.96 2313.26 26.85 2012-02-08 15:56:49.000 039 33367.43 374.95 2313.30 26.85 2012-02-08 15:56:50.000 039 33367.39 374.97 2313.27 26.85 2012-02-08 15:56:51.000 039 33367.39 374.93 2313.20 26.85 2012-02-08 15:56:52.000 039 33367.38 374.92 2313.22 26.85 2012-02-08 15:56:53.000 039 33367.39 374.96 2313.18 26.85 2012-02-08 15:56:54.000 039 33367.43 374.92 2313.26 26.85 2012-02-08 15:56:54.000 039 33367.42 374.89 2313.26 26.85 2012-02-08 15:56:56.000 039 33367.36 374.94 2313.26 26.85 2012-02-08 15:56:57.000 039 33367.50 374.92 2313.28 26.85 2012-02-08 15:56:58.000 039 33367.45 374.94 2313.24 26.85 2012-02-08 15:56:59.000 039 33367.37 374.94 2313.20 26.85 2012-02-08 15:57:00.000 039 33367.41 374.96 2313.26 26.85 2012-02-08 15:57:01.000 039 33367.48 374.96 2313.17 26.85 2012-02-08 15:57:02.000 039 33367.27 374.96 2313.21 26.85 2012-02-08 15:57:03.000 039 33367.39 374.96 2313.24 26.85 2012-02-08 15:57:04.000 039 33367.45 374.97 2313.22 26.85 2012-02-08 15:57:05.000 039 33367.47 374.99 2313.26 26.85 2012-02-08 15:57:06.000 039 33367.48 374.99 2313.24 26.85 2012-02-08 15:57:07.000 039 33367.43 374.95 2313.18 26.85 2012-02-08 15:57:07.000 039 33367.43 374.96 2313.27 26.85 2012-02-08 15:57:09.000 039 33367.50 374.97 2313.15 26.85 2012-02-08 15:57:10.000 039 33367.38 374.98 2313.20 26.85 2012-02-08 15:57:11.000 039 33367.42 375.03 2313.21 26.85 2012-02-08 15:57:12.000 039 33367.44 374.98 2313.14 26.85 2012-02-08 15:57:13.000 039 33367.40 374.99 2313.28 26.85 2012-02-08 15:57:14.000 039 33367.43 375.01 2313.17 26.85 2012-02-08 15:57:15.000 039 33367.50 375.03 2313.28 26.85 2012-02-08 15:57:16.000 039 33367.51 375.03 2313.20 26.85 2012-02-08 15:57:17.000 039 33367.56 374.97 2313.25 26.85 2012-02-08 15:57:18.000 039 33367.50 374.96 2313.27 26.85 2012-02-08 15:57:19.000 039 33367.60 374.96 2313.24 26.85 2012-02-08 15:57:20.000 039 33367.54 374.95 2313.20 26.85 2012-02-08 15:57:21.000 039 33367.49 374.93 2313.20 26.85 2012-02-08 15:57:22.000 039 33367.54 374.95 2313.21 26.85 2012-02-08 15:57:23.000 039 33367.61 374.93 2313.18 26.85 2012-02-08 15:57:24.000 039 33367.67 374.92 2313.26 26.85 2012-02-08 15:57:25.000 039 33367.56 374.95 2313.18 26.85 2012-02-08 15:57:26.000 039 33367.64 374.94 2313.21 26.85 2012-02-08 15:57:27.000 039 33367.67 374.94 2313.11 26.85 2012-02-08 15:57:28.000 039 33367.60 374.94 2313.16 26.85 2012-02-08 15:57:29.000 039 33367.61 374.96 2313.18 26.85 2012-02-08 15:57:30.000 039 33367.64 374.98 2313.21 26.85 2012-02-08 15:57:31.000 039 33367.64 374.99 2313.07 26.85 2012-02-08 15:57:32.000 039 33367.69 374.97 2313.19 26.85 2012-02-08 15:57:33.000 039 33367.62 374.95 2313.15 26.85 2012-02-08 15:57:34.000 039 33367.58 374.94 2313.09 26.85 2012-02-08 15:57:35.000 039 33367.58 374.98 2313.11 26.85 2012-02-08 15:57:36.000 039 33367.62 374.97 2313.12 26.85 2012-02-08 15:57:37.000 039 33367.55 374.95 2313.22 26.85 2012-02-08 15:57:38.000 039 33367.53 374.94 2313.21 26.85 2012-02-08 15:57:39.000 039 33367.64 374.94 2313.12 26.85 2012-02-08 15:57:40.000 039 33367.63 374.94 2313.12 26.85 2012-02-08 15:57:41.000 039 33367.56 374.95 2313.11 26.85 2012-02-08 15:57:42.000 039 33367.61 374.92 2313.12 26.85 2012-02-08 15:57:43.000 039 33367.56 374.96 2313.16 26.85 2012-02-08 15:57:44.000 039 33367.56 374.94 2313.09 26.85 2012-02-08 15:57:45.000 039 33367.63 374.94 2313.10 26.85 2012-02-08 15:57:46.000 039 33367.63 374.93 2313.07 26.85 2012-02-08 15:57:47.000 039 33367.49 374.92 2313.06 26.85 2012-02-08 15:57:48.000 039 33367.54 374.91 2313.12 26.85 2012-02-08 15:57:48.000 039 33367.58 374.92 2313.15 26.85 2012-02-08 15:57:50.000 039 33367.56 374.89 2313.07 26.85 2012-02-08 15:57:51.000 039 33367.51 374.92 2313.09 26.85 2012-02-08 15:57:52.000 039 33367.56 374.91 2313.06 26.85 2012-02-08 15:57:53.000 039 33367.60 374.89 2313.03 26.85 2012-02-08 15:57:54.000 039 33367.58 374.90 2313.15 26.85 2012-02-08 15:57:55.000 039 33367.51 374.89 2313.08 26.85 2012-02-08 15:57:56.000 039 33367.57 374.87 2313.02 26.85 2012-02-08 15:57:57.000 039 33367.56 374.87 2313.03 26.85 2012-02-08 15:57:58.000 039 33367.64 374.81 2312.96 26.85 2012-02-08 15:57:59.000 039 33367.58 374.86 2313.11 26.85 2012-02-08 15:58:00.000 039 33367.61 374.86 2312.99 26.85 2012-02-08 15:58:01.000 039 33367.60 374.86 2313.03 26.85 2012-02-08 15:58:01.000 039 33367.59 374.86 2313.02 26.85 2012-02-08 15:58:03.000 039 33367.61 374.86 2313.04 26.85 2012-02-08 15:58:04.000 039 33367.62 374.86 2313.02 26.85 2012-02-08 15:58:05.000 039 33367.64 374.81 2313.06 26.85 2012-02-08 15:58:06.000 039 33367.60 374.87 2313.09 26.85 2012-02-08 15:58:07.000 039 33367.59 374.88 2312.96 26.85 2012-02-08 15:58:08.000 039 33367.64 374.89 2313.11 26.85 2012-02-08 15:58:09.000 039 33367.56 374.90 2313.00 26.85 2012-02-08 15:58:10.000 039 33367.61 374.88 2313.00 26.85 2012-02-08 15:58:11.000 039 33367.64 374.88 2313.11 26.85 2012-02-08 15:58:12.000 039 33367.71 374.91 2312.97 26.85 2012-02-08 15:58:13.000 039 33367.64 374.93 2313.00 26.85 2012-02-08 15:58:14.000 039 33367.63 374.90 2313.09 26.85 2012-02-08 15:58:15.000 039 33367.73 374.97 2313.05 26.85 2012-02-08 15:58:16.000 039 33367.70 374.96 2313.06 26.85 2012-02-08 15:58:17.000 039 33367.70 374.91 2313.00 26.85 2012-02-08 15:58:18.000 039 33367.79 374.93 2312.99 26.85 2012-02-08 15:58:19.000 039 33367.77 374.94 2312.99 26.85 2012-02-08 15:58:20.000 039 33367.75 374.92 2313.05 26.85 2012-02-08 15:58:21.000 039 33367.85 374.93 2313.02 26.85 2012-02-08 15:58:22.000 039 33367.70 374.91 2313.05 26.85 2012-02-08 15:58:23.000 039 33367.85 374.94 2313.02 26.85 2012-02-08 15:58:24.000 039 33367.68 374.96 2312.95 26.85 2012-02-08 15:58:25.000 039 33367.78 374.97 2313.03 26.85 2012-02-08 15:58:26.000 039 33367.76 374.93 2312.96 26.85 2012-02-08 15:58:27.000 039 33367.79 374.96 2313.07 26.85 2012-02-08 15:58:28.000 039 33367.68 374.94 2313.02 26.85 2012-02-08 15:58:29.000 039 33367.82 374.93 2313.00 26.85 2012-02-08 15:58:30.000 039 33367.79 374.92 2313.02 26.85 2012-02-08 15:58:31.000 039 33367.70 374.95 2312.97 26.85 2012-02-08 15:58:32.000 039 33367.75 374.93 2312.97 26.85 2012-02-08 15:58:33.000 039 33367.73 374.90 2313.02 26.85 2012-02-08 15:58:34.000 039 33367.70 374.92 2313.05 26.85 2012-02-08 15:58:35.000 039 33367.79 374.89 2312.99 26.85 2012-02-08 15:58:36.000 039 33367.77 374.95 2312.95 26.85 2012-02-08 15:58:37.000 039 33367.76 374.98 2312.94 26.85 2012-02-08 15:58:38.000 039 33367.73 374.94 2313.06 26.85 2012-02-08 15:58:39.000 039 33367.77 374.93 2312.97 26.85 2012-02-08 15:58:40.000 039 33367.75 374.90 2312.97 26.85 2012-02-08 15:58:41.000 039 33367.69 374.95 2313.00 26.85 2012-02-08 15:58:42.000 039 33367.68 374.98 2313.02 26.85 2012-02-08 15:58:42.000 039 33367.76 374.94 2313.01 26.85 2012-02-08 15:58:44.000 039 33367.79 374.94 2312.92 26.85 2012-02-08 15:58:45.000 039 33367.71 374.99 2312.99 26.85 2012-02-08 15:58:46.000 039 33367.73 374.97 2312.99 26.85 2012-02-08 15:58:47.000 039 33367.78 374.97 2313.02 26.85 2012-02-08 15:58:48.000 039 33367.70 375.01 2313.03 26.85 2012-02-08 15:58:49.000 039 33367.70 374.96 2313.08 26.85 2012-02-08 15:58:50.000 039 33367.83 375.02 2313.07 26.85 2012-02-08 15:58:51.000 039 33367.70 374.94 2313.00 26.85 2012-02-08 15:58:52.000 039 33367.72 374.96 2313.02 26.85 2012-02-08 15:58:53.000 039 33367.75 375.03 2312.99 26.85 2012-02-08 15:58:54.000 039 33367.69 374.96 2313.03 26.85 2012-02-08 15:58:55.000 039 33367.69 374.98 2313.05 26.85 2012-02-08 15:58:55.000 039 33367.82 374.97 2313.00 26.85 2012-02-08 15:58:57.000 039 33367.83 374.97 2312.93 26.85 2012-02-08 15:58:58.000 039 33367.81 374.96 2312.96 26.85 2012-02-08 15:58:59.000 039 33367.78 374.99 2312.95 26.85 2012-02-08 15:59:00.000 039 33367.73 374.98 2313.02 26.85 2012-02-08 15:59:01.000 039 33367.79 375.00 2312.96 26.85 2012-02-08 15:59:02.000 039 33367.78 374.96 2313.02 26.85 2012-02-08 15:59:03.000 039 33367.76 374.98 2313.00 26.85 2012-02-08 15:59:04.000 039 33367.73 374.97 2313.03 26.85 2012-02-08 15:59:05.000 039 33367.74 374.99 2313.06 26.85 2012-02-08 15:59:06.000 039 33367.73 375.00 2313.10 26.85 2012-02-08 15:59:07.000 039 33367.75 374.96 2312.99 26.85 2012-02-08 15:59:08.000 039 33367.79 375.01 2313.16 26.85 2012-02-08 15:59:09.000 039 33367.75 375.02 2312.98 26.85 2012-02-08 15:59:10.000 039 33367.69 375.01 2312.95 26.85 2012-02-08 15:59:11.000 039 33367.76 374.96 2313.07 26.85 2012-02-08 15:59:12.000 039 33367.74 375.04 2313.03 26.85 2012-02-08 15:59:13.000 039 33367.74 374.98 2312.96 26.85 2012-02-08 15:59:14.000 039 33367.75 375.04 2313.06 26.85 2012-02-08 15:59:15.000 039 33367.76 375.01 2313.00 26.85 2012-02-08 15:59:16.000 039 33367.76 375.02 2313.01 26.85 2012-02-08 15:59:17.000 039 33367.79 375.00 2313.02 26.85 2012-02-08 15:59:18.000 039 33367.70 375.01 2312.95 26.85 2012-02-08 15:59:19.000 039 33367.70 375.04 2313.04 26.85 2012-02-08 15:59:20.000 039 33367.69 375.02 2312.98 26.85 2012-02-08 15:59:21.000 039 33367.71 375.06 2312.99 26.85 2012-02-08 15:59:22.000 039 33367.69 375.07 2312.98 26.85 2012-02-08 15:59:23.000 039 33367.78 375.06 2312.99 26.85 2012-02-08 15:59:24.000 039 33367.71 375.03 2312.96 26.85 2012-02-08 15:59:25.000 039 33367.75 375.04 2313.02 26.85 2012-02-08 15:59:26.000 039 33367.73 375.04 2313.07 26.85 2012-02-08 15:59:27.000 039 33367.68 375.02 2312.99 26.85 2012-02-08 15:59:28.000 039 33367.68 374.99 2313.03 26.85 2012-02-08 15:59:29.000 039 33367.70 375.01 2313.06 26.85 2012-02-08 15:59:30.000 039 33367.67 375.02 2313.02 26.85 2012-02-08 15:59:31.000 039 33367.60 375.06 2313.00 26.85 2012-02-08 15:59:32.000 039 33367.67 375.01 2313.01 26.85 2012-02-08 15:59:33.000 039 33367.70 375.05 2313.08 26.85 2012-02-08 15:59:34.000 039 33367.70 375.07 2313.01 26.85 2012-02-08 15:59:35.000 039 33367.64 375.04 2312.96 26.85 2012-02-08 15:59:36.000 039 33367.66 375.05 2312.92 26.85 2012-02-08 15:59:36.000 039 33367.57 375.05 2313.12 26.85 2012-02-08 15:59:38.000 039 33367.64 375.07 2313.03 26.85 2012-02-08 15:59:39.000 039 33367.69 375.03 2313.02 26.85 2012-02-08 15:59:40.000 039 33367.63 375.03 2313.02 26.85 2012-02-08 15:59:41.000 039 33367.63 375.07 2313.07 26.85 2012-02-08 15:59:42.000 039 33367.64 375.06 2313.03 26.85 2012-02-08 15:59:43.000 039 33367.68 375.07 2313.06 26.85 2012-02-08 15:59:44.000 039 33367.63 375.03 2313.05 26.85 2012-02-08 15:59:45.000 039 33367.66 375.03 2313.03 26.85 2012-02-08 15:59:46.000 039 33367.64 375.05 2313.04 26.85 2012-02-08 15:59:47.000 039 33367.60 375.03 2312.99 26.85 2012-02-08 15:59:48.000 039 33367.66 375.09 2312.96 26.85 2012-02-08 15:59:49.000 039 33367.65 375.04 2313.00 26.85 2012-02-08 15:59:49.000 039 33367.56 375.05 2313.09 26.85 2012-02-08 15:59:51.000 039 33367.60 375.12 2313.03 26.85 2012-02-08 15:59:52.000 039 33367.56 375.10 2313.03 26.85 2012-02-08 15:59:53.000 039 33367.64 375.05 2313.00 26.85 2012-02-08 15:59:54.000 039 33367.61 375.05 2313.09 26.85 2012-02-08 15:59:55.000 039 33367.66 375.07 2313.09 26.85 2012-02-08 15:59:56.000 039 33367.61 375.08 2313.02 26.85 2012-02-08 15:59:57.000 039 33367.65 375.06 2313.00 26.85 2012-02-08 15:59:58.000 039 33367.67 375.05 2313.11 26.85 2012-02-08 15:59:59.000 039 33367.58 375.08 2313.09 26.85 2012-02-08 16:00:00.000 039 33367.67 375.09 2313.03 26.85 2012-02-08 16:00:01.000 039 33367.64 375.02 2312.98 26.85 2012-02-08 16:00:02.000 039 33367.64 375.01 2313.06 26.85 2012-02-08 16:00:03.000 039 33367.60 375.05 2313.00 26.85 2012-02-08 16:00:04.000 039 33367.64 375.05 2313.02 26.85 2012-02-08 16:00:05.000 039 33367.59 375.01 2313.05 26.85 2012-02-08 16:00:06.000 039 33367.71 375.05 2312.98 26.85 2012-02-08 16:00:07.000 039 33367.69 375.04 2313.01 26.85 2012-02-08 16:00:08.000 039 33367.64 375.03 2313.05 26.85 2012-02-08 16:00:09.000 039 33367.65 375.05 2313.09 26.85 2012-02-08 16:00:10.000 039 33367.66 375.05 2313.05 26.85 2012-02-08 16:00:11.000 039 33367.62 375.06 2313.11 26.85 2012-02-08 16:00:12.000 039 33367.70 375.05 2313.03 26.85 2012-02-08 16:00:13.000 039 33367.66 375.05 2313.03 26.85 2012-02-08 16:00:14.000 039 33367.76 375.01 2313.08 26.85 2012-02-08 16:00:15.000 039 33367.68 375.01 2313.06 26.85 2012-02-08 16:00:16.000 039 33367.67 375.01 2313.08 26.85 2012-02-08 16:00:17.000 039 33367.75 375.06 2313.05 26.85 2012-02-08 16:00:18.000 039 33367.76 375.05 2313.05 26.85 2012-02-08 16:00:19.000 039 33367.71 375.03 2313.05 26.85 2012-02-08 16:00:20.000 039 33367.72 375.05 2313.06 26.85 2012-02-08 16:00:21.000 039 33367.75 375.07 2313.02 26.85 2012-02-08 16:00:22.000 039 33367.76 375.07 2313.01 26.85 2012-02-08 16:00:23.000 039 33367.75 375.12 2312.99 26.85 2012-02-08 16:00:24.000 039 33367.69 375.09 2313.03 26.85 2012-02-08 16:00:25.000 039 33367.72 375.07 2312.99 26.85 2012-02-08 16:00:26.000 039 33367.86 375.08 2312.99 26.85 2012-02-08 16:00:27.000 039 33367.74 375.07 2313.11 26.85 2012-02-08 16:00:28.000 039 33367.75 375.07 2313.08 26.85 2012-02-08 16:00:29.000 039 33367.75 375.13 2313.01 26.85 2012-02-08 16:00:30.000 039 33367.82 375.09 2312.98 26.85 2012-02-08 16:00:30.000 039 33367.79 375.12 2312.94 26.85 2012-02-08 16:00:32.000 039 33367.85 375.11 2312.99 26.85 2012-02-08 16:00:33.000 039 33367.77 375.11 2312.98 26.85 2012-02-08 16:00:34.000 039 33367.81 375.08 2312.99 26.85 2012-02-08 16:00:35.000 039 33367.82 375.12 2312.97 26.85 2012-02-08 16:00:36.000 039 33367.83 375.09 2312.97 26.85 2012-02-08 16:00:37.000 039 33367.85 375.08 2312.95 26.85 2012-02-08 16:00:38.000 039 33367.86 375.10 2313.03 26.85 2012-02-08 16:00:39.000 039 33367.89 375.16 2313.02 26.85 2012-02-08 16:00:40.000 039 33367.83 375.12 2313.00 26.85 2012-02-08 16:00:41.000 039 33367.89 375.12 2312.97 26.85 2012-02-08 16:00:42.000 039 33367.89 375.12 2312.97 26.85 2012-02-08 16:00:43.000 039 33367.84 375.11 2312.93 26.85 2012-02-08 16:00:43.000 039 33367.91 375.15 2312.93 26.85 2012-02-08 16:00:45.000 039 33367.92 375.11 2312.99 26.85 2012-02-08 16:00:46.000 039 33367.97 375.11 2312.94 26.85 2012-02-08 16:00:47.000 039 33367.89 375.10 2312.94 26.85 2012-02-08 16:00:48.000 039 33367.97 375.11 2312.95 26.85 2012-02-08 16:00:49.000 039 33367.92 375.12 2312.91 26.85 2012-02-08 16:00:50.000 039 33367.91 375.12 2312.91 26.85 2012-02-08 16:00:51.000 039 33368.01 375.13 2312.97 26.85 2012-02-08 16:00:52.000 039 33367.90 375.13 2312.93 26.85 2012-02-08 16:00:53.000 039 33367.92 375.14 2312.90 26.85 2012-02-08 16:00:54.000 039 33367.99 375.13 2312.90 26.85 2012-02-08 16:00:55.000 039 33367.89 375.12 2312.84 26.85 2012-02-08 16:00:56.000 039 33367.97 375.10 2312.85 26.85 2012-02-08 16:00:57.000 039 33367.89 375.13 2312.91 26.85 2012-02-08 16:00:58.000 039 33367.96 375.16 2312.86 26.85 2012-02-08 16:00:59.000 039 33367.98 375.14 2312.83 26.85 2012-02-08 16:01:00.000 039 33368.00 375.19 2312.90 26.85 2012-02-08 16:01:01.000 039 33367.95 375.14 2312.84 26.85 2012-02-08 16:01:02.000 039 33367.94 375.18 2312.81 26.85 2012-02-08 16:01:03.000 039 33367.88 375.15 2312.87 26.85 2012-02-08 16:01:04.000 039 33367.92 375.12 2312.89 26.85 2012-02-08 16:01:05.000 039 33367.90 375.17 2312.85 26.85 2012-02-08 16:01:06.000 039 33367.91 375.19 2312.89 26.85 2012-02-08 16:01:07.000 039 33367.86 375.20 2312.90 26.85 2012-02-08 16:01:08.000 039 33368.01 375.19 2312.92 26.85 2012-02-08 16:01:09.000 039 33368.01 375.21 2312.83 26.85 2012-02-08 16:01:10.000 039 33368.03 375.22 2312.91 26.85 2012-02-08 16:01:11.000 039 33367.95 375.21 2312.84 26.85 2012-02-08 16:01:12.000 039 33367.91 375.27 2312.83 26.85 2012-02-08 16:01:13.000 039 33367.83 375.24 2312.84 26.85 2012-02-08 16:01:14.000 039 33367.90 375.26 2312.88 26.85 2012-02-08 16:01:15.000 039 33368.03 375.31 2312.95 26.85 2012-02-08 16:01:16.000 039 33367.95 375.30 2312.93 26.85 2012-02-08 16:01:17.000 039 33368.00 375.29 2312.86 26.85 2012-02-08 16:01:18.000 039 33367.91 375.28 2312.89 26.85 2012-02-08 16:01:19.000 039 33367.92 375.28 2312.87 26.85 2012-02-08 16:01:20.000 039 33367.93 375.34 2312.86 26.85 2012-02-08 16:01:21.000 039 33367.91 375.30 2312.86 26.85 2012-02-08 16:01:22.000 039 33367.94 375.32 2312.89 26.85 2012-02-08 16:01:23.000 039 33367.94 375.32 2312.90 26.85 2012-02-08 16:01:24.000 039 33367.91 375.37 2312.89 26.85 2012-02-08 16:01:24.000 039 33367.92 375.33 2312.91 26.85 2012-02-08 16:01:26.000 039 33367.92 375.34 2312.94 26.85 2012-02-08 16:01:27.000 039 33367.92 375.38 2312.93 26.85 2012-02-08 16:01:28.000 039 33367.94 375.38 2312.97 26.85 2012-02-08 16:01:29.000 039 33367.96 375.33 2312.88 26.85 2012-02-08 16:01:30.000 039 33367.91 375.37 2312.93 26.85 2012-02-08 16:01:31.000 039 33367.94 375.37 2312.93 26.85 2012-02-08 16:01:32.000 039 33367.92 375.33 2312.96 26.85 2012-02-08 16:01:33.000 039 33367.85 375.37 2312.90 26.85 2012-02-08 16:01:34.000 039 33367.86 375.38 2312.89 26.85 2012-02-08 16:01:35.000 039 33367.94 375.40 2312.87 26.85 2012-02-08 16:01:36.000 039 33367.87 375.40 2312.82 26.85 2012-02-08 16:01:37.000 039 33367.94 375.36 2312.90 26.85 2012-02-08 16:01:37.000 039 33367.83 375.44 2312.87 26.85 2012-02-08 16:01:39.000 039 33367.94 375.37 2312.90 26.85 2012-02-08 16:01:40.000 039 33367.88 375.39 2312.87 26.85 2012-02-08 16:01:41.000 039 33367.87 375.40 2312.90 26.85 2012-02-08 16:01:42.000 039 33367.97 375.47 2312.91 26.85 2012-02-08 16:01:43.000 039 33367.95 375.44 2312.89 26.85 2012-02-08 16:01:44.000 039 33368.00 375.42 2312.97 26.85 2012-02-08 16:01:45.000 039 33367.94 375.43 2312.89 26.85 2012-02-08 16:01:46.000 039 33367.86 375.48 2312.87 26.85 2012-02-08 16:01:47.000 039 33367.87 375.48 2312.89 26.85 2012-02-08 16:01:48.000 039 33367.92 375.45 2312.90 26.85 2012-02-08 16:01:49.000 039 33367.82 375.41 2312.90 26.85 2012-02-08 16:01:50.000 039 33367.91 375.44 2312.87 26.85 2012-02-08 16:01:51.000 039 33367.85 375.47 2312.90 26.85 2012-02-08 16:01:52.000 039 33367.85 375.46 2312.90 26.85 2012-02-08 16:01:53.000 039 33367.86 375.43 2312.93 26.85 2012-02-08 16:01:54.000 039 33367.93 375.49 2312.84 26.85 2012-02-08 16:01:55.000 039 33367.91 375.46 2312.83 26.85 2012-02-08 16:01:56.000 039 33368.03 375.48 2312.87 26.85 2012-02-08 16:01:57.000 039 33367.97 375.47 2312.93 26.85 2012-02-08 16:01:58.000 039 33367.91 375.51 2312.90 26.85 2012-02-08 16:01:59.000 039 33367.97 375.46 2312.93 26.85 2012-02-08 16:02:00.000 039 33367.94 375.46 2312.97 26.85 2012-02-08 16:02:01.000 039 33367.95 375.44 2312.93 26.85 2012-02-08 16:02:02.000 039 33367.94 375.50 2312.94 26.85 2012-02-08 16:02:03.000 039 33368.05 375.49 2312.89 26.85 2012-02-08 16:02:04.000 039 33368.01 375.47 2312.91 26.85 2012-02-08 16:02:05.000 039 33368.06 375.46 2312.97 26.85 2012-02-08 16:02:06.000 039 33367.97 375.48 2312.92 26.85 2012-02-08 16:02:07.000 039 33367.91 375.41 2312.93 26.85 2012-02-08 16:02:08.000 039 33368.06 375.46 2312.91 26.85 2012-02-08 16:02:09.000 039 33368.05 375.43 2312.88 26.85 2012-02-08 16:02:10.000 039 33368.00 375.43 2312.83 26.85 2012-02-08 16:02:11.000 039 33368.08 375.49 2312.91 26.85 2012-02-08 16:02:12.000 039 33368.03 375.49 2312.91 26.85 2012-02-08 16:02:13.000 039 33367.96 375.49 2312.90 26.85 2012-02-08 16:02:14.000 039 33367.95 375.50 2312.94 26.85 2012-02-08 16:02:15.000 039 33368.06 375.49 2313.02 26.85 2012-02-08 16:02:16.000 039 33367.97 375.49 2312.95 26.85 2012-02-08 16:02:17.000 039 33368.01 375.43 2312.93 26.85 2012-02-08 16:02:18.000 039 33368.05 375.50 2312.87 26.85 2012-02-08 16:02:18.000 039 33367.88 375.49 2312.89 26.85 2012-02-08 16:02:20.000 039 33368.15 375.46 2312.86 26.85 2012-02-08 16:02:21.000 039 33368.06 375.51 2312.89 26.85 2012-02-08 16:02:22.000 039 33368.03 375.50 2312.96 26.85 2012-02-08 16:02:23.000 039 33368.01 375.49 2312.91 26.85 2012-02-08 16:02:24.000 039 33368.06 375.49 2312.93 26.85 2012-02-08 16:02:25.000 039 33368.08 375.53 2312.95 26.85 2012-02-08 16:02:26.000 039 33368.07 375.54 2312.95 26.85 2012-02-08 16:02:27.000 039 33368.02 375.52 2312.87 26.85 2012-02-08 16:02:28.000 039 33368.02 375.55 2312.91 26.85 2012-02-08 16:02:29.000 039 33367.98 375.55 2312.96 26.85 2012-02-08 16:02:30.000 039 33368.03 375.58 2312.93 26.85 2012-02-08 16:02:31.000 039 33368.07 375.54 2312.91 26.85 2012-02-08 16:02:31.000 039 33368.02 375.54 2313.02 26.85 2012-02-08 16:02:33.000 039 33368.04 375.52 2312.90 26.85 2012-02-08 16:02:34.000 039 33367.94 375.52 2312.90 26.85 2012-02-08 16:02:35.000 039 33367.99 375.57 2312.99 26.85 2012-02-08 16:02:36.000 039 33368.09 375.63 2312.95 26.85 2012-02-08 16:02:37.000 039 33368.06 375.59 2312.99 26.85 2012-02-08 16:02:38.000 039 33367.96 375.58 2312.93 26.85 2012-02-08 16:02:39.000 039 33367.91 375.60 2312.97 26.85 2012-02-08 16:02:40.000 039 33368.00 375.60 2312.99 26.85 2012-02-08 16:02:41.000 039 33367.88 375.56 2312.92 26.85 2012-02-08 16:02:42.000 039 33367.98 375.57 2312.96 26.85 2012-02-08 16:02:43.000 039 33367.94 375.59 2312.91 26.85 2012-02-08 16:02:44.000 039 33367.93 375.57 2312.96 26.85 2012-02-08 16:02:45.000 039 33367.95 375.61 2313.00 26.85 2012-02-08 16:02:46.000 039 33367.98 375.61 2313.07 26.85 2012-02-08 16:02:47.000 039 33367.96 375.60 2312.97 26.85 2012-02-08 16:02:48.000 039 33367.98 375.55 2312.99 26.85 2012-02-08 16:02:49.000 039 33367.94 375.60 2312.96 26.85 2012-02-08 16:02:50.000 039 33367.94 375.67 2313.02 26.85 2012-02-08 16:02:51.000 039 33368.01 375.61 2313.06 26.85 2012-02-08 16:02:52.000 039 33367.90 375.63 2313.04 26.85 2012-02-08 16:02:53.000 039 33368.04 375.66 2313.03 26.85 2012-02-08 16:02:54.000 039 33367.99 375.66 2313.07 26.85 2012-02-08 16:02:55.000 039 33367.97 375.59 2313.05 26.85 2012-02-08 16:02:56.000 039 33367.93 375.65 2312.96 26.85 2012-02-08 16:02:57.000 039 33368.01 375.64 2313.03 26.85 2012-02-08 16:02:58.000 039 33367.90 375.63 2313.02 26.85 2012-02-08 16:02:59.000 039 33368.03 375.64 2313.01 26.85 2012-02-08 16:03:00.000 039 33367.89 375.61 2313.00 26.85 2012-02-08 16:03:01.000 039 33367.85 375.61 2312.96 26.85 2012-02-08 16:03:02.000 039 33367.87 375.65 2313.08 26.85 2012-02-08 16:03:03.000 039 33367.96 375.65 2312.97 26.85 2012-02-08 16:03:04.000 039 33368.05 375.63 2313.00 26.85 2012-02-08 16:03:05.000 039 33367.98 375.60 2313.07 26.85 2012-02-08 16:03:06.000 039 33367.97 375.62 2313.10 26.85 2012-02-08 16:03:07.000 039 33367.95 375.63 2312.99 26.85 2012-02-08 16:03:08.000 039 33367.83 375.63 2313.03 26.85 2012-02-08 16:03:09.000 039 33368.02 375.61 2313.09 26.85 2012-02-08 16:03:10.000 039 33367.90 375.60 2313.11 26.85 2012-02-08 16:03:11.000 039 33367.99 375.61 2313.07 26.85 2012-02-08 16:03:12.000 039 33367.92 375.64 2313.01 26.85 2012-02-08 16:03:12.000 039 33367.92 375.62 2313.00 26.85 2012-02-08 16:03:14.000 039 33368.04 375.65 2312.99 26.85 2012-02-08 16:03:15.000 039 33367.97 375.64 2312.96 26.85 2012-02-08 16:03:16.000 039 33367.95 375.61 2313.02 26.85 2012-02-08 16:03:17.000 039 33368.04 375.62 2313.05 26.85 2012-02-08 16:03:18.000 039 33367.93 375.64 2313.03 26.85 2012-02-08 16:03:19.000 039 33367.94 375.64 2313.07 26.85 2012-02-08 16:03:20.000 039 33367.95 375.64 2312.97 26.85 2012-02-08 16:03:21.000 039 33367.94 375.64 2313.00 26.85 2012-02-08 16:03:22.000 039 33367.85 375.61 2313.00 26.85 2012-02-08 16:03:23.000 039 33367.90 375.63 2313.12 26.85 2012-02-08 16:03:24.000 039 33368.00 375.63 2313.09 26.85 2012-02-08 16:03:25.000 039 33367.89 375.57 2313.07 26.85 2012-02-08 16:03:25.000 039 33367.97 375.65 2313.03 26.85 2012-02-08 16:03:27.000 039 33367.83 375.62 2313.07 26.85 2012-02-08 16:03:28.000 039 33367.94 375.62 2313.09 26.85 2012-02-08 16:03:29.000 039 33367.99 375.66 2313.11 26.85 2012-02-08 16:03:30.000 039 33367.85 375.68 2313.08 26.85 2012-02-08 16:03:31.000 039 33367.85 375.66 2313.12 26.85 2012-02-08 16:03:32.000 039 33367.92 375.63 2313.09 26.85 2012-02-08 16:03:33.000 039 33367.85 375.69 2313.16 26.85 2012-02-08 16:03:34.000 039 33367.78 375.66 2313.06 26.85 2012-02-08 16:03:35.000 039 33367.73 375.63 2313.06 26.85 2012-02-08 16:03:36.000 039 33367.83 375.69 2313.12 26.85 2012-02-08 16:03:37.000 039 33367.85 375.67 2313.11 26.85 2012-02-08 16:03:38.000 039 33367.85 375.66 2313.13 26.85 2012-02-08 16:03:39.000 039 33367.81 375.69 2313.20 26.85 2012-02-08 16:03:40.000 039 33367.71 375.72 2313.11 26.85 2012-02-08 16:03:41.000 039 33367.81 375.71 2313.14 26.85 2012-02-08 16:03:42.000 039 33367.82 375.70 2313.05 26.85 2012-02-08 16:03:43.000 039 33367.83 375.74 2313.12 26.85 2012-02-08 16:03:44.000 039 33367.81 375.72 2313.12 26.85 2012-02-08 16:03:45.000 039 33367.86 375.67 2313.09 26.85 2012-02-08 16:03:46.000 039 33367.84 375.68 2313.19 26.85 2012-02-08 16:03:47.000 039 33367.79 375.70 2313.13 26.85 2012-02-08 16:03:48.000 039 33367.85 375.69 2313.12 26.85 2012-02-08 16:03:49.000 039 33367.80 375.73 2313.15 26.85 2012-02-08 16:03:50.000 039 33367.83 375.69 2313.15 26.85 2012-02-08 16:03:51.000 039 33367.79 375.71 2313.11 26.85 2012-02-08 16:03:52.000 039 33367.81 375.65 2313.17 26.85 2012-02-08 16:03:53.000 039 33367.82 375.67 2313.06 26.85 2012-02-08 16:03:54.000 039 33367.76 375.72 2313.20 26.85 2012-02-08 16:03:55.000 039 33367.87 375.70 2313.21 26.85 2012-02-08 16:03:56.000 039 33367.85 375.74 2313.14 26.85 2012-02-08 16:03:57.000 039 33367.86 375.71 2313.16 26.85 2012-02-08 16:03:58.000 039 33367.78 375.67 2313.22 26.85 2012-02-08 16:03:59.000 039 33367.81 375.70 2313.25 26.85 2012-02-08 16:04:00.000 039 33367.84 375.75 2313.12 26.85 2012-02-08 16:04:01.000 039 33367.92 375.70 2313.22 26.85 2012-02-08 16:04:02.000 039 33367.84 375.71 2313.16 26.85 2012-02-08 16:04:03.000 039 33367.89 375.68 2313.16 26.85 2012-02-08 16:04:04.000 039 33367.78 375.68 2313.08 26.85 2012-02-08 16:04:05.000 039 33367.91 375.68 2313.09 26.85 2012-02-08 16:04:06.000 039 33367.97 375.75 2313.13 26.85 2012-02-08 16:04:06.000 039 33367.94 375.72 2313.15 26.85 2012-02-08 16:04:08.000 039 33367.94 375.70 2313.10 26.85 2012-02-08 16:04:09.000 039 33367.98 375.69 2313.18 26.85 2012-02-08 16:04:10.000 039 33367.88 375.73 2313.12 26.85 2012-02-08 16:04:11.000 039 33367.91 375.71 2313.17 26.85 2012-02-08 16:04:12.000 039 33367.93 375.72 2313.15 26.85 2012-02-08 16:04:13.000 039 33367.95 375.77 2313.09 26.85 2012-02-08 16:04:14.000 039 33367.88 375.72 2313.13 26.85 2012-02-08 16:04:15.000 039 33367.97 375.74 2313.18 26.85 2012-02-08 16:04:16.000 039 33368.02 375.75 2313.09 26.85 2012-02-08 16:04:17.000 039 33368.01 375.75 2313.08 26.85 2012-02-08 16:04:18.000 039 33368.04 375.72 2313.16 26.85 2012-02-08 16:04:19.000 039 33367.91 375.70 2313.11 26.85 2012-02-08 16:04:19.000 039 33367.95 375.73 2313.04 26.85 2012-02-08 16:04:21.000 039 33367.85 375.77 2313.12 26.85 2012-02-08 16:04:22.000 039 33367.97 375.75 2313.13 26.85 2012-02-08 16:04:23.000 039 33367.91 375.80 2313.09 26.85 2012-02-08 16:04:24.000 039 33367.96 375.71 2313.18 26.85 2012-02-08 16:04:25.000 039 33367.97 375.73 2313.04 26.85 2012-02-08 16:04:26.000 039 33368.01 375.74 2313.16 26.85 2012-02-08 16:04:27.000 039 33368.03 375.71 2313.12 26.85 2012-02-08 16:04:28.000 039 33367.98 375.74 2313.16 26.85 2012-02-08 16:04:29.000 039 33367.89 375.71 2313.20 26.85 2012-02-08 16:04:30.000 039 33367.99 375.73 2313.19 26.85 2012-02-08 16:04:31.000 039 33367.97 375.77 2313.09 26.85 2012-02-08 16:04:32.000 039 33367.96 375.73 2313.10 26.85 2012-02-08 16:04:33.000 039 33367.92 375.75 2313.20 26.85 2012-02-08 16:04:34.000 039 33367.94 375.71 2313.11 26.85 2012-02-08 16:04:35.000 039 33367.89 375.69 2313.03 26.85 2012-02-08 16:04:36.000 039 33367.95 375.75 2313.09 26.85 2012-02-08 16:04:37.000 039 33367.91 375.76 2313.09 26.85 2012-02-08 16:04:38.000 039 33367.89 375.74 2313.11 26.85 2012-02-08 16:04:39.000 039 33367.99 375.72 2313.14 26.85 2012-02-08 16:04:40.000 039 33367.83 375.75 2313.20 26.85 2012-02-08 16:04:41.000 039 33367.84 375.75 2313.08 26.85 2012-02-08 16:04:42.000 039 33367.93 375.75 2313.18 26.85 2012-02-08 16:04:43.000 039 33367.94 375.81 2313.20 26.85 2012-02-08 16:04:44.000 039 33368.04 375.72 2313.16 26.85 2012-02-08 16:04:45.000 039 33367.86 375.76 2313.10 26.85 2012-02-08 16:04:46.000 039 33367.97 375.80 2313.18 26.85 2012-02-08 16:04:47.000 039 33368.01 375.77 2313.16 26.85 2012-02-08 16:04:48.000 039 33367.97 375.79 2313.05 26.85 2012-02-08 16:04:49.000 039 33367.94 375.75 2313.14 26.85 2012-02-08 16:04:50.000 039 33367.97 375.75 2313.20 26.85 2012-02-08 16:04:51.000 039 33367.97 375.77 2313.11 26.85 2012-02-08 16:04:52.000 039 33367.94 375.76 2313.09 26.85 2012-02-08 16:04:53.000 039 33368.00 375.78 2313.05 26.85 2012-02-08 16:04:54.000 039 33368.04 375.77 2313.12 26.85 2012-02-08 16:04:55.000 039 33368.02 375.80 2313.16 26.85 2012-02-08 16:04:56.000 039 33368.03 375.81 2313.08 26.85 2012-02-08 16:04:57.000 039 33368.01 375.82 2313.11 26.85 2012-02-08 16:04:58.000 039 33367.95 375.81 2313.12 26.85 2012-02-08 16:04:59.000 039 33368.06 375.79 2313.15 26.85 2012-02-08 16:05:00.000 039 33368.04 375.80 2313.09 26.85 2012-02-08 16:05:00.000 039 33368.04 375.83 2313.12 26.85 2012-02-08 16:05:02.000 039 33368.10 375.78 2313.10 26.85 2012-02-08 16:05:03.000 039 33368.00 375.79 2313.16 26.85 2012-02-08 16:05:04.000 039 33368.06 375.78 2313.04 26.85 2012-02-08 16:05:05.000 039 33368.09 375.80 2313.04 26.85 2012-02-08 16:05:06.000 039 33368.09 375.81 2313.18 26.85 2012-02-08 16:05:07.000 039 33368.05 375.77 2313.12 26.85 2012-02-08 16:05:08.000 039 33368.07 375.81 2313.08 26.85 2012-02-08 16:05:09.000 039 33367.98 375.81 2313.20 26.85 2012-02-08 16:05:10.000 039 33368.05 375.81 2313.12 26.85 2012-02-08 16:05:11.000 039 33368.01 375.83 2313.05 26.85 2012-02-08 16:05:12.000 039 33368.07 375.80 2313.15 26.85 2012-02-08 16:05:13.000 039 33368.08 375.81 2313.11 26.85 2012-02-08 16:05:13.000 039 33368.00 375.83 2313.16 26.85 2012-02-08 16:05:15.000 039 33368.07 375.78 2313.05 26.85 2012-02-08 16:05:16.000 039 33368.10 375.84 2313.06 26.85 2012-02-08 16:05:17.000 039 33368.01 375.80 2313.05 26.85 2012-02-08 16:05:18.000 039 33368.09 375.81 2313.06 26.85 2012-02-08 16:05:19.000 039 33368.07 375.80 2313.09 26.85 2012-02-08 16:05:20.000 039 33368.11 375.82 2313.09 26.85 2012-02-08 16:05:21.000 039 33368.10 375.83 2313.12 26.85 2012-02-08 16:05:22.000 039 33368.06 375.81 2313.08 26.85 2012-02-08 16:05:23.000 039 33368.06 375.78 2313.03 26.85 2012-02-08 16:05:24.000 039 33368.05 375.81 2313.08 26.85 2012-02-08 16:05:25.000 039 33368.13 375.85 2313.02 26.85 2012-02-08 16:05:26.000 039 33368.07 375.85 2313.09 26.85 2012-02-08 16:05:27.000 039 33368.06 375.80 2313.05 26.85 2012-02-08 16:05:28.000 039 33368.05 375.86 2313.09 26.85 2012-02-08 16:05:29.000 039 33368.01 375.83 2313.03 26.85 2012-02-08 16:05:30.000 039 33368.15 375.83 2313.09 26.85 2012-02-08 16:05:31.000 039 33368.04 375.83 2313.12 26.85 2012-02-08 16:05:32.000 039 33368.12 375.83 2313.13 26.85 2012-02-08 16:05:33.000 039 33368.17 375.84 2313.04 26.85 2012-02-08 16:05:34.000 039 33368.01 375.83 2313.07 26.85 2012-02-08 16:05:35.000 039 33368.07 375.85 2313.06 26.85 2012-02-08 16:05:36.000 039 33368.19 375.84 2313.12 26.85 2012-02-08 16:05:37.000 039 33368.15 375.87 2313.12 26.85 2012-02-08 16:05:38.000 039 33368.13 375.87 2313.07 26.85 2012-02-08 16:05:39.000 039 33368.08 375.85 2313.11 26.85 2012-02-08 16:05:40.000 039 33368.19 375.85 2313.15 26.85 2012-02-08 16:05:41.000 039 33368.12 375.86 2313.11 26.85 2012-02-08 16:05:42.000 039 33368.10 375.90 2313.18 26.85 2012-02-08 16:05:43.000 039 33368.11 375.87 2313.15 26.85 2012-02-08 16:05:44.000 039 33368.11 375.86 2313.12 26.85 2012-02-08 16:05:45.000 039 33368.11 375.86 2313.11 26.85 2012-02-08 16:05:46.000 039 33368.17 375.86 2313.08 26.85 2012-02-08 16:05:47.000 039 33368.16 375.88 2313.04 26.85 2012-02-08 16:05:48.000 039 33368.16 375.89 2313.12 26.85 2012-02-08 16:05:49.000 039 33368.19 375.88 2313.10 26.85 2012-02-08 16:05:50.000 039 33368.19 375.88 2313.11 26.85 2012-02-08 16:05:51.000 039 33368.13 375.83 2313.11 26.85 2012-02-08 16:05:52.000 039 33368.21 375.89 2313.12 26.85 2012-02-08 16:05:53.000 039 33368.13 375.89 2313.08 26.85 2012-02-08 16:05:54.000 039 33368.24 375.90 2313.12 26.85 2012-02-08 16:05:54.000 039 33368.16 375.89 2313.10 26.85 2012-02-08 16:05:56.000 039 33368.14 375.90 2313.20 26.85 2012-02-08 16:05:57.000 039 33368.12 375.87 2313.12 26.85 2012-02-08 16:05:58.000 039 33368.19 375.88 2313.09 26.85 2012-02-08 16:05:59.000 039 33368.13 375.87 2313.09 26.85 2012-02-08 16:06:00.000 039 33368.19 375.86 2313.15 26.85 2012-02-08 16:06:01.000 039 33368.16 375.88 2313.09 26.85 2012-02-08 16:06:02.000 039 33368.11 375.85 2313.10 26.85 2012-02-08 16:06:03.000 039 33368.21 375.90 2313.07 26.85 2012-02-08 16:06:04.000 039 33368.22 375.88 2313.14 26.85 2012-02-08 16:06:05.000 039 33368.11 375.88 2313.06 26.85 2012-02-08 16:06:06.000 039 33368.20 375.92 2313.15 26.85 2012-02-08 16:06:07.000 039 33368.16 375.90 2313.14 26.85 2012-02-08 16:06:07.000 039 33368.17 375.92 2313.14 26.85 2012-02-08 16:06:09.000 039 33368.07 375.93 2313.03 26.85 2012-02-08 16:06:10.000 039 33368.14 375.92 2313.06 26.85 2012-02-08 16:06:11.000 039 33368.17 375.91 2313.13 26.85 2012-02-08 16:06:12.000 039 33368.12 375.94 2313.04 26.85 2012-02-08 16:06:13.000 039 33368.14 375.92 2313.08 26.85 2012-02-08 16:06:14.000 039 33368.01 375.93 2313.06 26.85 2012-02-08 16:06:15.000 039 33368.13 375.95 2313.28 26.85 2012-02-08 16:06:16.000 039 33368.19 375.97 2313.14 26.85 2012-02-08 16:06:17.000 039 33368.13 375.95 2313.18 26.85 2012-02-08 16:06:18.000 039 33368.16 375.96 2313.09 26.85 2012-02-08 16:06:19.000 039 33368.15 375.95 2313.23 26.85 2012-02-08 16:06:20.000 039 33368.17 375.95 2313.12 26.85 2012-02-08 16:06:21.000 039 33368.05 375.97 2313.22 26.85 2012-02-08 16:06:22.000 039 33368.12 375.97 2313.13 26.85 2012-02-08 16:06:23.000 039 33368.17 375.95 2313.10 26.85 2012-02-08 16:06:24.000 039 33368.07 375.94 2313.13 26.85 2012-02-08 16:06:25.000 039 33368.13 375.98 2313.15 26.85 2012-02-08 16:06:26.000 039 33368.12 375.96 2313.14 26.85 2012-02-08 16:06:27.000 039 33368.13 375.95 2313.14 26.85 2012-02-08 16:06:28.000 039 33368.09 375.97 2313.15 26.85 2012-02-08 16:06:29.000 039 33368.12 376.00 2313.14 26.85 2012-02-08 16:06:30.000 039 33368.11 375.96 2313.18 26.85 2012-02-08 16:06:31.000 039 33368.15 376.00 2313.17 26.85 2012-02-08 16:06:32.000 039 33368.08 375.96 2313.15 26.85 2012-02-08 16:06:33.000 039 33368.03 375.96 2313.17 26.85 2012-02-08 16:06:34.000 039 33368.17 376.02 2313.20 26.85 2012-02-08 16:06:35.000 039 33368.08 376.04 2313.21 26.85 2012-02-08 16:06:36.000 039 33368.15 375.99 2313.24 26.85 2012-02-08 16:06:37.000 039 33368.11 376.04 2313.17 26.85 2012-02-08 16:06:38.000 039 33368.10 376.02 2313.22 26.85 2012-02-08 16:06:39.000 039 33368.15 376.01 2313.21 26.85 2012-02-08 16:06:40.000 039 33368.11 375.96 2313.14 26.85 2012-02-08 16:06:41.000 039 33368.08 375.98 2313.13 26.85 2012-02-08 16:06:42.000 039 33368.14 376.02 2313.14 26.85 2012-02-08 16:06:43.000 039 33368.06 376.02 2313.11 26.85 2012-02-08 16:06:44.000 039 33368.07 376.00 2313.12 26.85 2012-02-08 16:06:45.000 039 33368.11 376.05 2313.16 26.85 2012-02-08 16:06:46.000 039 33368.20 376.00 2313.14 26.85 2012-02-08 16:06:47.000 039 33368.08 376.01 2313.21 26.85 2012-02-08 16:06:48.000 039 33368.11 376.06 2313.27 26.85 2012-02-08 16:06:48.000 039 33368.16 376.02 2313.16 26.85 2012-02-08 16:06:50.000 039 33368.16 376.01 2313.14 26.85 2012-02-08 16:06:51.000 039 33368.06 376.06 2313.21 26.85 2012-02-08 16:06:52.000 039 33368.08 376.06 2313.19 26.85 2012-02-08 16:06:53.000 039 33368.11 376.05 2313.18 26.85 2012-02-08 16:06:54.000 039 33368.13 376.03 2313.14 26.85 2012-02-08 16:06:55.000 039 33368.04 376.00 2313.10 26.85 2012-02-08 16:06:56.000 039 33368.11 376.04 2313.13 26.85 2012-02-08 16:06:57.000 039 33368.10 376.04 2313.24 26.85 2012-02-08 16:06:58.000 039 33367.98 376.05 2313.22 26.85 2012-02-08 16:06:59.000 039 33367.99 376.07 2313.22 26.85 2012-02-08 16:07:00.000 039 33368.13 376.04 2313.15 26.85 2012-02-08 16:07:01.000 039 33368.11 376.04 2313.16 26.85 2012-02-08 16:07:01.000 039 33368.16 376.06 2313.19 26.85 2012-02-08 16:07:03.000 039 33368.12 376.00 2313.15 26.85 2012-02-08 16:07:04.000 039 33368.08 376.01 2313.30 26.85 2012-02-08 16:07:05.000 039 33368.07 376.06 2313.24 26.85 2012-02-08 16:07:06.000 039 33368.07 376.01 2313.21 26.85 2012-02-08 16:07:07.000 039 33368.13 376.06 2313.16 26.85 2012-02-08 16:07:08.000 039 33368.13 376.07 2313.13 26.85 2012-02-08 16:07:09.000 039 33368.03 376.06 2313.11 26.85 2012-02-08 16:07:10.000 039 33368.06 376.02 2313.26 26.85 2012-02-08 16:07:11.000 039 33368.04 376.02 2313.24 26.85 2012-02-08 16:07:12.000 039 33368.11 376.06 2313.12 26.85 2012-02-08 16:07:13.000 039 33368.07 376.00 2313.24 26.85 2012-02-08 16:07:14.000 039 33368.04 376.03 2313.11 26.85 2012-02-08 16:07:15.000 039 33368.01 376.03 2313.19 26.85 2012-02-08 16:07:16.000 039 33368.06 376.06 2313.18 26.85 2012-02-08 16:07:17.000 039 33368.06 376.04 2313.22 26.85 2012-02-08 16:07:18.000 039 33368.13 376.00 2313.16 26.85 2012-02-08 16:07:19.000 039 33368.04 376.02 2313.18 26.85 2012-02-08 16:07:20.000 039 33368.10 376.03 2313.19 26.85 2012-02-08 16:07:21.000 039 33368.12 375.98 2313.15 26.85 2012-02-08 16:07:22.000 039 33367.99 376.05 2313.15 26.85 2012-02-08 16:07:23.000 039 33368.02 376.01 2313.16 26.85 2012-02-08 16:07:24.000 039 33368.10 376.02 2313.27 26.85 2012-02-08 16:07:25.000 039 33368.04 376.06 2313.21 26.85 2012-02-08 16:07:26.000 039 33368.07 376.04 2313.16 26.85 2012-02-08 16:07:27.000 039 33368.08 376.06 2313.18 26.85 2012-02-08 16:07:28.000 039 33368.07 376.08 2313.16 26.85 2012-02-08 16:07:29.000 039 33368.13 376.08 2313.18 26.85 2012-02-08 16:07:30.000 039 33368.10 376.06 2313.15 26.85 2012-02-08 16:07:31.000 039 33368.10 376.08 2313.19 26.85 2012-02-08 16:07:32.000 039 33368.10 376.06 2313.21 26.85 2012-02-08 16:07:33.000 039 33368.16 376.03 2313.19 26.85 2012-02-08 16:07:34.000 039 33368.08 376.04 2313.15 26.85 2012-02-08 16:07:35.000 039 33368.12 376.03 2313.20 26.85 2012-02-08 16:07:36.000 039 33368.15 376.09 2313.24 26.85 2012-02-08 16:07:37.000 039 33368.13 376.06 2313.22 26.85 2012-02-08 16:07:38.000 039 33368.11 376.09 2313.28 26.85 2012-02-08 16:07:39.000 039 33368.11 376.09 2313.21 26.85 2012-02-08 16:07:40.000 039 33368.10 376.00 2313.25 26.85 2012-02-08 16:07:41.000 039 33368.06 376.00 2313.20 26.85 2012-02-08 16:07:42.000 039 33368.19 376.09 2313.19 26.85 2012-02-08 16:07:42.000 039 33368.11 376.08 2313.16 26.85 2012-02-08 16:07:44.000 039 33368.13 376.05 2313.21 26.85 2012-02-08 16:07:45.000 039 33368.04 376.08 2313.20 26.85 2012-02-08 16:07:46.000 039 33368.14 376.08 2313.25 26.85 2012-02-08 16:07:47.000 039 33368.11 376.07 2313.19 26.85 2012-02-08 16:07:48.000 039 33368.08 376.08 2313.12 26.85 2012-02-08 16:07:49.000 039 33368.09 376.13 2313.15 26.85 2012-02-08 16:07:50.000 039 33368.07 376.05 2313.24 26.85 2012-02-08 16:07:51.000 039 33368.10 376.09 2313.20 26.85 2012-02-08 16:07:52.000 039 33368.07 376.10 2313.28 26.85 2012-02-08 16:07:53.000 039 33368.06 376.08 2313.24 26.85 2012-02-08 16:07:54.000 039 33368.07 376.10 2313.17 26.85 2012-02-08 16:07:55.000 039 33368.08 376.16 2313.27 26.85 2012-02-08 16:07:55.000 039 33368.08 376.08 2313.18 26.85 2012-02-08 16:07:57.000 039 33368.12 376.11 2313.26 26.85 2012-02-08 16:07:58.000 039 33368.07 376.13 2313.28 26.85 2012-02-08 16:07:59.000 039 33368.07 376.11 2313.21 26.85 2012-02-08 16:08:00.000 039 33368.02 376.11 2313.28 26.85 2012-02-08 16:08:01.000 039 33368.13 376.07 2313.27 26.85 2012-02-08 16:08:02.000 039 33368.00 376.09 2313.15 26.85 2012-02-08 16:08:03.000 039 33368.06 376.12 2313.22 26.85 2012-02-08 16:08:04.000 039 33368.11 376.08 2313.25 26.85 2012-02-08 16:08:05.000 039 33368.06 376.08 2313.22 26.85 2012-02-08 16:08:06.000 039 33368.14 376.15 2313.24 26.85 2012-02-08 16:08:07.000 039 33368.18 376.12 2313.30 26.85 2012-02-08 16:08:08.000 039 33368.08 376.10 2313.26 26.85 2012-02-08 16:08:09.000 039 33368.13 376.14 2313.20 26.85 2012-02-08 16:08:10.000 039 33368.06 376.10 2313.19 26.85 2012-02-08 16:08:11.000 039 33368.16 376.10 2313.21 26.85 2012-02-08 16:08:12.000 039 33368.11 376.09 2313.24 26.85 2012-02-08 16:08:13.000 039 33368.11 376.14 2313.22 26.85 2012-02-08 16:08:14.000 039 33368.00 376.08 2313.20 26.85 2012-02-08 16:08:15.000 039 33368.11 376.11 2313.30 26.85 2012-02-08 16:08:16.000 039 33368.04 376.11 2313.22 26.85 2012-02-08 16:08:17.000 039 33368.02 376.05 2313.20 26.85 2012-02-08 16:08:18.000 039 33368.00 376.07 2313.18 26.85 2012-02-08 16:08:19.000 039 33368.08 376.14 2313.21 26.85 2012-02-08 16:08:20.000 039 33368.08 376.13 2313.26 26.85 2012-02-08 16:08:21.000 039 33367.89 376.12 2313.26 26.85 2012-02-08 16:08:22.000 039 33368.11 376.13 2313.27 26.85 2012-02-08 16:08:23.000 039 33367.94 376.11 2313.24 26.85 2012-02-08 16:08:24.000 039 33368.00 376.13 2313.28 26.85 2012-02-08 16:08:25.000 039 33367.92 376.12 2313.28 26.85 2012-02-08 16:08:26.000 039 33367.93 376.14 2313.22 26.85 2012-02-08 16:08:27.000 039 33367.85 376.12 2313.26 26.85 2012-02-08 16:08:28.000 039 33368.04 376.11 2313.20 26.85 2012-02-08 16:08:29.000 039 33367.97 376.09 2313.24 26.85 2012-02-08 16:08:30.000 039 33367.99 376.12 2313.28 26.85 2012-02-08 16:08:31.000 039 33367.98 376.19 2313.30 26.85 2012-02-08 16:08:32.000 039 33368.04 376.14 2313.27 26.85 2012-02-08 16:08:33.000 039 33367.96 376.14 2313.20 26.85 2012-02-08 16:08:34.000 039 33367.94 376.09 2313.27 26.85 2012-02-08 16:08:35.000 039 33367.95 376.10 2313.28 26.85 2012-02-08 16:08:36.000 039 33368.02 376.14 2313.22 26.85 2012-02-08 16:08:36.000 039 33368.03 376.13 2313.28 26.85 2012-02-08 16:08:38.000 039 33368.00 376.16 2313.14 26.85 2012-02-08 16:08:39.000 039 33368.00 376.17 2313.29 26.85 2012-02-08 16:08:40.000 039 33367.94 376.13 2313.26 26.85 2012-02-08 16:08:41.000 039 33367.90 376.11 2313.25 26.85 2012-02-08 16:08:42.000 039 33368.01 376.16 2313.24 26.85 2012-02-08 16:08:43.000 039 33367.95 376.19 2313.26 26.85 2012-02-08 16:08:44.000 039 33367.96 376.18 2313.24 26.85 2012-02-08 16:08:45.000 039 33367.99 376.13 2313.34 26.85 2012-02-08 16:08:46.000 039 33367.98 376.12 2313.26 26.85 2012-02-08 16:08:47.000 039 33368.00 376.16 2313.35 26.85 2012-02-08 16:08:48.000 039 33367.97 376.19 2313.38 26.85 2012-02-08 16:08:49.000 039 33367.95 376.23 2313.38 26.85 2012-02-08 16:08:49.000 039 33367.95 376.15 2313.34 26.85 2012-02-08 16:08:51.000 039 33368.01 376.17 2313.33 26.85 2012-02-08 16:08:52.000 039 33367.96 376.15 2313.35 26.85 2012-02-08 16:08:53.000 039 33367.97 376.17 2313.31 26.85 2012-02-08 16:08:54.000 039 33367.95 376.20 2313.30 26.85 2012-02-08 16:08:55.000 039 33367.91 376.15 2313.35 26.85 2012-02-08 16:08:56.000 039 33367.93 376.21 2313.33 26.85 2012-02-08 16:08:57.000 039 33367.86 376.23 2313.31 26.85 2012-02-08 16:08:58.000 039 33367.98 376.19 2313.26 26.85 2012-02-08 16:08:59.000 039 33367.92 376.21 2313.30 26.85 2012-02-08 16:09:00.000 039 33367.93 376.20 2313.39 26.85 2012-02-08 16:09:01.000 039 33367.83 376.21 2313.27 26.85 2012-02-08 16:09:02.000 039 33367.87 376.19 2313.34 26.85 2012-02-08 16:09:03.000 039 33367.79 376.18 2313.38 26.85 2012-02-08 16:09:04.000 039 33367.83 376.16 2313.30 26.85 2012-02-08 16:09:05.000 039 33367.85 376.18 2313.30 26.85 2012-02-08 16:09:06.000 039 33367.77 376.22 2313.34 26.85 2012-02-08 16:09:07.000 039 33367.81 376.18 2313.34 26.85 2012-02-08 16:09:08.000 039 33367.81 376.17 2313.40 26.85 2012-02-08 16:09:09.000 039 33367.89 376.18 2313.39 26.85 2012-02-08 16:09:10.000 039 33367.78 376.22 2313.40 26.85 2012-02-08 16:09:11.000 039 33367.78 376.22 2313.39 26.85 2012-02-08 16:09:12.000 039 33367.76 376.19 2313.40 26.85 2012-02-08 16:09:13.000 039 33367.86 376.15 2313.37 26.85 2012-02-08 16:09:14.000 039 33367.76 376.17 2313.40 26.85 2012-02-08 16:09:15.000 039 33367.78 376.21 2313.37 26.85 2012-02-08 16:09:16.000 039 33367.83 376.19 2313.40 26.85 2012-02-08 16:09:17.000 039 33367.83 376.18 2313.39 26.85 2012-02-08 16:09:18.000 039 33367.88 376.17 2313.37 26.85 2012-02-08 16:09:19.000 039 33367.87 376.19 2313.35 26.85 2012-02-08 16:09:20.000 039 33367.81 376.16 2313.40 26.85 2012-02-08 16:09:21.000 039 33367.85 376.16 2313.37 26.85 2012-02-08 16:09:22.000 039 33367.84 376.19 2313.31 26.85 2012-02-08 16:09:23.000 039 33367.86 376.18 2313.36 26.85 2012-02-08 16:09:24.000 039 33367.85 376.18 2313.34 26.85 2012-02-08 16:09:25.000 039 33367.90 376.20 2313.30 26.85 2012-02-08 16:09:26.000 039 33367.84 376.19 2313.39 26.85 2012-02-08 16:09:27.000 039 33367.88 376.16 2313.36 26.85 2012-02-08 16:09:28.000 039 33367.88 376.15 2313.39 26.85 2012-02-08 16:09:29.000 039 33367.85 376.13 2313.37 26.85 2012-02-08 16:09:30.000 039 33367.86 376.16 2313.46 26.85 2012-02-08 16:09:30.000 039 33367.91 376.15 2313.40 26.85 2012-02-08 16:09:32.000 039 33367.78 376.19 2313.37 26.85 2012-02-08 16:09:33.000 039 33367.83 376.11 2313.40 26.85 2012-02-08 16:09:34.000 039 33367.80 376.18 2313.41 26.85 2012-02-08 16:09:35.000 039 33367.85 376.14 2313.38 26.85 2012-02-08 16:09:36.000 039 33367.85 376.18 2313.42 26.85 2012-02-08 16:09:37.000 039 33367.88 376.14 2313.39 26.85 2012-02-08 16:09:38.000 039 33367.84 376.15 2313.37 26.85 2012-02-08 16:09:39.000 039 33367.86 376.17 2313.40 26.85 2012-02-08 16:09:40.000 039 33367.83 376.16 2313.39 26.85 2012-02-08 16:09:41.000 039 33367.82 376.13 2313.31 26.85 2012-02-08 16:09:42.000 039 33367.91 376.12 2313.38 26.85 2012-02-08 16:09:43.000 039 33368.01 376.12 2313.42 26.85 2012-02-08 16:09:43.000 039 33367.88 376.15 2313.32 26.85 2012-02-08 16:09:45.000 039 33367.92 376.16 2313.39 26.85 2012-02-08 16:09:46.000 039 33367.94 376.14 2313.37 26.85 2012-02-08 16:09:47.000 039 33367.86 376.14 2313.39 26.85 2012-02-08 16:09:48.000 039 33367.87 376.16 2313.42 26.85 2012-02-08 16:09:49.000 039 33367.83 376.14 2313.42 26.85 2012-02-08 16:09:50.000 039 33367.73 376.08 2313.45 26.85 2012-02-08 16:09:51.000 039 33367.89 376.15 2313.35 26.85 2012-02-08 16:09:52.000 039 33367.82 376.16 2313.39 26.85 2012-02-08 16:09:53.000 039 33367.78 376.12 2313.37 26.85 2012-02-08 16:09:54.000 039 33367.88 376.13 2313.36 26.85 2012-02-08 16:09:55.000 039 33367.92 376.15 2313.42 26.85 2012-02-08 16:09:56.000 039 33367.80 376.17 2313.49 26.85 2012-02-08 16:09:57.000 039 33367.92 376.18 2313.46 26.85 2012-02-08 16:09:58.000 039 33367.85 376.19 2313.34 26.85 2012-02-08 16:09:59.000 039 33367.95 376.14 2313.28 26.85 2012-02-08 16:10:00.000 039 33367.94 376.16 2313.41 26.85 2012-02-08 16:10:01.000 039 33367.90 376.14 2313.37 26.85 2012-02-08 16:10:02.000 039 33367.95 376.17 2313.34 26.85 2012-02-08 16:10:03.000 039 33367.81 376.21 2313.41 26.85 2012-02-08 16:10:04.000 039 33367.88 376.18 2313.40 26.85 2012-02-08 16:10:05.000 039 33367.82 376.18 2313.35 26.85 2012-02-08 16:10:06.000 039 33367.90 376.19 2313.34 26.85 2012-02-08 16:10:07.000 039 33367.91 376.19 2313.40 26.85 2012-02-08 16:10:08.000 039 33367.91 376.16 2313.40 26.85 2012-02-08 16:10:09.000 039 33367.89 376.18 2313.35 26.85 2012-02-08 16:10:10.000 039 33367.88 376.20 2313.41 26.85 2012-02-08 16:10:11.000 039 33367.85 376.17 2313.44 26.85 2012-02-08 16:10:12.000 039 33367.79 376.20 2313.35 26.85 2012-02-08 16:10:13.000 039 33367.88 376.19 2313.40 26.85 2012-02-08 16:10:14.000 039 33367.82 376.17 2313.42 26.85 2012-02-08 16:10:15.000 039 33367.78 376.24 2313.48 26.85 2012-02-08 16:10:16.000 039 33367.92 376.18 2313.45 26.85 2012-02-08 16:10:17.000 039 33367.85 376.21 2313.46 26.85 2012-02-08 16:10:18.000 039 33367.89 376.17 2313.44 26.85 2012-02-08 16:10:19.000 039 33367.88 376.20 2313.33 26.85 2012-02-08 16:10:20.000 039 33368.02 376.17 2313.37 26.85 2012-02-08 16:10:21.000 039 33367.86 376.17 2313.39 26.85 2012-02-08 16:10:22.000 039 33367.82 376.19 2313.46 26.85 2012-02-08 16:10:23.000 039 33367.90 376.20 2313.45 26.85 2012-02-08 16:10:24.000 039 33367.88 376.18 2313.42 26.85 2012-02-08 16:10:24.000 039 33367.89 376.17 2313.37 26.85 2012-02-08 16:10:26.000 039 33367.88 376.13 2313.41 26.85 2012-02-08 16:10:27.000 039 33367.96 376.17 2313.42 26.85 2012-02-08 16:10:28.000 039 33367.90 376.17 2313.45 26.85 2012-02-08 16:10:29.000 039 33367.86 376.15 2313.40 26.85 2012-02-08 16:10:30.000 039 33367.91 376.18 2313.39 26.85 2012-02-08 16:10:31.000 039 33367.97 376.15 2313.35 26.85 2012-02-08 16:10:32.000 039 33367.77 376.21 2313.33 26.85 2012-02-08 16:10:33.000 039 33367.85 376.19 2313.46 26.85 2012-02-08 16:10:34.000 039 33367.83 376.19 2313.38 26.85 2012-02-08 16:10:35.000 039 33367.86 376.19 2313.40 26.85 2012-02-08 16:10:36.000 039 33367.84 376.15 2313.43 26.85 2012-02-08 16:10:37.000 039 33367.87 376.21 2313.35 26.85 2012-02-08 16:10:37.000 039 33367.99 376.19 2313.40 26.85 2012-02-08 16:10:39.000 039 33367.79 376.22 2313.34 26.85 2012-02-08 16:10:40.000 039 33367.91 376.19 2313.44 26.85 2012-02-08 16:10:41.000 039 33367.93 376.18 2313.37 26.85 2012-02-08 16:10:42.000 039 33367.90 376.18 2313.40 26.85 2012-02-08 16:10:43.000 039 33367.97 376.20 2313.42 26.85 2012-02-08 16:10:44.000 039 33367.86 376.17 2313.43 26.85 2012-02-08 16:10:45.000 039 33367.95 376.22 2313.39 26.85 2012-02-08 16:10:46.000 039 33367.84 376.21 2313.39 26.85 2012-02-08 16:10:47.000 039 33367.82 376.23 2313.36 26.85 2012-02-08 16:10:48.000 039 33367.82 376.20 2313.45 26.85 2012-02-08 16:10:49.000 039 33367.91 376.25 2313.30 26.85 2012-02-08 16:10:50.000 039 33367.83 376.21 2313.39 26.85 2012-02-08 16:10:51.000 039 33367.85 376.22 2313.40 26.85 2012-02-08 16:10:52.000 039 33367.78 376.27 2313.35 26.85 2012-02-08 16:10:53.000 039 33367.86 376.25 2313.27 26.85 2012-02-08 16:10:54.000 039 33367.79 376.22 2313.38 26.85 2012-02-08 16:10:55.000 039 33367.95 376.23 2313.36 26.85 2012-02-08 16:10:56.000 039 33367.83 376.25 2313.39 26.85 2012-02-08 16:10:57.000 039 33367.86 376.22 2313.39 26.85 2012-02-08 16:10:58.000 039 33367.79 376.22 2313.33 26.85 2012-02-08 16:10:59.000 039 33367.83 376.23 2313.33 26.85 2012-02-08 16:11:00.000 039 33367.78 376.19 2313.44 26.85 2012-02-08 16:11:01.000 039 33367.81 376.20 2313.40 26.85 2012-02-08 16:11:02.000 039 33367.82 376.21 2313.41 26.85 2012-02-08 16:11:03.000 039 33367.78 376.23 2313.37 26.85 2012-02-08 16:11:04.000 039 33367.86 376.18 2313.40 26.85 2012-02-08 16:11:05.000 039 33367.91 376.18 2313.40 26.85 2012-02-08 16:11:06.000 039 33367.87 376.23 2313.51 26.85 2012-02-08 16:11:07.000 039 33367.91 376.21 2313.39 26.85 2012-02-08 16:11:08.000 039 33367.81 376.19 2313.43 26.85 2012-02-08 16:11:09.000 039 33367.82 376.23 2313.38 26.85 2012-02-08 16:11:10.000 039 33367.97 376.26 2313.43 26.85 2012-02-08 16:11:11.000 039 33368.00 376.27 2313.43 26.85 2012-02-08 16:11:12.000 039 33367.87 376.25 2313.36 26.85 2012-02-08 16:11:13.000 039 33367.86 376.24 2313.46 26.85 2012-02-08 16:11:14.000 039 33367.92 376.23 2313.36 26.85 2012-02-08 16:11:15.000 039 33367.85 376.22 2313.46 26.85 2012-02-08 16:11:16.000 039 33367.90 376.20 2313.42 26.85 2012-02-08 16:11:17.000 039 33367.89 376.22 2313.46 26.85 2012-02-08 16:11:18.000 039 33367.94 376.25 2313.43 26.85 2012-02-08 16:11:18.000 039 33367.98 376.23 2313.38 26.85 2012-02-08 16:11:20.000 039 33367.85 376.19 2313.39 26.85 2012-02-08 16:11:21.000 039 33367.90 376.23 2313.34 26.85 2012-02-08 16:11:22.000 039 33367.94 376.18 2313.32 26.85 2012-02-08 16:11:23.000 039 33367.85 376.20 2313.42 26.85 2012-02-08 16:11:24.000 039 33367.98 376.17 2313.39 26.85 2012-02-08 16:11:25.000 039 33367.96 376.19 2313.34 26.85 2012-02-08 16:11:26.000 039 33367.89 376.12 2313.40 26.85 2012-02-08 16:11:27.000 039 33368.01 376.14 2313.43 26.85 2012-02-08 16:11:28.000 039 33367.94 376.16 2313.40 26.85 2012-02-08 16:11:29.000 039 33367.95 376.12 2313.32 26.85 2012-02-08 16:11:30.000 039 33367.90 376.12 2313.36 26.85 2012-02-08 16:11:31.000 039 33367.89 376.15 2313.35 26.85 2012-02-08 16:11:31.000 039 33367.90 376.15 2313.31 26.85 2012-02-08 16:11:33.000 039 33367.97 376.16 2313.37 26.85 2012-02-08 16:11:34.000 039 33367.98 376.14 2313.32 26.85 2012-02-08 16:11:35.000 039 33368.01 376.12 2313.35 26.85 2012-02-08 16:11:36.000 039 33367.94 376.16 2313.34 26.85 2012-02-08 16:11:37.000 039 33368.00 376.16 2313.34 26.85 2012-02-08 16:11:38.000 039 33367.86 376.15 2313.36 26.85 2012-02-08 16:11:39.000 039 33367.94 376.16 2313.40 26.85 2012-02-08 16:11:40.000 039 33367.94 376.12 2313.28 26.85 2012-02-08 16:11:41.000 039 33367.95 376.15 2313.33 26.85 2012-02-08 16:11:42.000 039 33368.00 376.13 2313.40 26.85 2012-02-08 16:11:43.000 039 33367.92 376.15 2313.36 26.85 2012-02-08 16:11:44.000 039 33367.89 376.14 2313.40 26.85 2012-02-08 16:11:45.000 039 33367.92 376.13 2313.37 26.85 2012-02-08 16:11:46.000 039 33367.93 376.17 2313.37 26.85 2012-02-08 16:11:47.000 039 33367.97 376.17 2313.40 26.85 2012-02-08 16:11:48.000 039 33367.92 376.12 2313.30 26.85 2012-02-08 16:11:49.000 039 33367.97 376.10 2313.26 26.85 2012-02-08 16:11:50.000 039 33367.88 376.08 2313.35 26.85 2012-02-08 16:11:51.000 039 33367.93 376.15 2313.31 26.85 2012-02-08 16:11:52.000 039 33367.88 376.14 2313.38 26.85 2012-02-08 16:11:53.000 039 33367.97 376.15 2313.27 26.85 2012-02-08 16:11:54.000 039 33367.89 376.21 2313.31 26.85 2012-02-08 16:11:55.000 039 33367.91 376.18 2313.39 26.85 2012-02-08 16:11:56.000 039 33367.88 376.18 2313.26 26.85 2012-02-08 16:11:57.000 039 33367.89 376.19 2313.33 26.85 2012-02-08 16:11:58.000 039 33367.88 376.23 2313.33 26.85 2012-02-08 16:11:59.000 039 33367.83 376.23 2313.33 26.85 2012-02-08 16:12:00.000 039 33367.94 376.24 2313.38 26.85 2012-02-08 16:12:01.000 039 33367.89 376.20 2313.40 26.85 2012-02-08 16:12:02.000 039 33367.88 376.21 2313.35 26.85 2012-02-08 16:12:03.000 039 33367.83 376.23 2313.31 26.85 2012-02-08 16:12:04.000 039 33367.89 376.21 2313.32 26.85 2012-02-08 16:12:05.000 039 33367.89 376.19 2313.31 26.85 2012-02-08 16:12:06.000 039 33367.90 376.25 2313.31 26.85 2012-02-08 16:12:07.000 039 33367.87 376.22 2313.26 26.85 2012-02-08 16:12:08.000 039 33367.81 376.21 2313.27 26.85 2012-02-08 16:12:09.000 039 33367.95 376.24 2313.34 26.85 2012-02-08 16:12:10.000 039 33367.88 376.23 2313.39 26.85 2012-02-08 16:12:11.000 039 33367.81 376.24 2313.36 26.85 2012-02-08 16:12:12.000 039 33367.82 376.28 2313.37 26.86 2012-02-08 16:12:12.000 039 33367.83 376.23 2313.34 26.85 2012-02-08 16:12:14.000 039 33367.79 376.19 2313.45 26.85 2012-02-08 16:12:15.000 039 33367.82 376.25 2313.29 26.85 2012-02-08 16:12:16.000 039 33367.81 376.21 2313.32 26.86 2012-02-08 16:12:17.000 039 33367.82 376.22 2313.31 26.85 2012-02-08 16:12:18.000 039 33367.87 376.24 2313.35 26.85 2012-02-08 16:12:19.000 039 33367.81 376.22 2313.33 26.85 2012-02-08 16:12:20.000 039 33367.85 376.25 2313.24 26.86 2012-02-08 16:12:21.000 039 33367.75 376.23 2313.30 26.86 2012-02-08 16:12:22.000 039 33367.81 376.21 2313.36 26.86 2012-02-08 16:12:23.000 039 33367.79 376.19 2313.32 26.86 2012-02-08 16:12:24.000 039 33367.81 376.21 2313.24 26.85 2012-02-08 16:12:25.000 039 33367.79 376.25 2313.31 26.85 2012-02-08 16:12:25.000 039 33367.79 376.22 2313.39 26.86 2012-02-08 16:12:27.000 039 33367.81 376.22 2313.35 26.85 2012-02-08 16:12:28.000 039 33367.82 376.24 2313.27 26.85 2012-02-08 16:12:29.000 039 33367.71 376.25 2313.23 26.85 2012-02-08 16:12:30.000 039 33367.81 376.21 2313.31 26.86 2012-02-08 16:12:31.000 039 33367.79 376.20 2313.27 26.86 2012-02-08 16:12:32.000 039 33367.73 376.25 2313.30 26.86 2012-02-08 16:12:33.000 039 33367.79 376.19 2313.36 26.86 2012-02-08 16:12:34.000 039 33367.74 376.19 2313.27 26.86 2012-02-08 16:12:35.000 039 33367.74 376.19 2313.28 26.86 2012-02-08 16:12:36.000 039 33367.83 376.20 2313.36 26.86 2012-02-08 16:12:37.000 039 33367.72 376.23 2313.34 26.86 2012-02-08 16:12:38.000 039 33367.82 376.21 2313.34 26.86 2012-02-08 16:12:39.000 039 33367.68 376.18 2313.30 26.86 2012-02-08 16:12:40.000 039 33367.82 376.24 2313.39 26.86 2012-02-08 16:12:41.000 039 33367.80 376.23 2313.37 26.86 2012-02-08 16:12:42.000 039 33367.89 376.23 2313.30 26.86 2012-02-08 16:12:43.000 039 33367.76 376.22 2313.41 26.86 2012-02-08 16:12:44.000 039 33367.91 376.21 2313.44 26.86 2012-02-08 16:12:45.000 039 33367.85 376.23 2313.34 26.85 2012-02-08 16:12:46.000 039 33367.84 376.21 2313.40 26.86 2012-02-08 16:12:47.000 039 33367.81 376.20 2313.42 26.86 2012-02-08 16:12:48.000 039 33367.86 376.25 2313.35 26.85 2012-02-08 16:12:49.000 039 33367.91 376.25 2313.30 26.86 2012-02-08 16:12:50.000 039 33367.82 376.26 2313.36 26.86 2012-02-08 16:12:51.000 039 33367.89 376.21 2313.32 26.86 2012-02-08 16:12:52.000 039 33367.97 376.22 2313.24 26.86 2012-02-08 16:12:53.000 039 33367.78 376.23 2313.25 26.86 2012-02-08 16:12:54.000 039 33367.85 376.21 2313.33 26.86 2012-02-08 16:12:55.000 039 33367.89 376.24 2313.34 26.86 2012-02-08 16:12:56.000 039 33367.89 376.23 2313.42 26.86 2012-02-08 16:12:57.000 039 33367.81 376.22 2313.33 26.86 2012-02-08 16:12:58.000 039 33367.86 376.18 2313.27 26.86 2012-02-08 16:12:59.000 039 33367.83 376.21 2313.27 26.86 2012-02-08 16:13:00.000 039 33367.81 376.21 2313.41 26.86 2012-02-08 16:13:01.000 039 33367.79 376.25 2313.37 26.86 2012-02-08 16:13:02.000 039 33367.81 376.25 2313.31 26.86 2012-02-08 16:13:03.000 039 33367.76 376.29 2313.29 26.86 2012-02-08 16:13:04.000 039 33367.92 376.25 2313.34 26.86 2012-02-08 16:13:05.000 039 33367.83 376.23 2313.30 26.86 2012-02-08 16:13:06.000 039 33367.88 376.25 2313.23 26.86 2012-02-08 16:13:06.000 039 33367.80 376.22 2313.30 26.86 2012-02-08 16:13:08.000 039 33367.93 376.21 2313.32 26.86 2012-02-08 16:13:09.000 039 33367.68 376.23 2313.31 26.86 2012-02-08 16:13:10.000 039 33367.87 376.18 2313.30 26.86 2012-02-08 16:13:11.000 039 33367.82 376.22 2313.36 26.86 2012-02-08 16:13:12.000 039 33367.86 376.24 2313.36 26.86 2012-02-08 16:13:13.000 039 33367.82 376.22 2313.33 26.86 2012-02-08 16:13:14.000 039 33367.90 376.21 2313.24 26.86 2012-02-08 16:13:15.000 039 33367.75 376.21 2313.31 26.86 2012-02-08 16:13:16.000 039 33367.78 376.23 2313.27 26.86 2012-02-08 16:13:17.000 039 33367.72 376.28 2313.24 26.86 2012-02-08 16:13:18.000 039 33367.81 376.23 2313.39 26.86 2012-02-08 16:13:19.000 039 33367.78 376.21 2313.27 26.86 2012-02-08 16:13:19.000 039 33367.89 376.19 2313.34 26.86 2012-02-08 16:13:21.000 039 33367.93 376.22 2313.30 26.86 2012-02-08 16:13:22.000 039 33367.91 376.25 2313.37 26.86 2012-02-08 16:13:23.000 039 33367.82 376.23 2313.31 26.86 2012-02-08 16:13:24.000 039 33367.85 376.23 2313.34 26.86 2012-02-08 16:13:25.000 039 33367.87 376.23 2313.32 26.86 2012-02-08 16:13:26.000 039 33367.83 376.23 2313.36 26.86 2012-02-08 16:13:27.000 039 33367.87 376.22 2313.31 26.86 2012-02-08 16:13:28.000 039 33367.86 376.23 2313.31 26.86 2012-02-08 16:13:29.000 039 33367.82 376.21 2313.28 26.86 2012-02-08 16:13:30.000 039 33367.85 376.25 2313.33 26.86 2012-02-08 16:13:31.000 039 33367.77 376.26 2313.34 26.86 2012-02-08 16:13:32.000 039 33367.74 376.26 2313.29 26.86 2012-02-08 16:13:33.000 039 33367.76 376.26 2313.29 26.86 2012-02-08 16:13:34.000 039 33367.83 376.28 2313.23 26.86 2012-02-08 16:13:35.000 039 33367.81 376.26 2313.20 26.86 2012-02-08 16:13:36.000 039 33367.77 376.27 2313.30 26.86 2012-02-08 16:13:37.000 039 33367.83 376.26 2313.33 26.86 2012-02-08 16:13:38.000 039 33367.79 376.27 2313.32 26.86 2012-02-08 16:13:39.000 039 33367.80 376.30 2313.27 26.86 2012-02-08 16:13:40.000 039 33367.77 376.29 2313.33 26.86 2012-02-08 16:13:41.000 039 33367.75 376.29 2313.24 26.86 2012-02-08 16:13:42.000 039 33367.81 376.26 2313.23 26.86 2012-02-08 16:13:43.000 039 33367.81 376.29 2313.26 26.86 2012-02-08 16:13:44.000 039 33367.82 376.25 2313.30 26.86 2012-02-08 16:13:45.000 039 33367.77 376.31 2313.27 26.86 2012-02-08 16:13:46.000 039 33367.80 376.29 2313.31 26.86 2012-02-08 16:13:47.000 039 33367.77 376.29 2313.28 26.86 2012-02-08 16:13:48.000 039 33367.69 376.29 2313.32 26.86 2012-02-08 16:13:49.000 039 33367.79 376.26 2313.30 26.86 2012-02-08 16:13:50.000 039 33367.78 376.27 2313.25 26.86 2012-02-08 16:13:51.000 039 33367.76 376.31 2313.34 26.86 2012-02-08 16:13:52.000 039 33367.79 376.27 2313.24 26.86 2012-02-08 16:13:53.000 039 33367.74 376.24 2313.32 26.86 2012-02-08 16:13:54.000 039 33367.78 376.24 2313.30 26.86 2012-02-08 16:13:55.000 039 33367.79 376.29 2313.30 26.86 2012-02-08 16:13:56.000 039 33367.76 376.27 2313.34 26.86 2012-02-08 16:13:57.000 039 33367.76 376.28 2313.34 26.86 2012-02-08 16:13:58.000 039 33367.61 376.28 2313.29 26.86 2012-02-08 16:13:59.000 039 33367.57 376.31 2313.34 26.86 2012-02-08 16:14:00.000 039 33367.71 376.29 2313.40 26.86 2012-02-08 16:14:00.000 039 33367.73 376.23 2313.31 26.86 2012-02-08 16:14:02.000 039 33367.65 376.25 2313.35 26.86 2012-02-08 16:14:03.000 039 33367.70 376.30 2313.27 26.86 2012-02-08 16:14:04.000 039 33367.67 376.31 2313.29 26.86 2012-02-08 16:14:05.000 039 33367.69 376.31 2313.30 26.86 2012-02-08 16:14:06.000 039 33367.67 376.29 2313.31 26.86 2012-02-08 16:14:07.000 039 33367.70 376.28 2313.37 26.86 2012-02-08 16:14:08.000 039 33367.68 376.28 2313.33 26.86 2012-02-08 16:14:09.000 039 33367.76 376.29 2313.19 26.86 2012-02-08 16:14:10.000 039 33367.72 376.25 2313.32 26.86 2012-02-08 16:14:11.000 039 33367.72 376.22 2313.26 26.86 2012-02-08 16:14:12.000 039 33367.66 376.22 2313.37 26.86 2012-02-08 16:14:13.000 039 33367.76 376.26 2313.26 26.86 2012-02-08 16:14:13.000 039 33367.78 376.21 2313.28 26.86 2012-02-08 16:14:15.000 039 33367.68 376.27 2313.33 26.86 2012-02-08 16:14:16.000 039 33367.67 376.20 2313.35 26.86 2012-02-08 16:14:17.000 039 33367.73 376.25 2313.31 26.86 2012-02-08 16:14:18.000 039 33367.74 376.24 2313.27 26.86 2012-02-08 16:14:19.000 039 33367.65 376.24 2313.27 26.86 2012-02-08 16:14:20.000 039 33367.72 376.25 2313.33 26.86 2012-02-08 16:14:21.000 039 33367.66 376.24 2313.26 26.86 2012-02-08 16:14:22.000 039 33367.73 376.28 2313.31 26.86 2012-02-08 16:14:23.000 039 33367.73 376.25 2313.27 26.86 2012-02-08 16:14:24.000 039 33367.71 376.26 2313.26 26.86 2012-02-08 16:14:25.000 039 33367.73 376.27 2313.30 26.86 2012-02-08 16:14:26.000 039 33367.64 376.23 2313.21 26.86 2012-02-08 16:14:27.000 039 33367.69 376.26 2313.25 26.86 2012-02-08 16:14:28.000 039 33367.71 376.28 2313.27 26.86 2012-02-08 16:14:29.000 039 33367.64 376.26 2313.29 26.86 2012-02-08 16:14:30.000 039 33367.71 376.26 2313.31 26.86 2012-02-08 16:14:31.000 039 33367.70 376.29 2313.28 26.86 2012-02-08 16:14:32.000 039 33367.71 376.23 2313.25 26.86 2012-02-08 16:14:33.000 039 33367.67 376.28 2313.24 26.86 2012-02-08 16:14:34.000 039 33367.66 376.28 2313.30 26.86 2012-02-08 16:14:35.000 039 33367.68 376.26 2313.31 26.86 2012-02-08 16:14:36.000 039 33367.76 376.25 2313.21 26.86 2012-02-08 16:14:37.000 039 33367.77 376.26 2313.28 26.86 2012-02-08 16:14:38.000 039 33367.69 376.26 2313.20 26.86 2012-02-08 16:14:39.000 039 33367.70 376.29 2313.26 26.86 2012-02-08 16:14:40.000 039 33367.74 376.23 2313.40 26.86 2012-02-08 16:14:41.000 039 33367.72 376.25 2313.30 26.86 2012-02-08 16:14:42.000 039 33367.69 376.29 2313.30 26.86 2012-02-08 16:14:43.000 039 33367.76 376.26 2313.22 26.86 2012-02-08 16:14:44.000 039 33367.67 376.20 2313.24 26.86 2012-02-08 16:14:45.000 039 33367.63 376.19 2313.31 26.86 2012-02-08 16:14:46.000 039 33367.71 376.26 2313.28 26.86 2012-02-08 16:14:47.000 039 33367.70 376.25 2313.31 26.86 2012-02-08 16:14:48.000 039 33367.70 376.24 2313.26 26.86 2012-02-08 16:14:49.000 039 33367.75 376.23 2313.20 26.86 2012-02-08 16:14:50.000 039 33367.69 376.28 2313.30 26.86 2012-02-08 16:14:51.000 039 33367.69 376.20 2313.29 26.86 2012-02-08 16:14:52.000 039 33367.66 376.22 2313.20 26.86 2012-02-08 16:14:53.000 039 33367.63 376.21 2313.20 26.86 2012-02-08 16:14:54.000 039 33367.71 376.19 2313.20 26.86 2012-02-08 16:14:54.000 039 33367.66 376.17 2313.31 26.86 2012-02-08 16:14:56.000 039 33367.67 376.23 2313.26 26.86 2012-02-08 16:14:57.000 039 33367.76 376.21 2313.24 26.86 2012-02-08 16:14:58.000 039 33367.63 376.26 2313.35 26.86 2012-02-08 16:14:59.000 039 33367.69 376.19 2313.36 26.86 2012-02-08 16:15:00.000 039 33367.74 376.20 2313.23 26.86 2012-02-08 16:15:01.000 039 33367.64 376.20 2313.37 26.86 2012-02-08 16:15:02.000 039 33367.61 376.17 2313.21 26.86 2012-02-08 16:15:03.000 039 33367.72 376.17 2313.30 26.86 2012-02-08 16:15:04.000 039 33367.76 376.20 2313.27 26.86 2012-02-08 16:15:05.000 039 33367.74 376.18 2313.26 26.86 2012-02-08 16:15:06.000 039 33367.66 376.14 2313.26 26.86 2012-02-08 16:15:07.000 039 33367.82 376.10 2313.26 26.86 2012-02-08 16:15:07.000 039 33367.83 376.15 2313.28 26.86 2012-02-08 16:15:09.000 039 33367.66 376.17 2313.26 26.86 2012-02-08 16:15:10.000 039 33367.78 376.15 2313.27 26.86 2012-02-08 16:15:11.000 039 33367.70 376.15 2313.15 26.86 2012-02-08 16:15:12.000 039 33367.76 376.14 2313.27 26.86 2012-02-08 16:15:13.000 039 33367.70 376.17 2313.22 26.86 2012-02-08 16:15:14.000 039 33367.75 376.15 2313.21 26.86 2012-02-08 16:15:15.000 039 33367.80 376.12 2313.22 26.86 2012-02-08 16:15:16.000 039 33367.70 376.15 2313.21 26.86 2012-02-08 16:15:17.000 039 33367.73 376.11 2313.21 26.86 2012-02-08 16:15:18.000 039 33367.75 376.11 2313.22 26.86 2012-02-08 16:15:19.000 039 33367.66 376.13 2313.24 26.86 2012-02-08 16:15:20.000 039 33367.70 376.10 2313.17 26.86 2012-02-08 16:15:21.000 039 33367.70 376.14 2313.11 26.86 2012-02-08 16:15:22.000 039 33367.73 376.10 2313.23 26.86 2012-02-08 16:15:23.000 039 33367.66 376.09 2313.18 26.86 2012-02-08 16:15:24.000 039 33367.72 376.12 2313.15 26.86 2012-02-08 16:15:25.000 039 33367.67 376.12 2313.26 26.86 2012-02-08 16:15:26.000 039 33367.70 376.17 2313.22 26.86 2012-02-08 16:15:27.000 039 33367.61 376.15 2313.22 26.86 2012-02-08 16:15:28.000 039 33367.66 376.19 2313.22 26.86 2012-02-08 16:15:29.000 039 33367.61 376.17 2313.18 26.86 2012-02-08 16:15:30.000 039 33367.51 376.12 2313.20 26.86 2012-02-08 16:15:31.000 039 33367.63 376.19 2313.16 26.86 2012-02-08 16:15:32.000 039 33367.58 376.14 2313.17 26.86 2012-02-08 16:15:33.000 039 33367.63 376.12 2313.18 26.86 2012-02-08 16:15:34.000 039 33367.58 376.19 2313.21 26.86 2012-02-08 16:15:35.000 039 33367.49 376.16 2313.19 26.86 2012-02-08 16:15:36.000 039 33367.58 376.10 2313.18 26.86 2012-02-08 16:15:37.000 039 33367.66 376.17 2313.14 26.86 2012-02-08 16:15:38.000 039 33367.50 376.14 2313.16 26.86 2012-02-08 16:15:39.000 039 33367.49 376.15 2313.15 26.86 2012-02-08 16:15:40.000 039 33367.56 376.16 2313.18 26.86 2012-02-08 16:15:41.000 039 33367.45 376.17 2313.13 26.86 2012-02-08 16:15:42.000 039 33367.50 376.16 2313.15 26.86 2012-02-08 16:15:43.000 039 33367.48 376.16 2313.20 26.86 2012-02-08 16:15:44.000 039 33367.47 376.18 2313.18 26.86 2012-02-08 16:15:45.000 039 33367.41 376.17 2313.17 26.86 2012-02-08 16:15:46.000 039 33367.53 376.19 2313.21 26.86 2012-02-08 16:15:47.000 039 33367.45 376.15 2313.11 26.86 2012-02-08 16:15:48.000 039 33367.51 376.18 2313.24 26.86 2012-02-08 16:15:48.000 039 33367.54 376.15 2313.16 26.86 2012-02-08 16:15:50.000 039 33367.46 376.21 2313.20 26.86 2012-02-08 16:15:51.000 039 33367.66 376.15 2313.23 26.86 2012-02-08 16:15:52.000 039 33367.51 376.20 2313.09 26.86 2012-02-08 16:15:53.000 039 33367.54 376.15 2313.17 26.86 2012-02-08 16:15:54.000 039 33367.51 376.20 2313.20 26.86 2012-02-08 16:15:55.000 039 33367.63 376.19 2313.20 26.86 2012-02-08 16:15:56.000 039 33367.54 376.17 2313.24 26.86 2012-02-08 16:15:57.000 039 33367.60 376.16 2313.21 26.86 2012-02-08 16:15:58.000 039 33367.60 376.20 2313.21 26.86 2012-02-08 16:15:59.000 039 33367.59 376.15 2313.21 26.86 2012-02-08 16:16:00.000 039 33367.64 376.14 2313.24 26.86 2012-02-08 16:16:01.000 039 33367.60 376.12 2313.22 26.86 2012-02-08 16:16:01.000 039 33367.64 376.12 2313.12 26.86 2012-02-08 16:16:03.000 039 33367.62 376.15 2313.14 26.86 2012-02-08 16:16:04.000 039 33367.66 376.17 2313.21 26.86 2012-02-08 16:16:05.000 039 33367.56 376.12 2313.20 26.86 2012-02-08 16:16:06.000 039 33367.56 376.14 2313.14 26.86 2012-02-08 16:16:07.000 039 33367.48 376.14 2313.16 26.86 2012-02-08 16:16:08.000 039 33367.53 376.12 2313.21 26.86 2012-02-08 16:16:09.000 039 33367.55 376.13 2313.12 26.86 2012-02-08 16:16:10.000 039 33367.46 376.12 2313.27 26.86 2012-02-08 16:16:11.000 039 33367.51 376.07 2313.14 26.86 2012-02-08 16:16:12.000 039 33367.55 376.14 2313.18 26.86 2012-02-08 16:16:13.000 039 33367.64 376.11 2313.16 26.86 2012-02-08 16:16:14.000 039 33367.53 376.12 2313.19 26.86 2012-02-08 16:16:15.000 039 33367.53 376.13 2313.17 26.86 2012-02-08 16:16:16.000 039 33367.64 376.07 2313.20 26.86 2012-02-08 16:16:17.000 039 33367.56 376.07 2313.16 26.86 2012-02-08 16:16:18.000 039 33367.55 376.09 2313.20 26.86 2012-02-08 16:16:19.000 039 33367.60 376.07 2313.22 26.86 2012-02-08 16:16:20.000 039 33367.57 376.06 2313.14 26.86 2012-02-08 16:16:21.000 039 33367.66 376.07 2313.14 26.86 2012-02-08 16:16:22.000 039 33367.54 376.08 2313.19 26.86 2012-02-08 16:16:23.000 039 33367.63 376.10 2313.16 26.86 2012-02-08 16:16:24.000 039 33367.65 376.07 2313.19 26.86 2012-02-08 16:16:25.000 039 33367.66 376.08 2313.12 26.86 2012-02-08 16:16:26.000 039 33367.56 376.02 2313.26 26.86 2012-02-08 16:16:27.000 039 33367.72 376.04 2313.17 26.86 2012-02-08 16:16:28.000 039 33367.64 376.07 2313.11 26.85 2012-02-08 16:16:29.000 039 33367.61 376.08 2313.14 26.85 2012-02-08 16:16:30.000 039 33367.64 376.06 2313.21 26.85 2012-02-08 16:16:31.000 039 33367.59 376.12 2313.18 26.85 2012-02-08 16:16:32.000 039 33367.58 376.10 2313.07 26.85 2012-02-08 16:16:33.000 039 33367.54 376.08 2313.17 26.85 2012-02-08 16:16:34.000 039 33367.61 376.07 2313.20 26.85 2012-02-08 16:16:35.000 039 33367.61 376.04 2313.15 26.85 2012-02-08 16:16:36.000 039 33367.64 376.09 2313.09 26.85 2012-02-08 16:16:37.000 039 33367.59 376.09 2313.14 26.85 2012-02-08 16:16:38.000 039 33367.60 376.07 2313.12 26.86 2012-02-08 16:16:39.000 039 33367.60 376.07 2313.12 26.86 2012-02-08 16:16:40.000 039 33367.60 376.03 2313.16 26.85 2012-02-08 16:16:41.000 039 33367.64 376.01 2313.20 26.85 2012-02-08 16:16:42.000 039 33367.59 376.03 2313.08 26.85 2012-02-08 16:16:42.000 039 33367.69 376.04 2313.12 26.85 2012-02-08 16:16:44.000 039 33367.66 376.02 2313.13 26.85 2012-02-08 16:16:45.000 039 33367.64 376.00 2313.11 26.85 2012-02-08 16:16:46.000 039 33367.70 376.00 2313.08 26.85 2012-02-08 16:16:47.000 039 33367.62 376.02 2312.98 26.85 2012-02-08 16:16:48.000 039 33367.67 376.03 2313.11 26.85 2012-02-08 16:16:49.000 039 33367.64 376.05 2313.11 26.85 2012-02-08 16:16:50.000 039 33367.65 376.05 2313.05 26.85 2012-02-08 16:16:51.000 039 33367.67 376.04 2313.05 26.85 2012-02-08 16:16:52.000 039 33367.70 376.04 2313.03 26.85 2012-02-08 16:16:53.000 039 33367.61 375.98 2313.02 26.85 2012-02-08 16:16:54.000 039 33367.65 376.04 2313.12 26.85 2012-02-08 16:16:55.000 039 33367.58 376.03 2313.08 26.85 2012-02-08 16:16:55.000 039 33367.66 376.06 2313.09 26.85 2012-02-08 16:16:57.000 039 33367.54 376.00 2313.03 26.85 2012-02-08 16:16:58.000 039 33367.63 376.03 2313.09 26.85 2012-02-08 16:16:59.000 039 33367.64 376.05 2313.06 26.85 2012-02-08 16:17:00.000 039 33367.61 376.06 2313.01 26.85 2012-02-08 16:17:01.000 039 33367.63 376.03 2313.13 26.85 2012-02-08 16:17:02.000 039 33367.59 376.03 2313.15 26.85 2012-02-08 16:17:03.000 039 33367.67 376.00 2313.07 26.85 2012-02-08 16:17:04.000 039 33367.60 376.03 2313.00 26.85 2012-02-08 16:17:05.000 039 33367.71 376.06 2313.02 26.85 2012-02-08 16:17:06.000 039 33367.67 376.02 2312.99 26.85 2012-02-08 16:17:07.000 039 33367.61 376.01 2313.08 26.85 2012-02-08 16:17:08.000 039 33367.63 376.02 2313.06 26.85 2012-02-08 16:17:09.000 039 33367.58 376.00 2313.05 26.85 2012-02-08 16:17:10.000 039 33367.73 376.07 2313.06 26.85 2012-02-08 16:17:11.000 039 33367.57 376.05 2313.01 26.85 2012-02-08 16:17:12.000 039 33367.58 376.01 2312.96 26.85 2012-02-08 16:17:13.000 039 33367.64 376.04 2313.06 26.85 2012-02-08 16:17:14.000 039 33367.51 376.02 2313.05 26.85 2012-02-08 16:17:15.000 039 33367.66 376.04 2313.05 26.85 2012-02-08 16:17:16.000 039 33367.60 376.05 2312.97 26.85 2012-02-08 16:17:17.000 039 33367.61 376.00 2313.08 26.85 2012-02-08 16:17:18.000 039 33367.65 376.00 2313.02 26.85 2012-02-08 16:17:19.000 039 33367.64 376.04 2313.07 26.85 2012-02-08 16:17:20.000 039 33367.55 376.05 2313.05 26.85 2012-02-08 16:17:21.000 039 33367.61 376.02 2313.02 26.85 2012-02-08 16:17:22.000 039 33367.58 376.00 2313.02 26.85 2012-02-08 16:17:23.000 039 33367.73 375.97 2313.08 26.85 2012-02-08 16:17:24.000 039 33367.60 375.98 2313.10 26.85 2012-02-08 16:17:25.000 039 33367.53 375.99 2313.08 26.85 2012-02-08 16:17:26.000 039 33367.63 376.01 2313.06 26.85 2012-02-08 16:17:27.000 039 33367.62 375.99 2313.09 26.85 2012-02-08 16:17:28.000 039 33367.52 375.98 2313.04 26.85 2012-02-08 16:17:29.000 039 33367.60 375.98 2312.99 26.85 2012-02-08 16:17:30.000 039 33367.64 375.98 2312.99 26.85 2012-02-08 16:17:31.000 039 33367.55 376.00 2312.97 26.85 2012-02-08 16:17:32.000 039 33367.58 376.01 2313.02 26.85 2012-02-08 16:17:33.000 039 33367.54 375.98 2313.01 26.85 2012-02-08 16:17:34.000 039 33367.63 376.02 2313.04 26.85 2012-02-08 16:17:35.000 039 33367.49 376.00 2313.04 26.85 2012-02-08 16:17:36.000 039 33367.53 376.00 2313.05 26.85 2012-02-08 16:17:36.000 039 33367.60 376.02 2313.06 26.85 2012-02-08 16:17:38.000 039 33367.54 376.00 2313.00 26.85 2012-02-08 16:17:39.000 039 33367.46 376.05 2312.97 26.85 2012-02-08 16:17:40.000 039 33367.48 376.03 2312.96 26.85 2012-02-08 16:17:41.000 039 33367.57 376.03 2313.15 26.85 2012-02-08 16:17:42.000 039 33367.59 376.02 2313.03 26.85 2012-02-08 16:17:43.000 039 33367.56 376.03 2313.00 26.85 2012-02-08 16:17:44.000 039 33367.60 376.05 2313.04 26.85 2012-02-08 16:17:45.000 039 33367.55 376.03 2313.00 26.85 2012-02-08 16:17:46.000 039 33367.51 376.03 2312.97 26.85 2012-02-08 16:17:47.000 039 33367.60 376.06 2313.03 26.85 2012-02-08 16:17:48.000 039 33367.58 376.06 2312.96 26.85 2012-02-08 16:17:49.000 039 33367.53 376.04 2313.08 26.85 2012-02-08 16:17:49.000 039 33367.60 376.05 2313.06 26.85 2012-02-08 16:17:51.000 039 33367.56 376.06 2313.08 26.85 2012-02-08 16:17:52.000 039 33367.55 376.05 2313.10 26.85 2012-02-08 16:17:53.000 039 33367.59 376.02 2313.02 26.85 2012-02-08 16:17:54.000 039 33367.60 376.04 2313.02 26.85 2012-02-08 16:17:55.000 039 33367.64 376.05 2312.99 26.85 2012-02-08 16:17:56.000 039 33367.50 376.06 2313.07 26.85 2012-02-08 16:17:57.000 039 33367.60 376.02 2313.05 26.85 2012-02-08 16:17:58.000 039 33367.59 376.05 2313.06 26.85 2012-02-08 16:17:59.000 039 33367.53 375.98 2313.07 26.85 2012-02-08 16:18:00.000 039 33367.46 376.00 2313.06 26.85 2012-02-08 16:18:01.000 039 33367.58 375.98 2313.02 26.85 2012-02-08 16:18:02.000 039 33367.58 375.94 2313.03 26.85 2012-02-08 16:18:03.000 039 33367.48 376.03 2312.97 26.85 2012-02-08 16:18:04.000 039 33367.61 376.00 2313.02 26.85 2012-02-08 16:18:05.000 039 33367.63 375.96 2312.97 26.85 2012-02-08 16:18:06.000 039 33367.56 375.98 2312.95 26.85 2012-02-08 16:18:07.000 039 33367.57 375.97 2313.05 26.85 2012-02-08 16:18:08.000 039 33367.55 376.03 2313.05 26.85 2012-02-08 16:18:09.000 039 33367.56 376.01 2312.99 26.85 2012-02-08 16:18:10.000 039 33367.58 376.04 2313.07 26.85 2012-02-08 16:18:11.000 039 33367.62 376.03 2312.98 26.85 2012-02-08 16:18:12.000 039 33367.60 376.02 2312.98 26.85 2012-02-08 16:18:13.000 039 33367.60 376.01 2313.00 26.85 2012-02-08 16:18:14.000 039 33367.57 376.02 2312.98 26.85 2012-02-08 16:18:15.000 039 33367.58 376.03 2313.06 26.85 2012-02-08 16:18:16.000 039 33367.56 376.00 2313.03 26.85 2012-02-08 16:18:17.000 039 33367.71 375.98 2312.99 26.85 2012-02-08 16:18:18.000 039 33367.61 376.00 2313.02 26.85 2012-02-08 16:18:19.000 039 33367.63 375.99 2313.05 26.85 2012-02-08 16:18:20.000 039 33367.69 375.96 2313.03 26.85 2012-02-08 16:18:21.000 039 33367.58 375.96 2312.94 26.85 2012-02-08 16:18:22.000 039 33367.73 375.99 2312.86 26.85 2012-02-08 16:18:23.000 039 33367.65 376.00 2312.99 26.85 2012-02-08 16:18:24.000 039 33367.71 375.98 2312.98 26.85 2012-02-08 16:18:25.000 039 33367.69 375.97 2312.91 26.85 2012-02-08 16:18:26.000 039 33367.76 375.98 2312.95 26.85 2012-02-08 16:18:27.000 039 33367.73 375.99 2312.93 26.85 2012-02-08 16:18:28.000 039 33367.70 375.94 2312.94 26.85 2012-02-08 16:18:29.000 039 33367.78 375.95 2312.95 26.85 2012-02-08 16:18:30.000 039 33367.70 375.93 2312.95 26.85 2012-02-08 16:18:30.000 039 33367.75 375.97 2313.02 26.85 2012-02-08 16:18:32.000 039 33367.77 375.97 2312.90 26.85 2012-02-08 16:18:33.000 039 33367.74 375.98 2312.86 26.85 2012-02-08 16:18:34.000 039 33367.81 375.96 2312.95 26.85 2012-02-08 16:18:35.000 039 33367.71 375.97 2312.93 26.85 2012-02-08 16:18:36.000 039 33367.67 375.95 2312.91 26.85 2012-02-08 16:18:37.000 039 33367.76 375.94 2313.01 26.85 2012-02-08 16:18:38.000 039 33367.77 375.95 2312.87 26.85 2012-02-08 16:18:39.000 039 33367.76 375.99 2312.93 26.85 2012-02-08 16:18:40.000 039 33367.81 375.98 2312.97 26.85 2012-02-08 16:18:41.000 039 33367.81 375.96 2312.89 26.85 2012-02-08 16:18:42.000 039 33367.71 375.92 2312.87 26.85 2012-02-08 16:18:43.000 039 33367.78 375.97 2312.95 26.85 2012-02-08 16:18:43.000 039 33367.75 376.00 2312.88 26.85 2012-02-08 16:18:45.000 039 33367.74 375.94 2312.97 26.85 2012-02-08 16:18:46.000 039 33367.78 375.99 2312.97 26.85 2012-02-08 16:18:47.000 039 33367.71 376.00 2312.96 26.85 2012-02-08 16:18:48.000 039 33367.76 375.99 2312.95 26.85 2012-02-08 16:18:49.000 039 33367.66 376.00 2312.90 26.85 2012-02-08 16:18:50.000 039 33367.71 375.98 2312.88 26.85 2012-02-08 16:18:51.000 039 33367.63 376.00 2312.89 26.85 2012-02-08 16:18:52.000 039 33367.63 376.01 2312.86 26.85 2012-02-08 16:18:53.000 039 33367.78 375.99 2312.93 26.85 2012-02-08 16:18:54.000 039 33367.77 376.01 2312.91 26.85 2012-02-08 16:18:55.000 039 33367.70 375.97 2312.90 26.85 2012-02-08 16:18:56.000 039 33367.70 375.98 2312.86 26.85 2012-02-08 16:18:57.000 039 33367.76 375.98 2312.92 26.85 2012-02-08 16:18:58.000 039 33367.75 375.95 2312.91 26.85 2012-02-08 16:18:59.000 039 33367.67 375.98 2312.97 26.85 2012-02-08 16:19:00.000 039 33367.72 375.96 2312.93 26.85 2012-02-08 16:19:01.000 039 33367.71 376.02 2312.87 26.85 2012-02-08 16:19:02.000 039 33367.69 375.97 2312.83 26.85 2012-02-08 16:19:03.000 039 33367.71 375.98 2312.96 26.85 2012-02-08 16:19:04.000 039 33367.75 375.98 2312.90 26.85 2012-02-08 16:19:05.000 039 33367.71 375.97 2312.95 26.85 2012-02-08 16:19:06.000 039 33367.69 375.98 2312.93 26.85 2012-02-08 16:19:07.000 039 33367.75 376.00 2312.84 26.85 2012-02-08 16:19:08.000 039 33367.70 376.00 2312.84 26.85 2012-02-08 16:19:09.000 039 33367.71 375.97 2312.97 26.85 2012-02-08 16:19:10.000 039 33367.78 375.98 2312.89 26.85 2012-02-08 16:19:11.000 039 33367.79 375.99 2312.91 26.85 2012-02-08 16:19:12.000 039 33367.75 375.99 2312.91 26.85 2012-02-08 16:19:13.000 039 33367.66 376.01 2312.91 26.85 2012-02-08 16:19:14.000 039 33367.73 375.97 2312.87 26.85 2012-02-08 16:19:15.000 039 33367.75 375.98 2312.84 26.85 2012-02-08 16:19:16.000 039 33367.75 375.98 2312.90 26.85 2012-02-08 16:19:17.000 039 33367.73 376.00 2312.91 26.85 2012-02-08 16:19:18.000 039 33367.72 376.00 2312.84 26.85 2012-02-08 16:19:19.000 039 33367.86 375.98 2312.94 26.85 2012-02-08 16:19:20.000 039 33367.74 376.00 2312.91 26.85 2012-02-08 16:19:21.000 039 33367.81 375.97 2312.90 26.85 2012-02-08 16:19:22.000 039 33367.69 375.96 2312.94 26.85 2012-02-08 16:19:23.000 039 33367.83 375.96 2312.88 26.85 2012-02-08 16:19:24.000 039 33367.69 375.93 2312.93 26.85 2012-02-08 16:19:24.000 039 33367.73 375.99 2312.87 26.85 2012-02-08 16:19:26.000 039 33367.75 375.96 2312.91 26.85 2012-02-08 16:19:27.000 039 33367.76 375.91 2312.84 26.85 2012-02-08 16:19:28.000 039 33367.78 375.96 2312.94 26.85 2012-02-08 16:19:29.000 039 33367.73 375.94 2312.91 26.85 2012-02-08 16:19:30.000 039 33367.79 375.97 2312.94 26.85 2012-02-08 16:19:31.000 039 33367.73 375.93 2312.80 26.85 2012-02-08 16:19:32.000 039 33367.74 375.94 2312.81 26.85 2012-02-08 16:19:33.000 039 33367.70 375.93 2312.88 26.85 2012-02-08 16:19:34.000 039 33367.75 375.97 2312.78 26.85 2012-02-08 16:19:35.000 039 33367.85 375.94 2312.89 26.85 2012-02-08 16:19:36.000 039 33367.71 375.92 2312.88 26.85 2012-02-08 16:19:37.000 039 33367.82 375.92 2312.81 26.85 2012-02-08 16:19:37.000 039 33367.79 375.94 2312.86 26.85 2012-02-08 16:19:39.000 039 33367.82 375.95 2312.87 26.85 2012-02-08 16:19:40.000 039 33367.73 375.95 2312.81 26.85 2012-02-08 16:19:41.000 039 33367.80 375.96 2312.89 26.85 2012-02-08 16:19:42.000 039 33367.75 375.97 2312.86 26.85 2012-02-08 16:19:43.000 039 33367.75 375.96 2312.85 26.85 2012-02-08 16:19:44.000 039 33367.75 375.94 2312.83 26.85 2012-02-08 16:19:45.000 039 33367.82 375.93 2312.84 26.85 2012-02-08 16:19:46.000 039 33367.63 375.95 2312.87 26.85 2012-02-08 16:19:47.000 039 33367.78 375.97 2312.88 26.85 2012-02-08 16:19:48.000 039 33367.76 375.95 2312.94 26.85 2012-02-08 16:19:49.000 039 33367.81 375.97 2312.84 26.85 2012-02-08 16:19:50.000 039 33367.68 375.96 2312.87 26.85 2012-02-08 16:19:51.000 039 33367.67 375.94 2312.78 26.85 2012-02-08 16:19:52.000 039 33367.68 375.93 2312.90 26.85 2012-02-08 16:19:53.000 039 33367.74 375.94 2312.84 26.85 2012-02-08 16:19:54.000 039 33367.70 375.95 2312.86 26.85 2012-02-08 16:19:55.000 039 33367.79 375.90 2312.81 26.85 2012-02-08 16:19:56.000 039 33367.74 375.94 2312.83 26.85 2012-02-08 16:19:57.000 039 33367.67 375.92 2312.81 26.85 2012-02-08 16:19:58.000 039 33367.66 375.93 2312.84 26.85 2012-02-08 16:19:59.000 039 33367.81 375.94 2312.86 26.85 2012-02-08 16:20:00.000 039 33367.69 375.94 2312.78 26.85 2012-02-08 16:20:01.000 039 33367.67 375.97 2312.83 26.85 2012-02-08 16:20:02.000 039 33367.72 375.98 2312.87 26.85 2012-02-08 16:20:03.000 039 33367.69 375.97 2312.87 26.85 2012-02-08 16:20:04.000 039 33367.67 375.98 2312.86 26.85 2012-02-08 16:20:05.000 039 33367.72 375.96 2312.81 26.85 2012-02-08 16:20:06.000 039 33367.69 375.96 2312.83 26.85 2012-02-08 16:20:07.000 039 33367.69 375.98 2312.78 26.85 2012-02-08 16:20:08.000 039 33367.69 375.94 2312.87 26.85 2012-02-08 16:20:09.000 039 33367.70 375.99 2312.80 26.85 2012-02-08 16:20:10.000 039 33367.69 375.94 2312.87 26.85 2012-02-08 16:20:11.000 039 33367.53 375.98 2312.85 26.85 2012-02-08 16:20:12.000 039 33367.62 376.01 2312.92 26.85 2012-02-08 16:20:13.000 039 33367.61 375.97 2312.83 26.85 2012-02-08 16:20:14.000 039 33367.62 375.99 2312.87 26.85 2012-02-08 16:20:15.000 039 33367.57 376.01 2312.89 26.85 2012-02-08 16:20:16.000 039 33367.64 375.99 2312.92 26.85 2012-02-08 16:20:17.000 039 33367.67 375.99 2312.89 26.85 2012-02-08 16:20:18.000 039 33367.61 375.96 2312.81 26.85 2012-02-08 16:20:18.000 039 33367.59 375.96 2312.78 26.85 2012-02-08 16:20:20.000 039 33367.63 376.01 2312.89 26.85 2012-02-08 16:20:21.000 039 33367.67 376.01 2312.85 26.85 2012-02-08 16:20:22.000 039 33367.54 375.95 2312.84 26.85 2012-02-08 16:20:23.000 039 33367.59 375.96 2312.83 26.85 2012-02-08 16:20:24.000 039 33367.64 375.96 2312.81 26.85 2012-02-08 16:20:25.000 039 33367.58 376.00 2312.86 26.85 2012-02-08 16:20:26.000 039 33367.58 375.95 2312.90 26.85 2012-02-08 16:20:27.000 039 33367.67 375.94 2312.89 26.85 2012-02-08 16:20:28.000 039 33367.70 375.92 2312.84 26.85 2012-02-08 16:20:29.000 039 33367.71 375.94 2312.91 26.85 2012-02-08 16:20:30.000 039 33367.61 375.94 2312.90 26.85 2012-02-08 16:20:31.000 039 33367.58 375.99 2312.81 26.85 2012-02-08 16:20:31.000 039 33367.66 375.95 2312.86 26.85 2012-02-08 16:20:33.000 039 33367.60 375.97 2312.79 26.85 2012-02-08 16:20:34.000 039 33367.63 375.96 2312.89 26.85 2012-02-08 16:20:35.000 039 33367.71 375.98 2312.91 26.85 2012-02-08 16:20:36.000 039 33367.62 375.96 2312.89 26.85 2012-02-08 16:20:37.000 039 33367.66 375.96 2312.86 26.85 2012-02-08 16:20:38.000 039 33367.63 375.92 2312.81 26.85 2012-02-08 16:20:39.000 039 33367.61 375.96 2312.81 26.85 2012-02-08 16:20:40.000 039 33367.54 375.99 2312.83 26.85 2012-02-08 16:20:41.000 039 33367.71 375.93 2312.87 26.85 2012-02-08 16:20:42.000 039 33367.60 375.93 2312.84 26.85 2012-02-08 16:20:43.000 039 33367.65 375.98 2312.91 26.85 2012-02-08 16:20:44.000 039 33367.58 375.92 2312.89 26.85 2012-02-08 16:20:45.000 039 33367.60 375.91 2312.84 26.85 2012-02-08 16:20:46.000 039 33367.53 375.97 2312.93 26.85 2012-02-08 16:20:47.000 039 33367.57 375.95 2312.83 26.85 2012-02-08 16:20:48.000 039 33367.61 375.98 2312.77 26.85 2012-02-08 16:20:49.000 039 33367.75 375.95 2312.91 26.85 2012-02-08 16:20:50.000 039 33367.66 375.98 2312.83 26.85 2012-02-08 16:20:51.000 039 33367.70 375.93 2312.88 26.85 2012-02-08 16:20:52.000 039 33367.61 375.93 2312.86 26.85 2012-02-08 16:20:53.000 039 33367.54 375.92 2312.90 26.85 2012-02-08 16:20:54.000 039 33367.64 375.92 2312.91 26.85 2012-02-08 16:20:55.000 039 33367.60 376.02 2312.83 26.85 2012-02-08 16:20:56.000 039 33367.73 375.95 2312.78 26.85 2012-02-08 16:20:57.000 039 33367.64 375.94 2312.83 26.85 2012-02-08 16:20:58.000 039 33367.71 375.91 2312.87 26.85 2012-02-08 16:20:59.000 039 33367.67 375.95 2312.85 26.85 2012-02-08 16:21:00.000 039 33367.67 375.92 2312.83 26.85 2012-02-08 16:21:01.000 039 33367.64 375.97 2312.83 26.85 2012-02-08 16:21:02.000 039 33367.58 375.90 2312.84 26.85 2012-02-08 16:21:03.000 039 33367.66 375.92 2312.87 26.85 2012-02-08 16:21:04.000 039 33367.58 375.94 2312.84 26.85 2012-02-08 16:21:05.000 039 33367.48 375.92 2312.87 26.85 2012-02-08 16:21:06.000 039 33367.61 375.92 2312.84 26.85 2012-02-08 16:21:07.000 039 33367.59 375.96 2312.91 26.85 2012-02-08 16:21:08.000 039 33367.58 375.97 2312.82 26.85 2012-02-08 16:21:09.000 039 33367.64 375.96 2312.85 26.85 2012-02-08 16:21:10.000 039 33367.54 375.96 2312.87 26.85 2012-02-08 16:21:11.000 039 33367.57 375.98 2312.83 26.85 2012-02-08 16:21:12.000 039 33367.54 375.97 2312.81 26.85 2012-02-08 16:21:12.000 039 33367.51 375.97 2312.86 26.85 2012-02-08 16:21:14.000 039 33367.53 375.97 2312.87 26.85 2012-02-08 16:21:15.000 039 33367.53 376.02 2312.84 26.85 2012-02-08 16:21:16.000 039 33367.42 375.95 2312.91 26.85 2012-02-08 16:21:17.000 039 33367.61 375.94 2312.81 26.85 2012-02-08 16:21:18.000 039 33367.45 375.93 2312.82 26.85 2012-02-08 16:21:19.000 039 33367.55 375.98 2312.87 26.85 2012-02-08 16:21:20.000 039 33367.52 376.01 2312.91 26.85 2012-02-08 16:21:21.000 039 33367.52 375.98 2312.88 26.85 2012-02-08 16:21:22.000 039 33367.41 376.00 2312.92 26.85 2012-02-08 16:21:23.000 039 33367.48 375.98 2312.84 26.85 2012-02-08 16:21:24.000 039 33367.53 375.95 2312.84 26.85 2012-02-08 16:21:25.000 039 33367.53 376.00 2312.84 26.85 2012-02-08 16:21:25.000 039 33367.51 375.92 2312.85 26.85 2012-02-08 16:21:27.000 039 33367.42 375.95 2312.89 26.85 2012-02-08 16:21:28.000 039 33367.51 375.90 2312.81 26.85 2012-02-08 16:21:29.000 039 33367.43 375.96 2312.86 26.85 2012-02-08 16:21:30.000 039 33367.50 375.94 2312.86 26.85 2012-02-08 16:21:31.000 039 33367.51 375.96 2312.88 26.85 2012-02-08 16:21:32.000 039 33367.56 375.91 2312.86 26.85 2012-02-08 16:21:33.000 039 33367.36 375.90 2312.86 26.85 2012-02-08 16:21:34.000 039 33367.54 375.94 2312.87 26.85 2012-02-08 16:21:35.000 039 33367.53 375.94 2312.86 26.85 2012-02-08 16:21:36.000 039 33367.54 375.92 2312.85 26.85 2012-02-08 16:21:37.000 039 33367.45 375.94 2312.87 26.85 2012-02-08 16:21:38.000 039 33367.52 375.91 2312.87 26.85 2012-02-08 16:21:39.000 039 33367.43 375.89 2312.87 26.85 2012-02-08 16:21:40.000 039 33367.53 375.96 2312.95 26.85 2012-02-08 16:21:41.000 039 33367.54 375.94 2312.77 26.85 2012-02-08 16:21:42.000 039 33367.54 375.95 2312.81 26.85 2012-02-08 16:21:43.000 039 33367.56 375.94 2312.82 26.85 2012-02-08 16:21:44.000 039 33367.46 375.95 2312.78 26.85 2012-02-08 16:21:45.000 039 33367.43 375.97 2312.87 26.85 2012-02-08 16:21:46.000 039 33367.48 375.95 2312.94 26.85 2012-02-08 16:21:47.000 039 33367.51 375.94 2312.92 26.85 2012-02-08 16:21:48.000 039 33367.48 375.92 2312.91 26.85 2012-02-08 16:21:49.000 039 33367.47 375.95 2312.83 26.85 2012-02-08 16:21:50.000 039 33367.51 376.01 2312.87 26.85 2012-02-08 16:21:51.000 039 33367.54 376.01 2312.84 26.85 2012-02-08 16:21:52.000 039 33367.36 375.98 2312.87 26.85 2012-02-08 16:21:53.000 039 33367.44 376.02 2312.89 26.85 2012-02-08 16:21:54.000 039 33367.45 375.96 2312.88 26.85 2012-02-08 16:21:55.000 039 33367.38 376.01 2312.86 26.85 2012-02-08 16:21:56.000 039 33367.41 376.01 2312.83 26.85 2012-02-08 16:21:57.000 039 33367.41 376.00 2312.87 26.85 2012-02-08 16:21:58.000 039 33367.44 376.00 2312.84 26.85 2012-02-08 16:21:59.000 039 33367.43 375.98 2312.90 26.85 2012-02-08 16:22:00.000 039 33367.38 375.98 2312.86 26.85 2012-02-08 16:22:01.000 039 33367.43 376.00 2312.83 26.85 2012-02-08 16:22:02.000 039 33367.41 375.98 2312.95 26.85 2012-02-08 16:22:03.000 039 33367.42 376.00 2312.89 26.85 2012-02-08 16:22:04.000 039 33367.47 375.95 2312.83 26.85 2012-02-08 16:22:05.000 039 33367.39 375.97 2312.80 26.85 2012-02-08 16:22:06.000 039 33367.43 376.00 2312.85 26.85 2012-02-08 16:22:06.000 039 33367.38 375.96 2312.92 26.85 2012-02-08 16:22:08.000 039 33367.42 375.96 2312.86 26.85 2012-02-08 16:22:09.000 039 33367.41 375.91 2312.89 26.85 2012-02-08 16:22:10.000 039 33367.30 376.00 2312.91 26.85 2012-02-08 16:22:11.000 039 33367.48 375.95 2312.82 26.85 2012-02-08 16:22:12.000 039 33367.39 375.93 2312.82 26.85 2012-02-08 16:22:13.000 039 33367.39 375.96 2312.90 26.85 2012-02-08 16:22:14.000 039 33367.34 375.95 2312.89 26.85 2012-02-08 16:22:15.000 039 33367.28 375.99 2312.85 26.85 2012-02-08 16:22:16.000 039 33367.42 375.92 2312.94 26.85 2012-02-08 16:22:17.000 039 33367.41 375.99 2312.86 26.85 2012-02-08 16:22:18.000 039 33367.31 375.96 2312.90 26.85 2012-02-08 16:22:19.000 039 33367.39 375.97 2312.91 26.85 2012-02-08 16:22:19.000 039 33367.45 375.94 2312.84 26.85 2012-02-08 16:22:21.000 039 33367.33 375.97 2312.86 26.85 2012-02-08 16:22:22.000 039 33367.33 375.98 2312.89 26.85 2012-02-08 16:22:23.000 039 33367.30 375.99 2312.94 26.85 2012-02-08 16:22:24.000 039 33367.26 375.98 2312.97 26.85 2012-02-08 16:22:25.000 039 33367.34 375.94 2312.95 26.85 2012-02-08 16:22:26.000 039 33367.33 375.93 2312.87 26.85 2012-02-08 16:22:27.000 039 33367.38 375.93 2312.84 26.85 2012-02-08 16:22:28.000 039 33367.28 375.97 2312.97 26.85 2012-02-08 16:22:29.000 039 33367.38 375.96 2312.88 26.85 2012-02-08 16:22:30.000 039 33367.25 375.94 2312.90 26.85 2012-02-08 16:22:31.000 039 33367.29 376.00 2312.96 26.85 2012-02-08 16:22:32.000 039 33367.33 376.02 2312.84 26.85 2012-02-08 16:22:33.000 039 33367.26 376.00 2312.90 26.85 2012-02-08 16:22:34.000 039 33367.29 376.02 2312.92 26.85 2012-02-08 16:22:35.000 039 33367.32 376.03 2312.93 26.85 2012-02-08 16:22:36.000 039 33367.24 376.02 2312.95 26.85 2012-02-08 16:22:37.000 039 33367.30 376.03 2313.03 26.85 2012-02-08 16:22:38.000 039 33367.23 376.01 2312.89 26.85 2012-02-08 16:22:39.000 039 33367.35 375.98 2312.94 26.85 2012-02-08 16:22:40.000 039 33367.27 376.04 2312.90 26.85 2012-02-08 16:22:41.000 039 33367.17 376.01 2312.88 26.85 2012-02-08 16:22:42.000 039 33367.26 376.01 2312.81 26.85 2012-02-08 16:22:43.000 039 33367.29 376.01 2312.84 26.85 2012-02-08 16:22:44.000 039 33367.24 376.04 2312.83 26.85 2012-02-08 16:22:45.000 039 33367.32 376.04 2312.90 26.85 2012-02-08 16:22:46.000 039 33367.23 376.03 2312.87 26.85 2012-02-08 16:22:47.000 039 33367.29 376.02 2312.89 26.85 2012-02-08 16:22:48.000 039 33367.25 376.03 2312.86 26.85 2012-02-08 16:22:49.000 039 33367.25 376.03 2312.93 26.85 2012-02-08 16:22:50.000 039 33367.27 376.03 2312.91 26.85 2012-02-08 16:22:51.000 039 33367.27 376.04 2312.90 26.85 2012-02-08 16:22:52.000 039 33367.22 376.01 2312.88 26.85 2012-02-08 16:22:53.000 039 33367.25 376.05 2312.93 26.85 2012-02-08 16:22:54.000 039 33367.22 376.05 2312.95 26.85 2012-02-08 16:22:55.000 039 33367.27 376.01 2312.93 26.85 2012-02-08 16:22:56.000 039 33367.25 376.01 2312.90 26.85 2012-02-08 16:22:57.000 039 33367.23 376.03 2312.83 26.85 2012-02-08 16:22:58.000 039 33367.30 375.99 2312.93 26.85 2012-02-08 16:22:59.000 039 33367.25 376.00 2312.93 26.85 2012-02-08 16:23:00.000 039 33367.26 375.97 2312.96 26.85 2012-02-08 16:23:00.000 039 33367.36 375.99 2312.96 26.85 2012-02-08 16:23:02.000 039 33367.43 375.98 2313.00 26.85 2012-02-08 16:23:03.000 039 33367.36 375.95 2312.80 26.85 2012-02-08 16:23:04.000 039 33367.43 375.99 2312.86 26.85 2012-02-08 16:23:05.000 039 33367.41 376.00 2312.90 26.85 2012-02-08 16:23:06.000 039 33367.42 376.00 2312.86 26.85 2012-02-08 16:23:07.000 039 33367.42 375.94 2312.90 26.85 2012-02-08 16:23:08.000 039 33367.30 375.94 2312.92 26.85 2012-02-08 16:23:09.000 039 33367.39 375.94 2312.86 26.85 2012-02-08 16:23:10.000 039 33367.35 375.96 2312.99 26.85 2012-02-08 16:23:11.000 039 33367.29 375.94 2312.87 26.85 2012-02-08 16:23:12.000 039 33367.29 375.93 2312.90 26.85 2012-02-08 16:23:13.000 039 33367.31 375.94 2312.93 26.85 2012-02-08 16:23:13.000 039 33367.30 375.96 2312.86 26.85 2012-02-08 16:23:15.000 039 33367.35 375.95 2312.83 26.85 2012-02-08 16:23:16.000 039 33367.20 375.97 2312.89 26.85 2012-02-08 16:23:17.000 039 33367.25 375.95 2312.86 26.85 2012-02-08 16:23:18.000 039 33367.26 375.96 2312.87 26.85 2012-02-08 16:23:19.000 039 33367.23 375.98 2312.88 26.85 2012-02-08 16:23:20.000 039 33367.21 375.97 2312.91 26.85 2012-02-08 16:23:21.000 039 33367.10 375.96 2312.83 26.85 2012-02-08 16:23:22.000 039 33367.14 375.97 2312.85 26.85 2012-02-08 16:23:23.000 039 33367.25 375.97 2312.85 26.85 2012-02-08 16:23:24.000 039 33367.17 375.97 2312.83 26.85 2012-02-08 16:23:25.000 039 33367.19 376.00 2312.87 26.85 2012-02-08 16:23:26.000 039 33367.18 375.99 2312.78 26.85 2012-02-08 16:23:27.000 039 33367.04 375.97 2312.75 26.85 2012-02-08 16:23:28.000 039 33367.21 376.04 2312.82 26.85 2012-02-08 16:23:29.000 039 33367.11 375.96 2312.84 26.85 2012-02-08 16:23:30.000 039 33367.08 375.95 2312.81 26.85 2012-02-08 16:23:31.000 039 33367.14 376.05 2312.77 26.85 2012-02-08 16:23:32.000 039 33367.13 376.04 2312.75 26.85 2012-02-08 16:23:33.000 039 33367.18 376.05 2312.83 26.85 2012-02-08 16:23:34.000 039 33367.07 376.02 2312.84 26.85 2012-02-08 16:23:35.000 039 33367.10 376.06 2312.78 26.85 2012-02-08 16:23:36.000 039 33367.11 376.06 2312.85 26.85 2012-02-08 16:23:37.000 039 33367.14 376.05 2312.81 26.85 2012-02-08 16:23:38.000 039 33367.08 376.10 2312.76 26.85 2012-02-08 16:23:39.000 039 33367.20 376.09 2312.86 26.85 2012-02-08 16:23:40.000 039 33366.97 376.11 2312.82 26.85 2012-02-08 16:23:41.000 039 33367.02 376.13 2312.80 26.86 2012-02-08 16:23:42.000 039 33367.13 376.12 2312.85 26.86 2012-02-08 16:23:43.000 039 33367.05 376.13 2312.87 26.86 2012-02-08 16:23:44.000 039 33367.00 376.10 2312.80 26.86 2012-02-08 16:23:45.000 039 33366.95 376.08 2312.86 26.86 2012-02-08 16:23:46.000 039 33367.04 376.09 2312.83 26.86 2012-02-08 16:23:47.000 039 33366.98 376.10 2312.86 26.86 2012-02-08 16:23:48.000 039 33366.99 376.10 2312.77 26.85 2012-02-08 16:23:49.000 039 33366.98 376.16 2312.90 26.86 2012-02-08 16:23:50.000 039 33366.91 376.16 2312.88 26.85 2012-02-08 16:23:51.000 039 33366.93 376.18 2312.91 26.86 2012-02-08 16:23:52.000 039 33367.06 376.12 2312.91 26.85 2012-02-08 16:23:53.000 039 33366.89 376.14 2312.86 26.86 2012-02-08 16:23:54.000 039 33366.90 376.13 2312.86 26.86 2012-02-08 16:23:54.000 039 33367.01 376.11 2312.90 26.86 2012-02-08 16:23:56.000 039 33366.95 376.14 2312.90 26.86 2012-02-08 16:23:57.000 039 33366.94 376.13 2313.02 26.86 2012-02-08 16:23:58.000 039 33366.86 376.07 2312.88 26.86 2012-02-08 16:23:59.000 039 33366.90 376.05 2312.95 26.86 2012-02-08 16:24:00.000 039 33366.90 376.01 2312.96 26.86 2012-02-08 16:24:01.000 039 33366.89 376.08 2312.97 26.86 2012-02-08 16:24:02.000 039 33366.85 376.06 2312.95 26.86 2012-02-08 16:24:03.000 039 33366.89 376.03 2312.89 26.86 2012-02-08 16:24:04.000 039 33366.88 376.02 2312.93 26.86 2012-02-08 16:24:05.000 039 33366.86 376.03 2313.01 26.86 2012-02-08 16:24:06.000 039 33366.88 376.01 2312.93 26.86 2012-02-08 16:24:07.000 039 33366.92 376.07 2312.94 26.86 2012-02-08 16:24:07.000 039 33366.89 376.05 2312.93 26.86 2012-02-08 16:24:09.000 039 33366.92 376.03 2312.97 26.86 2012-02-08 16:24:10.000 039 33366.92 376.06 2312.95 26.86 2012-02-08 16:24:11.000 039 33366.95 376.06 2313.02 26.85 2012-02-08 16:24:12.000 039 33366.96 376.08 2312.97 26.85 2012-02-08 16:24:13.000 039 33366.95 376.03 2312.81 26.86 2012-02-08 16:24:14.000 039 33367.04 376.01 2312.89 26.86 2012-02-08 16:24:15.000 039 33367.06 376.04 2312.84 26.86 2012-02-08 16:24:16.000 039 33366.96 376.04 2312.93 26.86 2012-02-08 16:24:17.000 039 33366.93 376.00 2312.91 26.86 2012-02-08 16:24:18.000 039 33366.95 376.00 2312.89 26.85 2012-02-08 16:24:19.000 039 33367.01 376.02 2312.96 26.85 2012-02-08 16:24:20.000 039 33367.03 376.05 2312.94 26.85 2012-02-08 16:24:21.000 039 33367.04 376.02 2312.84 26.85 2012-02-08 16:24:22.000 039 33367.11 376.01 2312.89 26.85 2012-02-08 16:24:23.000 039 33366.95 375.99 2312.87 26.85 2012-02-08 16:24:24.000 039 33366.99 376.00 2312.88 26.85 2012-02-08 16:24:25.000 039 33367.03 375.99 2312.78 26.85 2012-02-08 16:24:26.000 039 33366.98 376.00 2312.90 26.85 2012-02-08 16:24:27.000 039 33366.98 376.02 2312.85 26.85 2012-02-08 16:24:28.000 039 33367.11 376.04 2312.87 26.85 2012-02-08 16:24:29.000 039 33366.92 376.06 2312.95 26.85 2012-02-08 16:24:30.000 039 33366.92 376.09 2312.89 26.86 2012-02-08 16:24:31.000 039 33366.92 376.06 2312.81 26.85 2012-02-08 16:24:32.000 039 33366.89 376.12 2312.89 26.86 2012-02-08 16:24:33.000 039 33366.90 376.09 2312.78 26.86 2012-02-08 16:24:34.000 039 33366.79 376.08 2312.89 26.86 2012-02-08 16:24:35.000 039 33366.82 376.08 2312.86 26.86 2012-02-08 16:24:36.000 039 33366.84 376.09 2312.82 26.86 2012-02-08 16:24:37.000 039 33366.88 376.10 2312.84 26.86 2012-02-08 16:24:38.000 039 33366.80 376.18 2312.81 26.86 2012-02-08 16:24:39.000 039 33366.81 376.17 2312.89 26.86 2012-02-08 16:24:40.000 039 33366.80 376.17 2312.87 26.86 2012-02-08 16:24:41.000 039 33366.74 376.19 2312.95 26.86 2012-02-08 16:24:42.000 039 33366.74 376.17 2312.86 26.86 2012-02-08 16:24:43.000 039 33366.72 376.17 2312.96 26.86 2012-02-08 16:24:44.000 039 33366.79 376.19 2312.93 26.86 2012-02-08 16:24:45.000 039 33366.80 376.19 2312.86 26.86 2012-02-08 16:24:46.000 039 33366.54 376.23 2313.00 26.86 2012-02-08 16:24:47.000 039 33366.83 376.20 2312.95 26.86 2012-02-08 16:24:48.000 039 33366.71 376.23 2313.02 26.85 2012-02-08 16:24:48.000 039 33366.68 376.21 2313.01 26.86 2012-02-08 16:24:50.000 039 33366.86 376.23 2312.97 26.86 2012-02-08 16:24:51.000 039 33366.71 376.23 2313.02 26.86 2012-02-08 16:24:52.000 039 33366.90 376.18 2313.04 26.86 2012-02-08 16:24:53.000 039 33366.70 376.15 2312.98 26.86 2012-02-08 16:24:54.000 039 33366.69 376.13 2312.98 26.86 2012-02-08 16:24:55.000 039 33366.89 376.20 2313.00 26.86 2012-02-08 16:24:56.000 039 33366.70 376.16 2313.00 26.86 2012-02-08 16:24:57.000 039 33366.66 376.15 2313.00 26.86 2012-02-08 16:24:58.000 039 33366.81 376.12 2313.03 26.86 2012-02-08 16:24:59.000 039 33366.74 376.10 2313.14 26.86 2012-02-08 16:25:00.000 039 33366.70 376.13 2313.01 26.86 2012-02-08 16:25:01.000 039 33366.74 376.14 2312.99 26.86 2012-02-08 16:25:01.000 039 33366.80 376.12 2312.96 26.86 2012-02-08 16:25:03.000 039 33366.72 376.07 2312.96 26.86 2012-02-08 16:25:04.000 039 33366.79 376.07 2313.01 26.86 2012-02-08 16:25:05.000 039 33366.74 376.06 2312.96 26.86 2012-02-08 16:25:06.000 039 33366.73 376.05 2312.90 26.86 2012-02-08 16:25:07.000 039 33366.76 376.06 2312.93 26.86 2012-02-08 16:25:08.000 039 33366.76 376.04 2312.95 26.86 2012-02-08 16:25:09.000 039 33366.74 376.07 2312.93 26.86 2012-02-08 16:25:10.000 039 33366.83 376.08 2312.95 26.86 2012-02-08 16:25:11.000 039 33366.73 376.08 2312.96 26.86 2012-02-08 16:25:12.000 039 33366.82 376.04 2312.96 26.86 2012-02-08 16:25:13.000 039 33366.73 376.08 2312.99 26.86 2012-02-08 16:25:14.000 039 33366.73 376.04 2312.91 26.86 2012-02-08 16:25:15.000 039 33366.68 376.09 2312.95 26.86 2012-02-08 16:25:16.000 039 33366.77 376.03 2312.96 26.86 2012-02-08 16:25:17.000 039 33366.88 376.07 2312.93 26.86 2012-02-08 16:25:18.000 039 33366.82 376.06 2312.95 26.86 2012-02-08 16:25:19.000 039 33366.78 376.04 2312.85 26.86 2012-02-08 16:25:20.000 039 33366.79 376.08 2312.86 26.86 2012-02-08 16:25:21.000 039 33366.80 376.07 2312.96 26.86 2012-02-08 16:25:22.000 039 33366.71 376.07 2312.91 26.86 2012-02-08 16:25:23.000 039 33366.74 376.06 2312.90 26.86 2012-02-08 16:25:24.000 039 33366.67 376.05 2312.89 26.86 2012-02-08 16:25:25.000 039 33366.70 376.11 2312.90 26.86 2012-02-08 16:25:26.000 039 33366.58 376.11 2312.98 26.86 2012-02-08 16:25:27.000 039 33366.71 376.10 2312.79 26.86 2012-02-08 16:25:28.000 039 33366.62 376.15 2312.85 26.86 2012-02-08 16:25:29.000 039 33366.70 376.12 2312.91 26.86 2012-02-08 16:25:30.000 039 33366.73 376.17 2312.86 26.86 2012-02-08 16:25:31.000 039 33366.68 376.17 2312.89 26.86 2012-02-08 16:25:32.000 039 33366.71 376.24 2312.82 26.86 2012-02-08 16:25:33.000 039 33366.73 376.22 2312.97 26.86 2012-02-08 16:25:34.000 039 33366.61 376.23 2312.91 26.86 2012-02-08 16:25:35.000 039 33366.76 376.27 2312.83 26.86 2012-02-08 16:25:36.000 039 33366.58 376.23 2312.87 26.86 2012-02-08 16:25:37.000 039 33366.68 376.30 2312.93 26.86 2012-02-08 16:25:38.000 039 33366.69 376.29 2312.94 26.86 2012-02-08 16:25:39.000 039 33366.62 376.26 2312.98 26.86 2012-02-08 16:25:40.000 039 33366.65 376.24 2312.84 26.86 2012-02-08 16:25:41.000 039 33366.61 376.24 2312.96 26.86 2012-02-08 16:25:42.000 039 33366.62 376.21 2312.92 26.86 2012-02-08 16:25:42.000 039 33366.60 376.23 2312.98 26.86 2012-02-08 16:25:44.000 039 33366.60 376.24 2312.93 26.86 2012-02-08 16:25:45.000 039 33366.63 376.22 2312.86 26.86 2012-02-08 16:25:46.000 039 33366.61 376.21 2312.93 26.86 2012-02-08 16:25:47.000 039 33366.67 376.20 2312.96 26.86 2012-02-08 16:25:48.000 039 33366.58 376.22 2312.93 26.86 2012-02-08 16:25:49.000 039 33366.60 376.24 2312.89 26.86 2012-02-08 16:25:50.000 039 33366.59 376.22 2312.84 26.86 2012-02-08 16:25:51.000 039 33366.61 376.18 2313.00 26.86 2012-02-08 16:25:52.000 039 33366.54 376.16 2313.03 26.86 2012-02-08 16:25:53.000 039 33366.64 376.19 2312.89 26.86 2012-02-08 16:25:54.000 039 33366.61 376.18 2312.89 26.86 2012-02-08 16:25:55.000 039 33366.55 376.16 2312.94 26.86 2012-02-08 16:25:55.000 039 33366.58 376.17 2312.93 26.86 2012-02-08 16:25:57.000 039 33366.49 376.17 2312.97 26.86 2012-02-08 16:25:58.000 039 33366.57 376.19 2312.92 26.86 2012-02-08 16:25:59.000 039 33366.66 376.14 2312.98 26.86 2012-02-08 16:26:00.000 039 33366.52 376.15 2312.91 26.86 2012-02-08 16:26:01.000 039 33366.53 376.17 2312.88 26.86 2012-02-08 16:26:02.000 039 33366.51 376.15 2312.96 26.86 2012-02-08 16:26:03.000 039 33366.48 376.11 2312.98 26.86 2012-02-08 16:26:04.000 039 33366.55 376.10 2312.83 26.86 2012-02-08 16:26:05.000 039 33366.45 376.13 2312.93 26.86 2012-02-08 16:26:06.000 039 33366.46 376.15 2312.95 26.86 2012-02-08 16:26:07.000 039 33366.54 376.17 2312.90 26.86 2012-02-08 16:26:08.000 039 33366.51 376.13 2312.90 26.86 2012-02-08 16:26:09.000 039 33366.46 376.12 2312.95 26.86 2012-02-08 16:26:10.000 039 33366.53 376.16 2312.87 26.86 2012-02-08 16:26:11.000 039 33366.58 376.13 2312.88 26.86 2012-02-08 16:26:12.000 039 33366.48 376.14 2312.90 26.86 2012-02-08 16:26:13.000 039 33366.51 376.16 2312.87 26.86 2012-02-08 16:26:14.000 039 33366.57 376.20 2312.89 26.86 2012-02-08 16:26:15.000 039 33366.45 376.13 2312.93 26.86 2012-02-08 16:26:16.000 039 33366.54 376.15 2312.91 26.86 2012-02-08 16:26:17.000 039 33366.48 376.09 2312.86 26.86 2012-02-08 16:26:18.000 039 33366.49 376.12 2312.84 26.86 2012-02-08 16:26:19.000 039 33366.49 376.08 2312.97 26.86 2012-02-08 16:26:20.000 039 33366.51 376.14 2312.83 26.86 2012-02-08 16:26:21.000 039 33366.50 376.09 2312.90 26.86 2012-02-08 16:26:22.000 039 33366.52 376.14 2312.89 26.86 2012-02-08 16:26:23.000 039 33366.52 376.14 2312.90 26.86 2012-02-08 16:26:24.000 039 33366.58 376.09 2312.95 26.86 2012-02-08 16:26:25.000 039 33366.52 376.13 2312.89 26.86 2012-02-08 16:26:26.000 039 33366.46 376.10 2312.95 26.86 2012-02-08 16:26:27.000 039 33366.43 376.08 2312.84 26.86 2012-02-08 16:26:28.000 039 33366.55 376.14 2312.80 26.86 2012-02-08 16:26:29.000 039 33366.55 376.12 2312.82 26.86 2012-02-08 16:26:30.000 039 33366.49 376.12 2312.81 26.86 2012-02-08 16:26:31.000 039 33366.54 376.11 2312.83 26.86 2012-02-08 16:26:32.000 039 33366.58 376.07 2312.87 26.86 2012-02-08 16:26:33.000 039 33366.50 376.09 2312.80 26.86 2012-02-08 16:26:34.000 039 33366.50 376.08 2312.87 26.86 2012-02-08 16:26:35.000 039 33366.56 376.14 2312.85 26.86 2012-02-08 16:26:36.000 039 33366.49 376.13 2312.86 26.86 2012-02-08 16:26:36.000 039 33366.61 376.14 2312.89 26.86 2012-02-08 16:26:38.000 039 33366.58 376.15 2312.87 26.86 2012-02-08 16:26:39.000 039 33366.56 376.14 2312.77 26.86 2012-02-08 16:26:40.000 039 33366.66 376.12 2312.89 26.86 2012-02-08 16:26:41.000 039 33366.66 376.10 2312.81 26.86 2012-02-08 16:26:42.000 039 33366.62 376.10 2312.89 26.86 2012-02-08 16:26:43.000 039 33366.61 376.16 2312.86 26.86 2012-02-08 16:26:44.000 039 33366.56 376.19 2312.87 26.86 2012-02-08 16:26:45.000 039 33366.73 376.15 2312.87 26.86 2012-02-08 16:26:46.000 039 33366.48 376.18 2312.86 26.86 2012-02-08 16:26:47.000 039 33366.78 376.14 2312.81 26.86 2012-02-08 16:26:48.000 039 33366.61 376.16 2312.76 26.86 2012-02-08 16:26:49.000 039 33366.65 376.22 2312.88 26.86 2012-02-08 16:26:49.000 039 33366.67 376.18 2312.87 26.86 2012-02-08 16:26:51.000 039 33366.59 376.17 2312.82 26.86 2012-02-08 16:26:52.000 039 33366.61 376.17 2312.84 26.86 2012-02-08 16:26:53.000 039 33366.62 376.20 2312.81 26.86 2012-02-08 16:26:54.000 039 33366.61 376.18 2312.86 26.86 2012-02-08 16:26:55.000 039 33366.61 376.21 2312.86 26.86 2012-02-08 16:26:56.000 039 33366.57 376.19 2312.81 26.86 2012-02-08 16:26:57.000 039 33366.52 376.21 2312.80 26.86 2012-02-08 16:26:58.000 039 33366.48 376.19 2312.88 26.86 2012-02-08 16:26:59.000 039 33366.68 376.16 2312.87 26.86 2012-02-08 16:27:00.000 039 33366.52 376.18 2312.88 26.86 2012-02-08 16:27:01.000 039 33366.48 376.16 2312.79 26.86 2012-02-08 16:27:02.000 039 33366.50 376.11 2312.86 26.86 2012-02-08 16:27:03.000 039 33366.48 376.12 2312.82 26.86 2012-02-08 16:27:04.000 039 33366.57 376.17 2312.81 26.86 2012-02-08 16:27:05.000 039 33366.44 376.11 2312.85 26.86 2012-02-08 16:27:06.000 039 33366.48 376.11 2312.83 26.86 2012-02-08 16:27:07.000 039 33366.52 376.12 2312.80 26.86 2012-02-08 16:27:08.000 039 33366.50 376.14 2312.80 26.86 2012-02-08 16:27:09.000 039 33366.52 376.14 2312.78 26.86 2012-02-08 16:27:10.000 039 33366.42 376.11 2312.83 26.86 2012-02-08 16:27:11.000 039 33366.59 376.10 2312.88 26.86 2012-02-08 16:27:12.000 039 33366.49 376.08 2312.86 26.86 2012-02-08 16:27:13.000 039 33366.55 376.11 2312.95 26.86 2012-02-08 16:27:14.000 039 33366.58 376.12 2312.74 26.86 2012-02-08 16:27:15.000 039 33366.65 376.12 2312.74 26.86 2012-02-08 16:27:16.000 039 33366.52 376.11 2312.83 26.86 2012-02-08 16:27:17.000 039 33366.63 376.09 2312.79 26.86 2012-02-08 16:27:18.000 039 33366.59 376.09 2312.77 26.86 2012-02-08 16:27:19.000 039 33366.57 376.06 2312.80 26.86 2012-02-08 16:27:20.000 039 33366.60 376.06 2312.81 26.86 2012-02-08 16:27:21.000 039 33366.57 376.12 2312.72 26.86 2012-02-08 16:27:22.000 039 33366.61 376.08 2312.83 26.86 2012-02-08 16:27:23.000 039 33366.68 376.04 2312.76 26.86 2012-02-08 16:27:24.000 039 33366.58 376.08 2312.74 26.86 2012-02-08 16:27:25.000 039 33366.60 376.09 2312.74 26.86 2012-02-08 16:27:26.000 039 33366.59 376.11 2312.83 26.86 2012-02-08 16:27:27.000 039 33366.64 376.14 2312.77 26.86 2012-02-08 16:27:28.000 039 33366.61 376.09 2312.84 26.86 2012-02-08 16:27:29.000 039 33366.65 376.14 2312.77 26.86 2012-02-08 16:27:30.000 039 33366.52 376.17 2312.74 26.86 2012-02-08 16:27:30.000 039 33366.56 376.12 2312.65 26.86 2012-02-08 16:27:32.000 039 33366.52 376.14 2312.69 26.86 2012-02-08 16:27:33.000 039 33366.54 376.12 2312.82 26.86 2012-02-08 16:27:34.000 039 33366.52 376.15 2312.75 26.86 2012-02-08 16:27:35.000 039 33366.57 376.14 2312.73 26.86 2012-02-08 16:27:36.000 039 33366.52 376.12 2312.68 26.86 2012-02-08 16:27:37.000 039 33366.58 376.12 2312.75 26.86 2012-02-08 16:27:38.000 039 33366.54 376.11 2312.81 26.86 2012-02-08 16:27:39.000 039 33366.54 376.13 2312.74 26.86 2012-02-08 16:27:40.000 039 33366.53 376.14 2312.81 26.86 2012-02-08 16:27:41.000 039 33366.59 376.10 2312.71 26.86 2012-02-08 16:27:42.000 039 33366.52 376.13 2312.71 26.86 2012-02-08 16:27:43.000 039 33366.53 376.12 2312.83 26.86 2012-02-08 16:27:43.000 039 33366.53 376.10 2312.81 26.86 2012-02-08 16:27:45.000 039 33366.50 376.17 2312.81 26.86 2012-02-08 16:27:46.000 039 33366.41 376.17 2312.74 26.86 2012-02-08 16:27:47.000 039 33366.56 376.14 2312.78 26.86 2012-02-08 16:27:48.000 039 33366.51 376.10 2312.74 26.86 2012-02-08 16:27:49.000 039 33366.54 376.12 2312.80 26.86 2012-02-08 16:27:50.000 039 33366.48 376.08 2312.72 26.86 2012-02-08 16:27:51.000 039 33366.55 376.08 2312.75 26.86 2012-02-08 16:27:52.000 039 33366.62 376.10 2312.76 26.86 2012-02-08 16:27:53.000 039 33366.52 376.08 2312.77 26.86 2012-02-08 16:27:54.000 039 33366.62 376.08 2312.80 26.86 2012-02-08 16:27:55.000 039 33366.55 376.04 2312.69 26.86 2012-02-08 16:27:56.000 039 33366.58 376.05 2312.73 26.86 2012-02-08 16:27:57.000 039 33366.68 376.02 2312.75 26.86 2012-02-08 16:27:58.000 039 33366.58 376.03 2312.73 26.86 2012-02-08 16:27:59.000 039 33366.63 376.00 2312.71 26.86 2012-02-08 16:28:00.000 039 33366.64 375.99 2312.70 26.86 2012-02-08 16:28:01.000 039 33366.61 376.03 2312.69 26.86 2012-02-08 16:28:02.000 039 33366.61 375.99 2312.78 26.86 2012-02-08 16:28:03.000 039 33366.69 376.01 2312.66 26.86 2012-02-08 16:28:04.000 039 33366.70 375.98 2312.83 26.86 2012-02-08 16:28:05.000 039 33366.69 375.97 2312.75 26.86 2012-02-08 16:28:06.000 039 33366.65 375.97 2312.72 26.86 2012-02-08 16:28:07.000 039 33366.65 375.98 2312.65 26.86 2012-02-08 16:28:08.000 039 33366.71 375.90 2312.70 26.86 2012-02-08 16:28:09.000 039 33366.66 375.94 2312.70 26.86 2012-02-08 16:28:10.000 039 33366.81 375.92 2312.68 26.86 2012-02-08 16:28:11.000 039 33366.82 375.96 2312.65 26.86 2012-02-08 16:28:12.000 039 33366.76 375.95 2312.70 26.86 2012-02-08 16:28:13.000 039 33366.80 375.92 2312.75 26.86 2012-02-08 16:28:14.000 039 33366.72 375.93 2312.74 26.86 2012-02-08 16:28:15.000 039 33366.73 375.92 2312.65 26.86 2012-02-08 16:28:16.000 039 33366.77 375.97 2312.61 26.86 2012-02-08 16:28:17.000 039 33366.74 375.96 2312.66 26.86 2012-02-08 16:28:18.000 039 33366.74 375.96 2312.68 26.86 2012-02-08 16:28:19.000 039 33366.71 375.94 2312.66 26.86 2012-02-08 16:28:20.000 039 33366.83 375.94 2312.68 26.86 2012-02-08 16:28:21.000 039 33366.74 375.95 2312.56 26.86 2012-02-08 16:28:22.000 039 33366.73 375.95 2312.66 26.86 2012-02-08 16:28:23.000 039 33366.81 375.95 2312.66 26.86 2012-02-08 16:28:24.000 039 33366.77 375.94 2312.63 26.86 2012-02-08 16:28:24.000 039 33366.77 375.91 2312.60 26.86 2012-02-08 16:28:26.000 039 33366.79 375.95 2312.66 26.86 2012-02-08 16:28:27.000 039 33366.71 375.96 2312.57 26.86 2012-02-08 16:28:28.000 039 33366.83 375.99 2312.62 26.86 2012-02-08 16:28:29.000 039 33366.78 375.99 2312.62 26.86 2012-02-08 16:28:30.000 039 33366.68 375.99 2312.65 26.86 2012-02-08 16:28:31.000 039 33366.79 376.00 2312.59 26.86 2012-02-08 16:28:32.000 039 33366.74 375.98 2312.61 26.86 2012-02-08 16:28:33.000 039 33366.71 376.01 2312.65 26.86 2012-02-08 16:28:34.000 039 33366.83 375.96 2312.51 26.86 2012-02-08 16:28:35.000 039 33366.68 375.98 2312.61 26.86 2012-02-08 16:28:36.000 039 33366.73 375.98 2312.60 26.86 2012-02-08 16:28:37.000 039 33366.71 375.99 2312.55 26.86 2012-02-08 16:28:37.000 039 33366.71 376.00 2312.55 26.86 2012-02-08 16:28:39.000 039 33366.79 376.00 2312.59 26.86 2012-02-08 16:28:40.000 039 33366.89 375.97 2312.64 26.86 2012-02-08 16:28:41.000 039 33366.68 376.01 2312.68 26.86 2012-02-08 16:28:42.000 039 33366.76 376.00 2312.59 26.86 2012-02-08 16:28:43.000 039 33366.77 375.98 2312.62 26.86 2012-02-08 16:28:44.000 039 33366.76 375.98 2312.58 26.86 2012-02-08 16:28:45.000 039 33366.68 375.98 2312.67 26.86 2012-02-08 16:28:46.000 039 33366.75 375.96 2312.60 26.86 2012-02-08 16:28:47.000 039 33366.73 375.92 2312.57 26.86 2012-02-08 16:28:48.000 039 33366.73 375.88 2312.55 26.86 2012-02-08 16:28:49.000 039 33366.77 375.92 2312.62 26.86 2012-02-08 16:28:50.000 039 33366.73 375.93 2312.63 26.86 2012-02-08 16:28:51.000 039 33366.79 375.91 2312.55 26.86 2012-02-08 16:28:52.000 039 33366.71 375.90 2312.59 26.86 2012-02-08 16:28:53.000 039 33366.77 375.86 2312.57 26.86 2012-02-08 16:28:54.000 039 33366.77 375.89 2312.61 26.86 2012-02-08 16:28:55.000 039 33366.85 375.90 2312.54 26.86 2012-02-08 16:28:56.000 039 33366.86 375.90 2312.58 26.86 2012-02-08 16:28:57.000 039 33366.86 375.89 2312.65 26.86 2012-02-08 16:28:58.000 039 33366.86 375.85 2312.53 26.86 2012-02-08 16:28:59.000 039 33366.97 375.87 2312.54 26.86 2012-02-08 16:29:00.000 039 33366.88 375.84 2312.56 26.86 2012-02-08 16:29:01.000 039 33366.96 375.89 2312.61 26.86 2012-02-08 16:29:02.000 039 33366.94 375.90 2312.61 26.86 2012-02-08 16:29:03.000 039 33366.91 375.89 2312.53 26.86 2012-02-08 16:29:04.000 039 33366.95 375.83 2312.51 26.86 2012-02-08 16:29:05.000 039 33366.99 375.82 2312.54 26.86 2012-02-08 16:29:06.000 039 33367.00 375.83 2312.53 26.86 2012-02-08 16:29:07.000 039 33366.89 375.84 2312.56 26.86 2012-02-08 16:29:08.000 039 33367.04 375.83 2312.52 26.86 2012-02-08 16:29:09.000 039 33367.02 375.80 2312.44 26.86 2012-02-08 16:29:10.000 039 33367.12 375.81 2312.46 26.86 2012-02-08 16:29:11.000 039 33367.04 375.86 2312.47 26.86 2012-02-08 16:29:12.000 039 33366.94 375.85 2312.47 26.86 2012-02-08 16:29:13.000 039 33367.05 375.83 2312.44 26.86 2012-02-08 16:29:14.000 039 33367.01 375.83 2312.46 26.86 2012-02-08 16:29:15.000 039 33367.07 375.83 2312.46 26.86 2012-02-08 16:29:16.000 039 33367.06 375.81 2312.57 26.86 2012-02-08 16:29:17.000 039 33367.10 375.81 2312.53 26.86 2012-02-08 16:29:18.000 039 33367.01 375.77 2312.46 26.86 2012-02-08 16:29:18.000 039 33367.01 375.82 2312.47 26.86 2012-02-08 16:29:20.000 039 33367.05 375.79 2312.45 26.86 2012-02-08 16:29:21.000 039 33367.08 375.82 2312.50 26.86 2012-02-08 16:29:22.000 039 33367.09 375.80 2312.50 26.86 2012-02-08 16:29:23.000 039 33366.93 375.87 2312.44 26.86 2012-02-08 16:29:24.000 039 33367.00 375.85 2312.47 26.86 2012-02-08 16:29:25.000 039 33367.00 375.81 2312.45 26.86 2012-02-08 16:29:26.000 039 33367.01 375.86 2312.50 26.86 2012-02-08 16:29:27.000 039 33367.01 375.80 2312.32 26.86 2012-02-08 16:29:28.000 039 33366.99 375.80 2312.41 26.86 2012-02-08 16:29:29.000 039 33367.01 375.78 2312.37 26.86 2012-02-08 16:29:30.000 039 33366.95 375.79 2312.36 26.86 2012-02-08 16:29:31.000 039 33366.90 375.78 2312.44 26.86 2012-02-08 16:29:31.000 039 33366.95 375.79 2312.50 26.86 2012-02-08 16:29:33.000 039 33366.93 375.80 2312.47 26.86 2012-02-08 16:29:34.000 039 33366.99 375.85 2312.37 26.86 2012-02-08 16:29:35.000 039 33366.95 375.80 2312.43 26.86 2012-02-08 16:29:36.000 039 33366.97 375.79 2312.39 26.86 2012-02-08 16:29:37.000 039 33366.95 375.77 2312.41 26.86 2012-02-08 16:29:38.000 039 33367.05 375.83 2312.47 26.86 2012-02-08 16:29:39.000 039 33367.03 375.85 2312.36 26.86 2012-02-08 16:29:40.000 039 33366.91 375.86 2312.40 26.86 2012-02-08 16:29:41.000 039 33366.90 375.84 2312.39 26.86 2012-02-08 16:29:42.000 039 33366.89 375.78 2312.41 26.86 2012-02-08 16:29:43.000 039 33366.90 375.86 2312.40 26.86 2012-02-08 16:29:44.000 039 33366.95 375.85 2312.41 26.86 2012-02-08 16:29:45.000 039 33366.88 375.83 2312.42 26.86 2012-02-08 16:29:46.000 039 33366.96 375.84 2312.43 26.86 2012-02-08 16:29:47.000 039 33367.07 375.85 2312.49 26.86 2012-02-08 16:29:48.000 039 33366.94 375.84 2312.43 26.86 2012-02-08 16:29:49.000 039 33366.95 375.83 2312.43 26.86 2012-02-08 16:29:50.000 039 33366.95 375.82 2312.52 26.86 2012-02-08 16:29:51.000 039 33367.04 375.81 2312.47 26.86 2012-02-08 16:29:52.000 039 33366.98 375.81 2312.38 26.86 2012-02-08 16:29:53.000 039 33366.97 375.81 2312.39 26.86 2012-02-08 16:29:54.000 039 33367.05 375.81 2312.39 26.86 2012-02-08 16:29:55.000 039 33367.00 375.83 2312.50 26.86 2012-02-08 16:29:56.000 039 33367.01 375.76 2312.43 26.86 2012-02-08 16:29:57.000 039 33367.06 375.78 2312.44 26.86 2012-02-08 16:29:58.000 039 33367.17 375.79 2312.46 26.86 2012-02-08 16:29:59.000 039 33367.05 375.77 2312.44 26.86 2012-02-08 16:30:00.000 039 33367.04 375.76 2312.45 26.86 2012-02-08 16:30:01.000 039 33367.12 375.75 2312.40 26.86 2012-02-08 16:30:02.000 039 33367.14 375.75 2312.36 26.86 2012-02-08 16:30:03.000 039 33367.21 375.74 2312.45 26.86 2012-02-08 16:30:04.000 039 33367.07 375.76 2312.43 26.86 2012-02-08 16:30:05.000 039 33367.12 375.73 2312.45 26.86 2012-02-08 16:30:06.000 039 33367.10 375.74 2312.44 26.86 2012-02-08 16:30:07.000 039 33367.19 375.69 2312.38 26.86 2012-02-08 16:30:08.000 039 33367.20 375.74 2312.41 26.86 2012-02-08 16:30:09.000 039 33367.11 375.71 2312.39 26.86 2012-02-08 16:30:10.000 039 33367.22 375.72 2312.38 26.86 2012-02-08 16:30:11.000 039 33367.23 375.68 2312.34 26.86 2012-02-08 16:30:12.000 039 33367.23 375.65 2312.39 26.86 2012-02-08 16:30:12.000 039 33367.18 375.71 2312.41 26.86 2012-02-08 16:30:14.000 039 33367.23 375.68 2312.34 26.86 2012-02-08 16:30:15.000 039 33367.23 375.68 2312.27 26.86 2012-02-08 16:30:16.000 039 33367.34 375.67 2312.40 26.86 2012-02-08 16:30:17.000 039 33367.23 375.65 2312.26 26.86 2012-02-08 16:30:18.000 039 33367.18 375.64 2312.26 26.86 2012-02-08 16:30:19.000 039 33367.26 375.63 2312.35 26.86 2012-02-08 16:30:20.000 039 33367.31 375.63 2312.30 26.86 2012-02-08 16:30:21.000 039 33367.35 375.68 2312.37 26.86 2012-02-08 16:30:22.000 039 33367.20 375.67 2312.32 26.86 2012-02-08 16:30:23.000 039 33367.17 375.68 2312.30 26.86 2012-02-08 16:30:24.000 039 33367.22 375.64 2312.26 26.86 2012-02-08 16:30:25.000 039 33367.16 375.66 2312.30 26.86 2012-02-08 16:30:25.000 039 33367.20 375.67 2312.37 26.86 2012-02-08 16:30:27.000 039 33367.18 375.71 2312.32 26.86 2012-02-08 16:30:28.000 039 33367.27 375.68 2312.33 26.86 2012-02-08 16:30:29.000 039 33367.16 375.71 2312.27 26.86 2012-02-08 16:30:30.000 039 33367.15 375.73 2312.22 26.86 2012-02-08 16:30:31.000 039 33367.09 375.74 2312.34 26.86 2012-02-08 16:30:32.000 039 33367.11 375.73 2312.32 26.86 2012-02-08 16:30:33.000 039 33367.18 375.77 2312.31 26.86 2012-02-08 16:30:34.000 039 33367.15 375.74 2312.26 26.86 2012-02-08 16:30:35.000 039 33367.07 375.76 2312.32 26.86 2012-02-08 16:30:36.000 039 33367.08 375.77 2312.33 26.86 2012-02-08 16:30:37.000 039 33367.12 375.78 2312.20 26.86 2012-02-08 16:30:38.000 039 33367.20 375.78 2312.27 26.86 2012-02-08 16:30:39.000 039 33367.12 375.77 2312.31 26.86 2012-02-08 16:30:40.000 039 33367.11 375.78 2312.39 26.86 2012-02-08 16:30:41.000 039 33367.14 375.79 2312.30 26.86 2012-02-08 16:30:42.000 039 33367.12 375.75 2312.29 26.86 2012-02-08 16:30:43.000 039 33367.21 375.81 2312.25 26.86 2012-02-08 16:30:44.000 039 33367.17 375.73 2312.23 26.86 2012-02-08 16:30:45.000 039 33367.12 375.73 2312.31 26.86 2012-02-08 16:30:46.000 039 33367.18 375.73 2312.33 26.86 2012-02-08 16:30:47.000 039 33367.22 375.72 2312.33 26.86 2012-02-08 16:30:48.000 039 33367.18 375.67 2312.24 26.86 2012-02-08 16:30:49.000 039 33367.20 375.67 2312.28 26.86 2012-02-08 16:30:50.000 039 33367.16 375.67 2312.22 26.86 2012-02-08 16:30:51.000 039 33367.15 375.68 2312.22 26.86 2012-02-08 16:30:52.000 039 33367.14 375.70 2312.24 26.86 2012-02-08 16:30:53.000 039 33367.25 375.67 2312.28 26.86 2012-02-08 16:30:54.000 039 33367.16 375.69 2312.26 26.86 2012-02-08 16:30:55.000 039 33367.23 375.65 2312.24 26.86 2012-02-08 16:30:56.000 039 33367.17 375.63 2312.28 26.86 2012-02-08 16:30:57.000 039 33367.14 375.63 2312.26 26.86 2012-02-08 16:30:58.000 039 33367.25 375.63 2312.26 26.86 2012-02-08 16:30:59.000 039 33367.35 375.65 2312.28 26.86 2012-02-08 16:31:00.000 039 33367.24 375.66 2312.25 26.86 2012-02-08 16:31:01.000 039 33367.29 375.63 2312.21 26.86 2012-02-08 16:31:02.000 039 33367.22 375.62 2312.25 26.86 2012-02-08 16:31:03.000 039 33367.27 375.65 2312.13 26.86 2012-02-08 16:31:04.000 039 33367.17 375.65 2312.19 26.86 2012-02-08 16:31:05.000 039 33367.30 375.67 2312.17 26.86 2012-02-08 16:31:06.000 039 33367.33 375.70 2312.25 26.86 2012-02-08 16:31:06.000 039 33367.25 375.67 2312.26 26.86 2012-02-08 16:31:08.000 039 33367.25 375.66 2312.23 26.86 2012-02-08 16:31:09.000 039 33367.32 375.69 2312.17 26.86 2012-02-08 16:31:10.000 039 33367.26 375.68 2312.24 26.86 2012-02-08 16:31:11.000 039 33367.26 375.67 2312.19 26.86 2012-02-08 16:31:12.000 039 33367.28 375.66 2312.26 26.86 2012-02-08 16:31:13.000 039 33367.27 375.63 2312.25 26.86 2012-02-08 16:31:14.000 039 33367.35 375.69 2312.19 26.86 2012-02-08 16:31:15.000 039 33367.25 375.65 2312.16 26.86 2012-02-08 16:31:16.000 039 33367.32 375.63 2312.28 26.86 2012-02-08 16:31:17.000 039 33367.21 375.64 2312.21 26.86 2012-02-08 16:31:18.000 039 33367.41 375.67 2312.20 26.86 2012-02-08 16:31:19.000 039 33367.24 375.67 2312.18 26.86 2012-02-08 16:31:19.000 039 33367.21 375.63 2312.16 26.86 2012-02-08 16:31:21.000 039 33367.31 375.67 2312.18 26.86 2012-02-08 16:31:22.000 039 33367.32 375.68 2312.23 26.86 2012-02-08 16:31:23.000 039 33367.31 375.69 2312.18 26.86 2012-02-08 16:31:24.000 039 33367.29 375.67 2312.24 26.86 2012-02-08 16:31:25.000 039 33367.23 375.63 2312.26 26.86 2012-02-08 16:31:26.000 039 33367.27 375.68 2312.16 26.86 2012-02-08 16:31:27.000 039 33367.37 375.65 2312.22 26.86 2012-02-08 16:31:28.000 039 33367.36 375.64 2312.18 26.86 2012-02-08 16:31:29.000 039 33367.32 375.68 2312.12 26.86 2012-02-08 16:31:30.000 039 33367.25 375.67 2312.24 26.86 2012-02-08 16:31:31.000 039 33367.29 375.62 2312.28 26.86 2012-02-08 16:31:32.000 039 33367.26 375.63 2312.12 26.86 2012-02-08 16:31:33.000 039 33367.27 375.66 2312.09 26.86 2012-02-08 16:31:34.000 039 33367.43 375.68 2312.17 26.86 2012-02-08 16:31:35.000 039 33367.20 375.69 2312.15 26.86 2012-02-08 16:31:36.000 039 33367.32 375.67 2312.21 26.86 2012-02-08 16:31:37.000 039 33367.33 375.60 2312.22 26.86 2012-02-08 16:31:38.000 039 33367.35 375.65 2312.15 26.86 2012-02-08 16:31:39.000 039 33367.28 375.67 2312.18 26.86 2012-02-08 16:31:40.000 039 33367.29 375.61 2312.28 26.86 2012-02-08 16:31:41.000 039 33367.26 375.63 2312.16 26.86 2012-02-08 16:31:42.000 039 33367.37 375.62 2312.12 26.86 2012-02-08 16:31:43.000 039 33367.32 375.64 2312.19 26.86 2012-02-08 16:31:44.000 039 33367.31 375.62 2312.10 26.86 2012-02-08 16:31:45.000 039 33367.38 375.68 2312.16 26.86 2012-02-08 16:31:46.000 039 33367.36 375.62 2312.12 26.86 2012-02-08 16:31:47.000 039 33367.35 375.62 2312.19 26.86 2012-02-08 16:31:48.000 039 33367.30 375.59 2312.12 26.86 2012-02-08 16:31:49.000 039 33367.39 375.63 2312.18 26.86 2012-02-08 16:31:50.000 039 33367.34 375.65 2312.15 26.86 2012-02-08 16:31:51.000 039 33367.38 375.62 2312.12 26.86 2012-02-08 16:31:52.000 039 33367.35 375.61 2312.19 26.86 2012-02-08 16:31:53.000 039 33367.27 375.57 2312.13 26.86 2012-02-08 16:31:54.000 039 33367.40 375.62 2312.12 26.86 2012-02-08 16:31:55.000 039 33367.35 375.60 2312.16 26.86 2012-02-08 16:31:56.000 039 33367.37 375.64 2312.21 26.86 2012-02-08 16:31:57.000 039 33367.42 375.62 2312.17 26.86 2012-02-08 16:31:58.000 039 33367.39 375.64 2312.12 26.86 2012-02-08 16:31:59.000 039 33367.38 375.57 2312.11 26.86 2012-02-08 16:32:00.000 039 33367.38 375.69 2312.16 26.86 2012-02-08 16:32:00.000 039 33367.35 375.65 2312.11 26.86 2012-02-08 16:32:02.000 039 33367.41 375.61 2312.19 26.86 2012-02-08 16:32:03.000 039 33367.40 375.67 2312.13 26.86 2012-02-08 16:32:04.000 039 33367.42 375.62 2312.12 26.86 2012-02-08 16:32:05.000 039 33367.38 375.60 2312.18 26.86 2012-02-08 16:32:06.000 039 33367.39 375.62 2312.18 26.86 2012-02-08 16:32:07.000 039 33367.42 375.61 2312.18 26.86 2012-02-08 16:32:08.000 039 33367.38 375.64 2312.05 26.86 2012-02-08 16:32:09.000 039 33367.47 375.63 2312.11 26.86 2012-02-08 16:32:10.000 039 33367.48 375.65 2312.11 26.86 2012-02-08 16:32:11.000 039 33367.38 375.64 2312.24 26.86 2012-02-08 16:32:12.000 039 33367.46 375.65 2312.15 26.86 2012-02-08 16:32:13.000 039 33367.36 375.65 2312.15 26.86 2012-02-08 16:32:13.000 039 33367.45 375.68 2312.06 26.86 2012-02-08 16:32:15.000 039 33367.41 375.60 2312.13 26.86 2012-02-08 16:32:16.000 039 33367.46 375.63 2312.18 26.86 2012-02-08 16:32:17.000 039 33367.39 375.65 2312.08 26.86 2012-02-08 16:32:18.000 039 33367.36 375.63 2312.15 26.86 2012-02-08 16:32:19.000 039 33367.39 375.60 2312.08 26.86 2012-02-08 16:32:20.000 039 33367.48 375.63 2312.06 26.86 2012-02-08 16:32:21.000 039 33367.51 375.61 2312.10 26.86 2012-02-08 16:32:22.000 039 33367.43 375.63 2312.03 26.86 2012-02-08 16:32:23.000 039 33367.47 375.61 2312.13 26.86 2012-02-08 16:32:24.000 039 33367.43 375.66 2312.03 26.86 2012-02-08 16:32:25.000 039 33367.40 375.62 2311.99 26.86 2012-02-08 16:32:26.000 039 33367.43 375.67 2312.12 26.86 2012-02-08 16:32:27.000 039 33367.48 375.62 2312.09 26.86 2012-02-08 16:32:28.000 039 33367.50 375.65 2312.05 26.86 2012-02-08 16:32:29.000 039 33367.41 375.66 2312.04 26.86 2012-02-08 16:32:30.000 039 33367.45 375.68 2312.11 26.86 2012-02-08 16:32:31.000 039 33367.45 375.69 2312.10 26.86 2012-02-08 16:32:32.000 039 33367.48 375.63 2312.16 26.86 2012-02-08 16:32:33.000 039 33367.52 375.68 2312.11 26.86 2012-02-08 16:32:34.000 039 33367.44 375.63 2312.12 26.86 2012-02-08 16:32:35.000 039 33367.42 375.72 2312.00 26.86 2012-02-08 16:32:36.000 039 33367.39 375.65 2312.15 26.86 2012-02-08 16:32:37.000 039 33367.42 375.62 2312.12 26.86 2012-02-08 16:32:38.000 039 33367.50 375.61 2312.12 26.86 2012-02-08 16:32:39.000 039 33367.45 375.67 2312.12 26.86 2012-02-08 16:32:40.000 039 33367.45 375.65 2312.17 26.86 2012-02-08 16:32:41.000 039 33367.46 375.67 2312.15 26.86 2012-02-08 16:32:42.000 039 33367.50 375.67 2312.11 26.86 2012-02-08 16:32:43.000 039 33367.52 375.66 2312.10 26.86 2012-02-08 16:32:44.000 039 33367.50 375.65 2312.11 26.86 2012-02-08 16:32:45.000 039 33367.53 375.67 2312.08 26.86 2012-02-08 16:32:46.000 039 33367.46 375.68 2312.09 26.86 2012-02-08 16:32:47.000 039 33367.52 375.68 2312.07 26.86 2012-02-08 16:32:48.000 039 33367.33 375.68 2312.07 26.86 2012-02-08 16:32:49.000 039 33367.38 375.63 2312.06 26.86 2012-02-08 16:32:50.000 039 33367.46 375.64 2312.09 26.86 2012-02-08 16:32:51.000 039 33367.45 375.65 2312.06 26.86 2012-02-08 16:32:52.000 039 33367.42 375.69 2312.03 26.86 2012-02-08 16:32:53.000 039 33367.47 375.70 2312.01 26.86 2012-02-08 16:32:54.000 039 33367.45 375.63 2312.06 26.86 2012-02-08 16:32:54.000 039 33367.43 375.64 2312.00 26.86 2012-02-08 16:32:56.000 039 33367.48 375.67 2312.12 26.86 2012-02-08 16:32:57.000 039 33367.41 375.65 2312.12 26.86 2012-02-08 16:32:58.000 039 33367.48 375.66 2312.05 26.86 2012-02-08 16:32:59.000 039 33367.48 375.68 2312.11 26.86 2012-02-08 16:33:00.000 039 33367.41 375.67 2312.05 26.86 2012-02-08 16:33:01.000 039 33367.50 375.67 2312.04 26.86 2012-02-08 16:33:02.000 039 33367.48 375.63 2312.05 26.86 2012-02-08 16:33:03.000 039 33367.51 375.63 2312.08 26.86 2012-02-08 16:33:04.000 039 33367.51 375.68 2312.20 26.86 2012-02-08 16:33:05.000 039 33367.49 375.68 2312.05 26.86 2012-02-08 16:33:06.000 039 33367.50 375.66 2312.04 26.86 2012-02-08 16:33:07.000 039 33367.57 375.69 2312.03 26.86 2012-02-08 16:33:07.000 039 33367.60 375.65 2312.13 26.86 2012-02-08 16:33:09.000 039 33367.60 375.63 2312.04 26.86 2012-02-08 16:33:10.000 039 33367.51 375.65 2312.05 26.86 2012-02-08 16:33:11.000 039 33367.41 375.65 2312.04 26.86 2012-02-08 16:33:12.000 039 33367.50 375.63 2312.00 26.86 2012-02-08 16:33:13.000 039 33367.54 375.64 2312.09 26.86 2012-02-08 16:33:14.000 039 33367.60 375.60 2311.96 26.86 2012-02-08 16:33:15.000 039 33367.67 375.66 2311.97 26.86 2012-02-08 16:33:16.000 039 33367.60 375.65 2312.09 26.86 2012-02-08 16:33:17.000 039 33367.46 375.63 2312.03 26.86 2012-02-08 16:33:18.000 039 33367.61 375.68 2312.05 26.86 2012-02-08 16:33:19.000 039 33367.58 375.66 2312.01 26.86 2012-02-08 16:33:20.000 039 33367.48 375.63 2312.00 26.86 2012-02-08 16:33:21.000 039 33367.63 375.68 2312.01 26.86 2012-02-08 16:33:22.000 039 33367.57 375.69 2311.97 26.86 2012-02-08 16:33:23.000 039 33367.56 375.62 2312.03 26.86 2012-02-08 16:33:24.000 039 33367.58 375.65 2312.09 26.86 2012-02-08 16:33:25.000 039 33367.56 375.61 2311.96 26.86 2012-02-08 16:33:26.000 039 33367.51 375.66 2311.97 26.86 2012-02-08 16:33:27.000 039 33367.61 375.64 2312.06 26.86 2012-02-08 16:33:28.000 039 33367.57 375.64 2312.01 26.86 2012-02-08 16:33:29.000 039 33367.46 375.66 2312.07 26.86 2012-02-08 16:33:30.000 039 33367.64 375.68 2312.04 26.86 2012-02-08 16:33:31.000 039 33367.65 375.70 2311.98 26.86 2012-02-08 16:33:32.000 039 33367.57 375.64 2311.96 26.86 2012-02-08 16:33:33.000 039 33367.57 375.63 2311.96 26.86 2012-02-08 16:33:34.000 039 33367.57 375.66 2312.05 26.86 2012-02-08 16:33:35.000 039 33367.54 375.69 2311.96 26.86 2012-02-08 16:33:36.000 039 33367.54 375.62 2312.07 26.86 2012-02-08 16:33:37.000 039 33367.45 375.61 2312.06 26.86 2012-02-08 16:33:38.000 039 33367.53 375.63 2312.05 26.86 2012-02-08 16:33:39.000 039 33367.54 375.62 2311.99 26.86 2012-02-08 16:33:40.000 039 33367.54 375.61 2311.99 26.86 2012-02-08 16:33:41.000 039 33367.61 375.63 2311.99 26.86 2012-02-08 16:33:42.000 039 33367.52 375.68 2311.95 26.86 2012-02-08 16:33:43.000 039 33367.51 375.68 2312.05 26.86 2012-02-08 16:33:44.000 039 33367.56 375.63 2311.93 26.86 2012-02-08 16:33:45.000 039 33367.52 375.66 2312.05 26.86 2012-02-08 16:33:46.000 039 33367.53 375.67 2311.99 26.86 2012-02-08 16:33:47.000 039 33367.57 375.69 2311.96 26.86 2012-02-08 16:33:48.000 039 33367.58 375.61 2311.97 26.86 2012-02-08 16:33:48.000 039 33367.51 375.66 2311.94 26.86 2012-02-08 16:33:50.000 039 33367.55 375.64 2311.97 26.86 2012-02-08 16:33:51.000 039 33367.57 375.66 2312.06 26.86 2012-02-08 16:33:52.000 039 33367.54 375.66 2311.99 26.86 2012-02-08 16:33:53.000 039 33367.65 375.64 2311.98 26.86 2012-02-08 16:33:54.000 039 33367.55 375.64 2312.04 26.86 2012-02-08 16:33:55.000 039 33367.67 375.60 2311.97 26.86 2012-02-08 16:33:56.000 039 33367.62 375.63 2311.99 26.86 2012-02-08 16:33:57.000 039 33367.63 375.66 2312.05 26.86 2012-02-08 16:33:58.000 039 33367.70 375.60 2311.92 26.86 2012-02-08 16:33:59.000 039 33367.59 375.64 2311.91 26.86 2012-02-08 16:34:00.000 039 33367.67 375.59 2311.94 26.86 2012-02-08 16:34:01.000 039 33367.71 375.60 2311.94 26.86 2012-02-08 16:34:01.000 039 33367.70 375.60 2311.88 26.86 2012-02-08 16:34:03.000 039 33367.69 375.62 2311.91 26.86 2012-02-08 16:34:04.000 039 33367.75 375.58 2311.89 26.86 2012-02-08 16:34:05.000 039 33367.76 375.56 2311.96 26.86 2012-02-08 16:34:06.000 039 33367.85 375.62 2311.91 26.86 2012-02-08 16:34:07.000 039 33367.76 375.58 2311.85 26.86 2012-02-08 16:34:08.000 039 33367.82 375.54 2311.83 26.86 2012-02-08 16:34:09.000 039 33367.75 375.53 2311.85 26.86 2012-02-08 16:34:10.000 039 33367.80 375.56 2311.88 26.86 2012-02-08 16:34:11.000 039 33367.75 375.56 2311.87 26.86 2012-02-08 16:34:12.000 039 33367.90 375.56 2311.86 26.86 2012-02-08 16:34:13.000 039 33367.79 375.52 2311.90 26.86 2012-02-08 16:34:14.000 039 33367.85 375.53 2311.88 26.86 2012-02-08 16:34:15.000 039 33367.92 375.55 2311.86 26.86 2012-02-08 16:34:16.000 039 33367.89 375.55 2311.87 26.86 2012-02-08 16:34:17.000 039 33367.86 375.57 2311.85 26.86 2012-02-08 16:34:18.000 039 33367.89 375.55 2311.86 26.86 2012-02-08 16:34:19.000 039 33367.89 375.55 2311.84 26.86 2012-02-08 16:34:20.000 039 33367.89 375.55 2311.82 26.86 2012-02-08 16:34:21.000 039 33367.86 375.57 2311.82 26.86 2012-02-08 16:34:22.000 039 33367.89 375.55 2311.80 26.86 2012-02-08 16:34:23.000 039 33367.88 375.56 2311.81 26.86 2012-02-08 16:34:24.000 039 33367.83 375.55 2311.80 26.86 2012-02-08 16:34:25.000 039 33367.86 375.52 2311.79 26.86 2012-02-08 16:34:26.000 039 33367.91 375.50 2311.81 26.86 2012-02-08 16:34:27.000 039 33368.03 375.53 2311.80 26.86 2012-02-08 16:34:28.000 039 33368.04 375.54 2311.85 26.86 2012-02-08 16:34:29.000 039 33367.89 375.50 2311.75 26.86 2012-02-08 16:34:30.000 039 33367.99 375.56 2311.82 26.86 2012-02-08 16:34:31.000 039 33367.87 375.58 2311.78 26.86 2012-02-08 16:34:32.000 039 33367.90 375.55 2311.85 26.86 2012-02-08 16:34:33.000 039 33367.94 375.50 2311.77 26.86 2012-02-08 16:34:34.000 039 33367.91 375.51 2311.75 26.86 2012-02-08 16:34:35.000 039 33368.03 375.54 2311.86 26.86 2012-02-08 16:34:36.000 039 33367.87 375.53 2311.84 26.86 2012-02-08 16:34:37.000 039 33367.90 375.51 2311.85 26.86 2012-02-08 16:34:38.000 039 33367.95 375.52 2311.78 26.86 2012-02-08 16:34:39.000 039 33367.92 375.54 2311.78 26.86 2012-02-08 16:34:40.000 039 33367.99 375.54 2311.79 26.86 2012-02-08 16:34:41.000 039 33367.94 375.52 2311.82 26.86 2012-02-08 16:34:42.000 039 33368.06 375.52 2311.77 26.86 2012-02-08 16:34:42.000 039 33368.00 375.54 2311.75 26.86 2012-02-08 16:34:44.000 039 33367.95 375.51 2311.74 26.86 2012-02-08 16:34:45.000 039 33367.96 375.57 2311.67 26.86 2012-02-08 16:34:46.000 039 33368.05 375.56 2311.71 26.86 2012-02-08 16:34:47.000 039 33368.01 375.56 2311.74 26.86 2012-02-08 16:34:48.000 039 33367.92 375.56 2311.82 26.86 2012-02-08 16:34:49.000 039 33367.91 375.57 2311.74 26.86 2012-02-08 16:34:50.000 039 33367.96 375.58 2311.80 26.86 2012-02-08 16:34:51.000 039 33368.01 375.57 2311.79 26.86 2012-02-08 16:34:52.000 039 33368.04 375.55 2311.77 26.86 2012-02-08 16:34:53.000 039 33368.04 375.51 2311.81 26.86 2012-02-08 16:34:54.000 039 33367.99 375.58 2311.72 26.86 2012-02-08 16:34:55.000 039 33368.00 375.55 2311.69 26.86 2012-02-08 16:34:55.000 039 33368.00 375.54 2311.78 26.86 2012-02-08 16:34:57.000 039 33368.01 375.59 2311.84 26.86 2012-02-08 16:34:58.000 039 33367.96 375.55 2311.79 26.86 2012-02-08 16:34:59.000 039 33368.04 375.53 2311.74 26.86 2012-02-08 16:35:00.000 039 33367.98 375.55 2311.70 26.86 2012-02-08 16:35:01.000 039 33368.01 375.53 2311.69 26.86 2012-02-08 16:35:02.000 039 33368.05 375.50 2311.80 26.86 2012-02-08 16:35:03.000 039 33368.03 375.58 2311.82 26.86 2012-02-08 16:35:04.000 039 33368.03 375.60 2311.75 26.86 2012-02-08 16:35:05.000 039 33367.94 375.51 2311.75 26.86 2012-02-08 16:35:06.000 039 33367.99 375.56 2311.77 26.86 2012-02-08 16:35:07.000 039 33367.98 375.52 2311.69 26.86 2012-02-08 16:35:08.000 039 33367.99 375.58 2311.65 26.86 2012-02-08 16:35:09.000 039 33368.02 375.58 2311.74 26.86 2012-02-08 16:35:10.000 039 33367.97 375.57 2311.77 26.86 2012-02-08 16:35:11.000 039 33367.95 375.57 2311.76 26.86 2012-02-08 16:35:12.000 039 33368.14 375.52 2311.79 26.86 2012-02-08 16:35:13.000 039 33367.97 375.52 2311.76 26.86 2012-02-08 16:35:14.000 039 33367.97 375.55 2311.76 26.86 2012-02-08 16:35:15.000 039 33367.95 375.54 2311.70 26.86 2012-02-08 16:35:16.000 039 33367.97 375.56 2311.73 26.86 2012-02-08 16:35:17.000 039 33368.04 375.53 2311.74 26.86 2012-02-08 16:35:18.000 039 33368.10 375.52 2311.81 26.86 2012-02-08 16:35:19.000 039 33368.07 375.50 2311.75 26.86 2012-02-08 16:35:20.000 039 33368.01 375.50 2311.76 26.86 2012-02-08 16:35:21.000 039 33368.00 375.50 2311.68 26.86 2012-02-08 16:35:22.000 039 33368.06 375.52 2311.75 26.86 2012-02-08 16:35:23.000 039 33367.99 375.49 2311.69 26.86 2012-02-08 16:35:24.000 039 33368.07 375.55 2311.80 26.86 2012-02-08 16:35:25.000 039 33368.00 375.53 2311.80 26.86 2012-02-08 16:35:26.000 039 33368.03 375.53 2311.82 26.86 2012-02-08 16:35:27.000 039 33368.06 375.55 2311.77 26.86 2012-02-08 16:35:28.000 039 33368.11 375.56 2311.76 26.86 2012-02-08 16:35:29.000 039 33367.91 375.58 2311.66 26.86 2012-02-08 16:35:30.000 039 33368.10 375.52 2311.70 26.86 2012-02-08 16:35:31.000 039 33368.07 375.52 2311.72 26.86 2012-02-08 16:35:32.000 039 33368.04 375.55 2311.79 26.86 2012-02-08 16:35:33.000 039 33367.96 375.55 2311.70 26.86 2012-02-08 16:35:34.000 039 33368.00 375.56 2311.76 26.86 2012-02-08 16:35:35.000 039 33367.94 375.52 2311.74 26.86 2012-02-08 16:35:36.000 039 33367.92 375.59 2311.78 26.86 2012-02-08 16:35:36.000 039 33368.01 375.57 2311.75 26.86 2012-02-08 16:35:38.000 039 33367.98 375.55 2311.69 26.86 2012-02-08 16:35:39.000 039 33368.08 375.55 2311.81 26.86 2012-02-08 16:35:40.000 039 33368.04 375.54 2311.78 26.86 2012-02-08 16:35:41.000 039 33368.04 375.57 2311.75 26.86 2012-02-08 16:35:42.000 039 33368.00 375.57 2311.74 26.86 2012-02-08 16:35:43.000 039 33367.96 375.59 2311.70 26.86 2012-02-08 16:35:44.000 039 33368.07 375.59 2311.70 26.86 2012-02-08 16:35:45.000 039 33368.10 375.55 2311.78 26.86 2012-02-08 16:35:46.000 039 33368.01 375.57 2311.77 26.86 2012-02-08 16:35:47.000 039 33368.11 375.55 2311.70 26.86 2012-02-08 16:35:48.000 039 33368.10 375.53 2311.78 26.86 2012-02-08 16:35:49.000 039 33368.05 375.55 2311.78 26.86 2012-02-08 16:35:49.000 039 33368.06 375.56 2311.82 26.86 2012-02-08 16:35:51.000 039 33368.10 375.53 2311.78 26.86 2012-02-08 16:35:52.000 039 33368.13 375.58 2311.70 26.86 2012-02-08 16:35:53.000 039 33368.13 375.55 2311.78 26.86 2012-02-08 16:35:54.000 039 33368.16 375.52 2311.72 26.86 2012-02-08 16:35:55.000 039 33368.13 375.55 2311.74 26.86 2012-02-08 16:35:56.000 039 33368.19 375.56 2311.77 26.86 2012-02-08 16:35:57.000 039 33368.10 375.51 2311.71 26.86 2012-02-08 16:35:58.000 039 33368.13 375.54 2311.72 26.86 2012-02-08 16:35:59.000 039 33368.17 375.50 2311.70 26.86 2012-02-08 16:36:00.000 039 33368.17 375.47 2311.72 26.86 2012-02-08 16:36:01.000 039 33368.18 375.46 2311.65 26.86 2012-02-08 16:36:02.000 039 33368.20 375.49 2311.76 26.86 2012-02-08 16:36:03.000 039 33368.14 375.48 2311.77 26.86 2012-02-08 16:36:04.000 039 33368.14 375.50 2311.66 26.86 2012-02-08 16:36:05.000 039 33368.16 375.43 2311.63 26.86 2012-02-08 16:36:06.000 039 33368.17 375.51 2311.68 26.86 2012-02-08 16:36:07.000 039 33368.16 375.46 2311.69 26.86 2012-02-08 16:36:08.000 039 33368.20 375.46 2311.60 26.86 2012-02-08 16:36:09.000 039 33368.11 375.46 2311.68 26.86 2012-02-08 16:36:10.000 039 33368.17 375.44 2311.61 26.86 2012-02-08 16:36:11.000 039 33368.11 375.47 2311.69 26.86 2012-02-08 16:36:12.000 039 33368.32 375.46 2311.65 26.86 2012-02-08 16:36:13.000 039 33368.19 375.46 2311.63 26.86 2012-02-08 16:36:14.000 039 33368.17 375.48 2311.70 26.86 2012-02-08 16:36:15.000 039 33368.15 375.49 2311.67 26.86 2012-02-08 16:36:16.000 039 33368.07 375.46 2311.69 26.86 2012-02-08 16:36:17.000 039 33368.13 375.50 2311.70 26.86 2012-02-08 16:36:18.000 039 33368.22 375.54 2311.57 26.86 2012-02-08 16:36:19.000 039 33368.02 375.52 2311.59 26.86 2012-02-08 16:36:20.000 039 33368.14 375.52 2311.62 26.86 2012-02-08 16:36:21.000 039 33368.10 375.48 2311.64 26.86 2012-02-08 16:36:22.000 039 33368.10 375.54 2311.59 26.86 2012-02-08 16:36:23.000 039 33368.14 375.50 2311.57 26.86 2012-02-08 16:36:24.000 039 33368.17 375.53 2311.63 26.86 2012-02-08 16:36:25.000 039 33368.14 375.54 2311.63 26.86 2012-02-08 16:36:26.000 039 33368.13 375.51 2311.54 26.86 2012-02-08 16:36:27.000 039 33368.19 375.50 2311.66 26.86 2012-02-08 16:36:28.000 039 33368.24 375.48 2311.68 26.86 2012-02-08 16:36:29.000 039 33368.19 375.53 2311.56 26.86 2012-02-08 16:36:30.000 039 33368.10 375.53 2311.61 26.86 2012-02-08 16:36:30.000 039 33368.11 375.53 2311.58 26.86 2012-02-08 16:36:32.000 039 33368.20 375.50 2311.57 26.86 2012-02-08 16:36:33.000 039 33368.24 375.48 2311.60 26.86 2012-02-08 16:36:34.000 039 33368.23 375.52 2311.59 26.86 2012-02-08 16:36:35.000 039 33368.25 375.46 2311.59 26.86 2012-02-08 16:36:36.000 039 33368.28 375.47 2311.59 26.86 2012-02-08 16:36:37.000 039 33368.25 375.48 2311.51 26.86 2012-02-08 16:36:38.000 039 33368.27 375.49 2311.56 26.86 2012-02-08 16:36:39.000 039 33368.30 375.50 2311.55 26.86 2012-02-08 16:36:40.000 039 33368.26 375.47 2311.59 26.86 2012-02-08 16:36:41.000 039 33368.26 375.53 2311.56 26.86 2012-02-08 16:36:42.000 039 33368.33 375.54 2311.51 26.86 2012-02-08 16:36:43.000 039 33368.20 375.50 2311.59 26.86 2012-02-08 16:36:43.000 039 33368.29 375.50 2311.62 26.86 2012-02-08 16:36:45.000 039 33368.28 375.46 2311.57 26.86 2012-02-08 16:36:46.000 039 33368.29 375.46 2311.51 26.86 2012-02-08 16:36:47.000 039 33368.26 375.47 2311.59 26.86 2012-02-08 16:36:48.000 039 33368.32 375.50 2311.57 26.86 2012-02-08 16:36:49.000 039 33368.30 375.47 2311.60 26.86 2012-02-08 16:36:50.000 039 33368.32 375.42 2311.57 26.86 2012-02-08 16:36:51.000 039 33368.27 375.50 2311.56 26.86 2012-02-08 16:36:52.000 039 33368.24 375.46 2311.57 26.86 2012-02-08 16:36:53.000 039 33368.31 375.49 2311.54 26.86 2012-02-08 16:36:54.000 039 33368.38 375.48 2311.59 26.86 2012-02-08 16:36:55.000 039 33368.34 375.45 2311.56 26.86 2012-02-08 16:36:56.000 039 33368.25 375.45 2311.61 26.86 2012-02-08 16:36:57.000 039 33368.25 375.47 2311.46 26.86 2012-02-08 16:36:58.000 039 33368.37 375.43 2311.48 26.86 2012-02-08 16:36:59.000 039 33368.29 375.43 2311.58 26.86 2012-02-08 16:37:00.000 039 33368.38 375.42 2311.50 26.86 2012-02-08 16:37:01.000 039 33368.35 375.42 2311.53 26.86 2012-02-08 16:37:02.000 039 33368.29 375.46 2311.57 26.86 2012-02-08 16:37:03.000 039 33368.24 375.45 2311.56 26.86 2012-02-08 16:37:04.000 039 33368.30 375.38 2311.46 26.86 2012-02-08 16:37:05.000 039 33368.33 375.43 2311.55 26.86 2012-02-08 16:37:06.000 039 33368.27 375.45 2311.53 26.86 2012-02-08 16:37:07.000 039 33368.22 375.48 2311.57 26.86 2012-02-08 16:37:08.000 039 33368.26 375.41 2311.57 26.86 2012-02-08 16:37:09.000 039 33368.28 375.46 2311.57 26.86 2012-02-08 16:37:10.000 039 33368.25 375.40 2311.60 26.86 2012-02-08 16:37:11.000 039 33368.23 375.47 2311.49 26.86 2012-02-08 16:37:12.000 039 33368.24 375.50 2311.57 26.86 2012-02-08 16:37:13.000 039 33368.22 375.47 2311.57 26.86 2012-02-08 16:37:14.000 039 33368.28 375.48 2311.63 26.86 2012-02-08 16:37:15.000 039 33368.32 375.43 2311.57 26.86 2012-02-08 16:37:16.000 039 33368.25 375.46 2311.65 26.86 2012-02-08 16:37:17.000 039 33368.31 375.46 2311.54 26.86 2012-02-08 16:37:18.000 039 33368.13 375.49 2311.59 26.86 2012-02-08 16:37:19.000 039 33368.26 375.43 2311.60 26.86 2012-02-08 16:37:20.000 039 33368.29 375.46 2311.56 26.86 2012-02-08 16:37:21.000 039 33368.29 375.42 2311.62 26.86 2012-02-08 16:37:22.000 039 33368.26 375.41 2311.51 26.86 2012-02-08 16:37:23.000 039 33368.31 375.47 2311.61 26.86 2012-02-08 16:37:24.000 039 33368.26 375.45 2311.66 26.86 2012-02-08 16:37:24.000 039 33368.26 375.46 2311.64 26.86 2012-02-08 16:37:26.000 039 33368.28 375.45 2311.59 26.86 2012-02-08 16:37:27.000 039 33368.37 375.46 2311.63 26.86 2012-02-08 16:37:28.000 039 33368.34 375.43 2311.62 26.86 2012-02-08 16:37:29.000 039 33368.36 375.40 2311.56 26.86 2012-02-08 16:37:30.000 039 33368.30 375.42 2311.57 26.86 2012-02-08 16:37:31.000 039 33368.30 375.41 2311.56 26.86 2012-02-08 16:37:32.000 039 33368.36 375.41 2311.61 26.86 2012-02-08 16:37:33.000 039 33368.33 375.40 2311.53 26.86 2012-02-08 16:37:34.000 039 33368.32 375.41 2311.53 26.86 2012-02-08 16:37:35.000 039 33368.38 375.39 2311.59 26.86 2012-02-08 16:37:36.000 039 33368.47 375.37 2311.53 26.86 2012-02-08 16:37:37.000 039 33368.39 375.40 2311.53 26.86 2012-02-08 16:37:37.000 039 33368.43 375.40 2311.54 26.86 2012-02-08 16:37:39.000 039 33368.35 375.40 2311.49 26.86 2012-02-08 16:37:40.000 039 33368.35 375.39 2311.57 26.86 2012-02-08 16:37:41.000 039 33368.38 375.41 2311.53 26.86 2012-02-08 16:37:42.000 039 33368.38 375.36 2311.59 26.86 2012-02-08 16:37:43.000 039 33368.39 375.33 2311.49 26.86 2012-02-08 16:37:44.000 039 33368.39 375.37 2311.49 26.86 2012-02-08 16:37:45.000 039 33368.38 375.38 2311.44 26.86 2012-02-08 16:37:46.000 039 33368.35 375.35 2311.56 26.86 2012-02-08 16:37:47.000 039 33368.33 375.36 2311.53 26.86 2012-02-08 16:37:48.000 039 33368.36 375.40 2311.50 26.86 2012-02-08 16:37:49.000 039 33368.31 375.40 2311.52 26.86 2012-02-08 16:37:50.000 039 33368.38 375.36 2311.45 26.86 2012-02-08 16:37:51.000 039 33368.42 375.36 2311.48 26.86 2012-02-08 16:37:52.000 039 33368.41 375.38 2311.49 26.86 2012-02-08 16:37:53.000 039 33368.43 375.38 2311.53 26.86 2012-02-08 16:37:54.000 039 33368.37 375.33 2311.45 26.86 2012-02-08 16:37:55.000 039 33368.39 375.35 2311.38 26.86 2012-02-08 16:37:56.000 039 33368.40 375.35 2311.48 26.86 2012-02-08 16:37:57.000 039 33368.39 375.32 2311.56 26.86 2012-02-08 16:37:58.000 039 33368.29 375.31 2311.51 26.86 2012-02-08 16:37:59.000 039 33368.48 375.38 2311.44 26.86 2012-02-08 16:38:00.000 039 33368.50 375.38 2311.43 26.86 2012-02-08 16:38:01.000 039 33368.40 375.36 2311.43 26.86 2012-02-08 16:38:02.000 039 33368.43 375.36 2311.48 26.86 2012-02-08 16:38:03.000 039 33368.46 375.35 2311.44 26.86 2012-02-08 16:38:04.000 039 33368.40 375.36 2311.46 26.86 2012-02-08 16:38:05.000 039 33368.45 375.38 2311.39 26.86 2012-02-08 16:38:06.000 039 33368.51 375.34 2311.50 26.86 2012-02-08 16:38:07.000 039 33368.47 375.35 2311.54 26.86 2012-02-08 16:38:08.000 039 33368.43 375.37 2311.43 26.86 2012-02-08 16:38:09.000 039 33368.51 375.37 2311.42 26.86 2012-02-08 16:38:10.000 039 33368.51 375.37 2311.44 26.86 2012-02-08 16:38:11.000 039 33368.45 375.39 2311.45 26.86 2012-02-08 16:38:12.000 039 33368.46 375.35 2311.47 26.86 2012-02-08 16:38:13.000 039 33368.38 375.34 2311.45 26.86 2012-02-08 16:38:14.000 039 33368.54 375.34 2311.53 26.86 2012-02-08 16:38:15.000 039 33368.56 375.34 2311.40 26.86 2012-02-08 16:38:16.000 039 33368.59 375.35 2311.43 26.86 2012-02-08 16:38:17.000 039 33368.56 375.35 2311.50 26.86 2012-02-08 16:38:18.000 039 33368.60 375.34 2311.40 26.86 2012-02-08 16:38:18.000 039 33368.52 375.33 2311.37 26.86 2012-02-08 16:38:20.000 039 33368.63 375.32 2311.45 26.86 2012-02-08 16:38:21.000 039 33368.60 375.32 2311.44 26.86 2012-02-08 16:38:22.000 039 33368.58 375.33 2311.40 26.86 2012-02-08 16:38:23.000 039 33368.62 375.30 2311.34 26.86 2012-02-08 16:38:24.000 039 33368.49 375.32 2311.31 26.86 2012-02-08 16:38:25.000 039 33368.61 375.31 2311.36 26.86 2012-02-08 16:38:26.000 039 33368.59 375.31 2311.42 26.86 2012-02-08 16:38:27.000 039 33368.58 375.31 2311.47 26.86 2012-02-08 16:38:28.000 039 33368.63 375.28 2311.44 26.86 2012-02-08 16:38:29.000 039 33368.61 375.33 2311.35 26.86 2012-02-08 16:38:30.000 039 33368.63 375.31 2311.32 26.86 2012-02-08 16:38:31.000 039 33368.64 375.28 2311.36 26.86 2012-02-08 16:38:31.000 039 33368.60 375.29 2311.35 26.86 2012-02-08 16:38:33.000 039 33368.59 375.30 2311.38 26.86 2012-02-08 16:38:34.000 039 33368.56 375.31 2311.39 26.86 2012-02-08 16:38:35.000 039 33368.60 375.30 2311.41 26.86 2012-02-08 16:38:36.000 039 33368.71 375.32 2311.35 26.86 2012-02-08 16:38:37.000 039 33368.54 375.31 2311.33 26.86 2012-02-08 16:38:38.000 039 33368.53 375.37 2311.41 26.86 2012-02-08 16:38:39.000 039 33368.56 375.31 2311.46 26.86 2012-02-08 16:38:40.000 039 33368.54 375.30 2311.41 26.86 2012-02-08 16:38:41.000 039 33368.59 375.30 2311.43 26.86 2012-02-08 16:38:42.000 039 33368.59 375.34 2311.44 26.86 2012-02-08 16:38:43.000 039 33368.50 375.31 2311.43 26.86 2012-02-08 16:38:44.000 039 33368.67 375.32 2311.44 26.86 2012-02-08 16:38:45.000 039 33368.57 375.29 2311.39 26.86 2012-02-08 16:38:46.000 039 33368.65 375.34 2311.32 26.86 2012-02-08 16:38:47.000 039 33368.70 375.30 2311.47 26.86 2012-02-08 16:38:48.000 039 33368.66 375.32 2311.35 26.86 2012-02-08 16:38:49.000 039 33368.61 375.26 2311.36 26.86 2012-02-08 16:38:50.000 039 33368.60 375.30 2311.40 26.86 2012-02-08 16:38:51.000 039 33368.64 375.30 2311.35 26.86 2012-02-08 16:38:52.000 039 33368.66 375.30 2311.35 26.86 2012-02-08 16:38:53.000 039 33368.61 375.28 2311.27 26.86 2012-02-08 16:38:54.000 039 33368.73 375.29 2311.38 26.86 2012-02-08 16:38:55.000 039 33368.63 375.27 2311.29 26.86 2012-02-08 16:38:56.000 039 33368.66 375.28 2311.37 26.86 2012-02-08 16:38:57.000 039 33368.60 375.25 2311.33 26.86 2012-02-08 16:38:58.000 039 33368.62 375.26 2311.28 26.86 2012-02-08 16:38:59.000 039 33368.74 375.29 2311.38 26.86 2012-02-08 16:39:00.000 039 33368.73 375.26 2311.35 26.86 2012-02-08 16:39:01.000 039 33368.62 375.25 2311.31 26.86 2012-02-08 16:39:02.000 039 33368.71 375.27 2311.29 26.86 2012-02-08 16:39:03.000 039 33368.66 375.27 2311.34 26.86 2012-02-08 16:39:04.000 039 33368.69 375.31 2311.39 26.86 2012-02-08 16:39:05.000 039 33368.74 375.29 2311.32 26.86 2012-02-08 16:39:06.000 039 33368.68 375.27 2311.30 26.86 2012-02-08 16:39:07.000 039 33368.70 375.25 2311.28 26.86 2012-02-08 16:39:08.000 039 33368.70 375.30 2311.39 26.86 2012-02-08 16:39:09.000 039 33368.73 375.27 2311.34 26.86 2012-02-08 16:39:10.000 039 33368.59 375.27 2311.33 26.86 2012-02-08 16:39:11.000 039 33368.60 375.29 2311.35 26.86 2012-02-08 16:39:12.000 039 33368.75 375.31 2311.38 26.86 2012-02-08 16:39:12.000 039 33368.69 375.31 2311.34 26.86 2012-02-08 16:39:14.000 039 33368.70 375.28 2311.33 26.86 2012-02-08 16:39:15.000 039 33368.66 375.29 2311.38 26.86 2012-02-08 16:39:16.000 039 33368.67 375.28 2311.32 26.86 2012-02-08 16:39:17.000 039 33368.69 375.31 2311.29 26.86 2012-02-08 16:39:18.000 039 33368.79 375.31 2311.41 26.86 2012-02-08 16:39:19.000 039 33368.71 375.29 2311.35 26.86 2012-02-08 16:39:20.000 039 33368.70 375.36 2311.31 26.86 2012-02-08 16:39:21.000 039 33368.72 375.32 2311.36 26.86 2012-02-08 16:39:22.000 039 33368.65 375.30 2311.21 26.86 2012-02-08 16:39:23.000 039 33368.76 375.31 2311.32 26.86 2012-02-08 16:39:24.000 039 33368.64 375.32 2311.26 26.86 2012-02-08 16:39:25.000 039 33368.61 375.31 2311.33 26.86 2012-02-08 16:39:25.000 039 33368.66 375.32 2311.31 26.86 2012-02-08 16:39:27.000 039 33368.60 375.31 2311.26 26.86 2012-02-08 16:39:28.000 039 33368.52 375.31 2311.34 26.86 2012-02-08 16:39:29.000 039 33368.65 375.36 2311.39 26.86 2012-02-08 16:39:30.000 039 33368.60 375.33 2311.29 26.86 2012-02-08 16:39:31.000 039 33368.61 375.28 2311.25 26.86 2012-02-08 16:39:32.000 039 33368.66 375.37 2311.27 26.86 2012-02-08 16:39:33.000 039 33368.59 375.30 2311.33 26.86 2012-02-08 16:39:34.000 039 33368.59 375.34 2311.28 26.86 2012-02-08 16:39:35.000 039 33368.66 375.32 2311.35 26.86 2012-02-08 16:39:36.000 039 33368.71 375.38 2311.35 26.86 2012-02-08 16:39:37.000 039 33368.68 375.33 2311.41 26.86 2012-02-08 16:39:38.000 039 33368.62 375.32 2311.36 26.86 2012-02-08 16:39:39.000 039 33368.61 375.38 2311.29 26.86 2012-02-08 16:39:40.000 039 33368.57 375.39 2311.24 26.86 2012-02-08 16:39:41.000 039 33368.55 375.29 2311.31 26.86 2012-02-08 16:39:42.000 039 33368.65 375.37 2311.27 26.86 2012-02-08 16:39:43.000 039 33368.67 375.32 2311.30 26.86 2012-02-08 16:39:44.000 039 33368.63 375.38 2311.34 26.86 2012-02-08 16:39:45.000 039 33368.59 375.35 2311.38 26.86 2012-02-08 16:39:46.000 039 33368.60 375.32 2311.38 26.86 2012-02-08 16:39:47.000 039 33368.71 375.33 2311.36 26.86 2012-02-08 16:39:48.000 039 33368.61 375.34 2311.41 26.86 2012-02-08 16:39:49.000 039 33368.64 375.33 2311.36 26.86 2012-02-08 16:39:50.000 039 33368.61 375.31 2311.38 26.86 2012-02-08 16:39:51.000 039 33368.59 375.37 2311.32 26.86 2012-02-08 16:39:52.000 039 33368.59 375.33 2311.32 26.86 2012-02-08 16:39:53.000 039 33368.62 375.38 2311.32 26.86 2012-02-08 16:39:54.000 039 33368.60 375.37 2311.30 26.86 2012-02-08 16:39:55.000 039 33368.64 375.34 2311.32 26.86 2012-02-08 16:39:56.000 039 33368.56 375.28 2311.36 26.86 2012-02-08 16:39:57.000 039 33368.64 375.30 2311.36 26.86 2012-02-08 16:39:58.000 039 33368.68 375.30 2311.36 26.86 2012-02-08 16:39:59.000 039 33368.68 375.28 2311.38 26.86 2012-02-08 16:40:00.000 039 33368.69 375.31 2311.36 26.86 2012-02-08 16:40:01.000 039 33368.59 375.30 2311.35 26.86 2012-02-08 16:40:02.000 039 33368.58 375.32 2311.25 26.86 2012-02-08 16:40:03.000 039 33368.77 375.29 2311.25 26.86 2012-02-08 16:40:04.000 039 33368.69 375.32 2311.38 26.86 2012-02-08 16:40:05.000 039 33368.79 375.31 2311.35 26.86 2012-02-08 16:40:06.000 039 33368.65 375.30 2311.29 26.86 2012-02-08 16:40:06.000 039 33368.69 375.29 2311.28 26.86 2012-02-08 16:40:08.000 039 33368.75 375.26 2311.36 26.86 2012-02-08 16:40:09.000 039 33368.76 375.30 2311.28 26.86 2012-02-08 16:40:10.000 039 33368.79 375.32 2311.32 26.86 2012-02-08 16:40:11.000 039 33368.69 375.26 2311.39 26.86 2012-02-08 16:40:12.000 039 33368.82 375.30 2311.30 26.86 2012-02-08 16:40:13.000 039 33368.72 375.27 2311.29 26.86 2012-02-08 16:40:14.000 039 33368.76 375.28 2311.31 26.86 2012-02-08 16:40:15.000 039 33368.74 375.28 2311.29 26.86 2012-02-08 16:40:16.000 039 33368.74 375.28 2311.27 26.86 2012-02-08 16:40:17.000 039 33368.69 375.25 2311.26 26.86 2012-02-08 16:40:18.000 039 33368.79 375.28 2311.26 26.86 2012-02-08 16:40:19.000 039 33368.76 375.24 2311.31 26.86 2012-02-08 16:40:19.000 039 33368.73 375.25 2311.29 26.86 2012-02-08 16:40:21.000 039 33368.85 375.26 2311.29 26.86 2012-02-08 16:40:22.000 039 33368.81 375.22 2311.27 26.86 2012-02-08 16:40:23.000 039 33368.88 375.21 2311.25 26.86 2012-02-08 16:40:24.000 039 33368.76 375.19 2311.25 26.86 2012-02-08 16:40:25.000 039 33368.84 375.21 2311.24 26.86 2012-02-08 16:40:26.000 039 33368.81 375.23 2311.22 26.86 2012-02-08 16:40:27.000 039 33368.80 375.25 2311.20 26.86 2012-02-08 16:40:28.000 039 33368.83 375.20 2311.28 26.86 2012-02-08 16:40:29.000 039 33368.79 375.24 2311.26 26.86 2012-02-08 16:40:30.000 039 33368.84 375.23 2311.25 26.86 2012-02-08 16:40:31.000 039 33368.76 375.21 2311.22 26.86 2012-02-08 16:40:32.000 039 33368.90 375.23 2311.26 26.86 2012-02-08 16:40:33.000 039 33368.86 375.23 2311.23 26.86 2012-02-08 16:40:34.000 039 33368.84 375.26 2311.20 26.86 2012-02-08 16:40:35.000 039 33368.85 375.21 2311.26 26.86 2012-02-08 16:40:36.000 039 33368.91 375.24 2311.31 26.86 2012-02-08 16:40:37.000 039 33368.88 375.23 2311.29 26.86 2012-02-08 16:40:38.000 039 33368.85 375.25 2311.23 26.86 2012-02-08 16:40:39.000 039 33368.90 375.19 2311.21 26.86 2012-02-08 16:40:40.000 039 33368.91 375.23 2311.20 26.86 2012-02-08 16:40:41.000 039 33368.88 375.24 2311.18 26.86 2012-02-08 16:40:42.000 039 33368.89 375.29 2311.19 26.86 2012-02-08 16:40:43.000 039 33368.85 375.28 2311.23 26.86 2012-02-08 16:40:44.000 039 33368.94 375.23 2311.23 26.86 2012-02-08 16:40:45.000 039 33368.91 375.21 2311.19 26.86 2012-02-08 16:40:46.000 039 33368.82 375.27 2311.32 26.86 2012-02-08 16:40:47.000 039 33368.91 375.21 2311.26 26.86 2012-02-08 16:40:48.000 039 33368.88 375.21 2311.26 26.86 2012-02-08 16:40:49.000 039 33368.91 375.22 2311.25 26.86 2012-02-08 16:40:50.000 039 33368.97 375.26 2311.16 26.86 2012-02-08 16:40:51.000 039 33368.86 375.27 2311.29 26.86 2012-02-08 16:40:52.000 039 33368.88 375.28 2311.22 26.86 2012-02-08 16:40:53.000 039 33369.03 375.27 2311.27 26.86 2012-02-08 16:40:54.000 039 33368.97 375.25 2311.23 26.86 2012-02-08 16:40:55.000 039 33368.87 375.22 2311.22 26.86 2012-02-08 16:40:56.000 039 33368.93 375.22 2311.20 26.86 2012-02-08 16:40:57.000 039 33368.96 375.25 2311.25 26.86 2012-02-08 16:40:58.000 039 33368.96 375.25 2311.14 26.86 2012-02-08 16:40:59.000 039 33368.82 375.29 2311.09 26.86 2012-02-08 16:41:00.000 039 33368.89 375.26 2311.32 26.86 2012-02-08 16:41:00.000 039 33368.87 375.21 2311.19 26.86 2012-02-08 16:41:02.000 039 33368.91 375.26 2311.18 26.86 2012-02-08 16:41:03.000 039 33368.87 375.23 2311.19 26.86 2012-02-08 16:41:04.000 039 33368.90 375.27 2311.18 26.86 2012-02-08 16:41:05.000 039 33368.94 375.25 2311.21 26.86 2012-02-08 16:41:06.000 039 33368.87 375.21 2311.18 26.86 2012-02-08 16:41:07.000 039 33368.82 375.22 2311.11 26.86 2012-02-08 16:41:08.000 039 33368.84 375.21 2311.15 26.86 2012-02-08 16:41:09.000 039 33368.91 375.28 2311.16 26.86 2012-02-08 16:41:10.000 039 33368.89 375.27 2311.15 26.86 2012-02-08 16:41:11.000 039 33368.88 375.25 2311.26 26.86 2012-02-08 16:41:12.000 039 33368.87 375.30 2311.24 26.86 2012-02-08 16:41:13.000 039 33368.89 375.27 2311.19 26.86 2012-02-08 16:41:13.000 039 33368.93 375.27 2311.19 26.86 2012-02-08 16:41:15.000 039 33368.84 375.27 2311.07 26.86 2012-02-08 16:41:16.000 039 33368.92 375.25 2311.11 26.86 2012-02-08 16:41:17.000 039 33368.74 375.26 2311.07 26.86 2012-02-08 16:41:18.000 039 33368.88 375.24 2311.14 26.86 2012-02-08 16:41:19.000 039 33368.81 375.27 2311.13 26.86 2012-02-08 16:41:20.000 039 33368.82 375.23 2311.22 26.86 2012-02-08 16:41:21.000 039 33368.86 375.25 2311.16 26.86 2012-02-08 16:41:22.000 039 33368.78 375.27 2311.09 26.86 2012-02-08 16:41:23.000 039 33368.85 375.26 2311.09 26.86 2012-02-08 16:41:24.000 039 33368.93 375.24 2311.16 26.86 2012-02-08 16:41:25.000 039 33368.88 375.22 2311.17 26.86 2012-02-08 16:41:26.000 039 33368.84 375.25 2311.19 26.86 2012-02-08 16:41:27.000 039 33368.84 375.25 2311.17 26.86 2012-02-08 16:41:28.000 039 33368.91 375.22 2311.11 26.86 2012-02-08 16:41:29.000 039 33368.93 375.25 2311.11 26.86 2012-02-08 16:41:30.000 039 33368.77 375.25 2311.16 26.86 2012-02-08 16:41:31.000 039 33368.84 375.27 2311.18 26.86 2012-02-08 16:41:32.000 039 33368.84 375.23 2311.19 26.86 2012-02-08 16:41:33.000 039 33368.84 375.21 2311.16 26.86 2012-02-08 16:41:34.000 039 33368.83 375.21 2311.09 26.86 2012-02-08 16:41:35.000 039 33368.85 375.22 2311.13 26.86 2012-02-08 16:41:36.000 039 33369.01 375.22 2311.19 26.86 2012-02-08 16:41:37.000 039 33368.86 375.21 2311.16 26.86 2012-02-08 16:41:38.000 039 33368.84 375.22 2311.20 26.86 2012-02-08 16:41:39.000 039 33368.88 375.23 2311.19 26.86 2012-02-08 16:41:40.000 039 33368.81 375.24 2311.18 26.86 2012-02-08 16:41:41.000 039 33368.87 375.23 2311.09 26.86 2012-02-08 16:41:42.000 039 33369.01 375.19 2311.11 26.86 2012-02-08 16:41:43.000 039 33368.93 375.22 2311.13 26.86 2012-02-08 16:41:44.000 039 33368.98 375.20 2311.09 26.86 2012-02-08 16:41:45.000 039 33368.96 375.20 2311.11 26.86 2012-02-08 16:41:46.000 039 33368.92 375.23 2311.20 26.86 2012-02-08 16:41:47.000 039 33368.94 375.21 2311.16 26.86 2012-02-08 16:41:48.000 039 33369.00 375.22 2311.14 26.86 2012-02-08 16:41:49.000 039 33368.92 375.19 2311.12 26.86 2012-02-08 16:41:50.000 039 33368.94 375.22 2311.08 26.86 2012-02-08 16:41:51.000 039 33368.91 375.26 2311.03 26.86 2012-02-08 16:41:52.000 039 33368.86 375.24 2311.11 26.86 2012-02-08 16:41:53.000 039 33368.93 375.21 2311.06 26.86 2012-02-08 16:41:54.000 039 33368.97 375.21 2311.14 26.86 2012-02-08 16:41:54.000 039 33368.91 375.20 2311.13 26.86 2012-02-08 16:41:56.000 039 33368.93 375.23 2311.00 26.86 2012-02-08 16:41:57.000 039 33368.90 375.24 2311.10 26.86 2012-02-08 16:41:58.000 039 33369.01 375.23 2311.07 26.86 2012-02-08 16:41:59.000 039 33368.94 375.18 2311.09 26.86 2012-02-08 16:42:00.000 039 33369.00 375.21 2311.04 26.86 2012-02-08 16:42:01.000 039 33368.97 375.20 2311.04 26.86 2012-02-08 16:42:02.000 039 33368.94 375.20 2311.07 26.86 2012-02-08 16:42:03.000 039 33368.89 375.23 2310.99 26.86 2012-02-08 16:42:04.000 039 33368.96 375.24 2311.07 26.86 2012-02-08 16:42:05.000 039 33368.94 375.22 2311.00 26.86 2012-02-08 16:42:06.000 039 33369.00 375.21 2311.11 26.86 2012-02-08 16:42:07.000 039 33368.90 375.21 2311.00 26.86 2012-02-08 16:42:07.000 039 33368.91 375.26 2311.14 26.86 2012-02-08 16:42:09.000 039 33368.92 375.22 2311.06 26.86 2012-02-08 16:42:10.000 039 33368.91 375.22 2311.07 26.86 2012-02-08 16:42:11.000 039 33368.85 375.26 2310.98 26.86 2012-02-08 16:42:12.000 039 33369.04 375.24 2311.07 26.86 2012-02-08 16:42:13.000 039 33368.93 375.25 2311.10 26.86 2012-02-08 16:42:14.000 039 33368.93 375.23 2311.04 26.86 2012-02-08 16:42:15.000 039 33368.88 375.26 2311.04 26.86 2012-02-08 16:42:16.000 039 33368.93 375.27 2311.03 26.86 2012-02-08 16:42:17.000 039 33368.94 375.27 2311.06 26.86 2012-02-08 16:42:18.000 039 33368.93 375.24 2311.04 26.86 2012-02-08 16:42:19.000 039 33368.96 375.24 2311.10 26.86 2012-02-08 16:42:20.000 039 33368.89 375.28 2311.03 26.86 2012-02-08 16:42:21.000 039 33368.94 375.27 2311.15 26.86 2012-02-08 16:42:22.000 039 33369.00 375.25 2311.06 26.86 2012-02-08 16:42:23.000 039 33369.01 375.30 2311.00 26.86 2012-02-08 16:42:24.000 039 33368.97 375.25 2311.04 26.86 2012-02-08 16:42:25.000 039 33368.90 375.26 2311.03 26.86 2012-02-08 16:42:26.000 039 33368.92 375.29 2311.09 26.86 2012-02-08 16:42:27.000 039 33368.99 375.29 2311.04 26.86 2012-02-08 16:42:28.000 039 33368.88 375.30 2311.05 26.86 2012-02-08 16:42:29.000 039 33368.93 375.28 2311.07 26.86 2012-02-08 16:42:30.000 039 33368.97 375.28 2311.07 26.86 2012-02-08 16:42:31.000 039 33368.91 375.29 2311.11 26.86 2012-02-08 16:42:32.000 039 33368.99 375.25 2311.09 26.86 2012-02-08 16:42:33.000 039 33369.00 375.26 2311.14 26.86 2012-02-08 16:42:34.000 039 33368.94 375.28 2311.10 26.86 2012-02-08 16:42:35.000 039 33368.91 375.27 2311.09 26.86 2012-02-08 16:42:36.000 039 33368.97 375.25 2311.03 26.86 2012-02-08 16:42:37.000 039 33368.90 375.24 2311.03 26.86 2012-02-08 16:42:38.000 039 33369.01 375.29 2311.09 26.86 2012-02-08 16:42:39.000 039 33369.04 375.29 2311.07 26.86 2012-02-08 16:42:40.000 039 33368.97 375.26 2311.03 26.86 2012-02-08 16:42:41.000 039 33368.94 375.27 2311.01 26.86 2012-02-08 16:42:42.000 039 33369.00 375.28 2311.07 26.86 2012-02-08 16:42:43.000 039 33369.00 375.29 2311.01 26.86 2012-02-08 16:42:44.000 039 33368.99 375.23 2311.03 26.86 2012-02-08 16:42:45.000 039 33368.97 375.23 2311.10 26.86 2012-02-08 16:42:46.000 039 33368.96 375.19 2311.07 26.86 2012-02-08 16:42:47.000 039 33369.00 375.23 2311.05 26.86 2012-02-08 16:42:48.000 039 33368.98 375.27 2310.99 26.86 2012-02-08 16:42:48.000 039 33368.90 375.26 2310.99 26.86 2012-02-08 16:42:50.000 039 33368.98 375.27 2311.00 26.86 2012-02-08 16:42:51.000 039 33368.91 375.29 2310.92 26.86 2012-02-08 16:42:52.000 039 33368.87 375.26 2311.05 26.86 2012-02-08 16:42:53.000 039 33368.90 375.25 2311.06 26.86 2012-02-08 16:42:54.000 039 33369.00 375.25 2311.04 26.86 2012-02-08 16:42:55.000 039 33368.93 375.27 2311.04 26.86 2012-02-08 16:42:56.000 039 33368.88 375.24 2311.06 26.86 2012-02-08 16:42:57.000 039 33368.90 375.25 2311.03 26.86 2012-02-08 16:42:58.000 039 33368.90 375.22 2311.07 26.86 2012-02-08 16:42:59.000 039 33368.88 375.23 2311.05 26.86 2012-02-08 16:43:00.000 039 33368.90 375.28 2311.07 26.86 2012-02-08 16:43:01.000 039 33368.87 375.25 2311.00 26.86 2012-02-08 16:43:01.000 039 33368.88 375.27 2311.11 26.86 2012-02-08 16:43:03.000 039 33368.88 375.28 2310.99 26.86 2012-02-08 16:43:04.000 039 33368.90 375.28 2310.98 26.86 2012-02-08 16:43:05.000 039 33368.89 375.25 2311.07 26.86 2012-02-08 16:43:06.000 039 33368.91 375.24 2310.98 26.86 2012-02-08 16:43:07.000 039 33368.95 375.26 2310.97 26.86 2012-02-08 16:43:08.000 039 33368.93 375.22 2311.04 26.86 2012-02-08 16:43:09.000 039 33368.91 375.25 2311.06 26.86 2012-02-08 16:43:10.000 039 33368.87 375.27 2310.98 26.86 2012-02-08 16:43:11.000 039 33368.80 375.31 2311.07 26.86 2012-02-08 16:43:12.000 039 33368.86 375.31 2311.03 26.86 2012-02-08 16:43:13.000 039 33368.84 375.28 2311.05 26.86 2012-02-08 16:43:14.000 039 33368.79 375.31 2311.01 26.86 2012-02-08 16:43:15.000 039 33368.87 375.26 2311.07 26.86 2012-02-08 16:43:16.000 039 33368.87 375.29 2310.95 26.86 2012-02-08 16:43:17.000 039 33368.87 375.33 2311.06 26.86 2012-02-08 16:43:18.000 039 33368.87 375.31 2311.03 26.86 2012-02-08 16:43:19.000 039 33368.76 375.32 2310.98 26.86 2012-02-08 16:43:20.000 039 33368.84 375.32 2311.09 26.86 2012-02-08 16:43:21.000 039 33368.85 375.28 2311.06 26.86 2012-02-08 16:43:22.000 039 33368.85 375.33 2311.02 26.86 2012-02-08 16:43:23.000 039 33368.91 375.27 2311.11 26.86 2012-02-08 16:43:24.000 039 33368.87 375.30 2311.03 26.86 2012-02-08 16:43:25.000 039 33368.84 375.30 2310.98 26.86 2012-02-08 16:43:26.000 039 33368.86 375.34 2310.95 26.86 2012-02-08 16:43:27.000 039 33368.82 375.30 2310.97 26.86 2012-02-08 16:43:28.000 039 33368.83 375.29 2311.03 26.86 2012-02-08 16:43:29.000 039 33368.79 375.32 2311.11 26.86 2012-02-08 16:43:30.000 039 33368.91 375.33 2311.08 26.86 2012-02-08 16:43:31.000 039 33368.82 375.32 2311.10 26.86 2012-02-08 16:43:32.000 039 33368.81 375.29 2311.07 26.86 2012-02-08 16:43:33.000 039 33368.90 375.27 2311.08 26.86 2012-02-08 16:43:34.000 039 33368.85 375.32 2311.11 26.86 2012-02-08 16:43:35.000 039 33368.90 375.32 2311.04 26.86 2012-02-08 16:43:36.000 039 33368.87 375.31 2311.04 26.86 2012-02-08 16:43:37.000 039 33368.84 375.30 2311.04 26.86 2012-02-08 16:43:38.000 039 33368.86 375.35 2311.10 26.86 2012-02-08 16:43:39.000 039 33368.93 375.30 2311.09 26.86 2012-02-08 16:43:40.000 039 33368.88 375.32 2311.10 26.86 2012-02-08 16:43:41.000 039 33368.94 375.32 2311.14 26.86 2012-02-08 16:43:42.000 039 33368.89 375.28 2311.09 26.86 2012-02-08 16:43:42.000 039 33368.88 375.26 2311.07 26.86 2012-02-08 16:43:44.000 039 33368.93 375.29 2311.04 26.86 2012-02-08 16:43:45.000 039 33368.91 375.32 2311.06 26.86 2012-02-08 16:43:46.000 039 33368.86 375.30 2311.00 26.86 2012-02-08 16:43:47.000 039 33368.89 375.30 2310.95 26.86 2012-02-08 16:43:48.000 039 33368.99 375.32 2311.05 26.86 2012-02-08 16:43:49.000 039 33368.88 375.36 2311.04 26.86 2012-02-08 16:43:50.000 039 33368.96 375.30 2310.98 26.86 2012-02-08 16:43:51.000 039 33368.94 375.29 2311.01 26.86 2012-02-08 16:43:52.000 039 33368.93 375.31 2310.98 26.86 2012-02-08 16:43:53.000 039 33368.97 375.32 2311.03 26.86 2012-02-08 16:43:54.000 039 33369.01 375.29 2311.03 26.86 2012-02-08 16:43:55.000 039 33368.88 375.31 2310.94 26.86 2012-02-08 16:43:55.000 039 33368.88 375.32 2311.06 26.86 2012-02-08 16:43:57.000 039 33369.01 375.30 2310.91 26.86 2012-02-08 16:43:58.000 039 33368.96 375.27 2310.97 26.86 2012-02-08 16:43:59.000 039 33369.00 375.28 2311.04 26.86 2012-02-08 16:44:00.000 039 33369.03 375.28 2311.01 26.86 2012-02-08 16:44:01.000 039 33368.85 375.28 2311.06 26.86 2012-02-08 16:44:02.000 039 33368.98 375.26 2311.01 26.86 2012-02-08 16:44:03.000 039 33368.97 375.30 2311.05 26.86 2012-02-08 16:44:04.000 039 33368.99 375.31 2310.92 26.86 2012-02-08 16:44:05.000 039 33369.06 375.31 2310.94 26.86 2012-02-08 16:44:06.000 039 33368.94 375.29 2310.98 26.86 2012-02-08 16:44:07.000 039 33368.91 375.28 2310.98 26.86 2012-02-08 16:44:08.000 039 33368.93 375.29 2310.95 26.86 2012-02-08 16:44:09.000 039 33368.96 375.26 2310.91 26.86 2012-02-08 16:44:10.000 039 33369.07 375.25 2310.92 26.86 2012-02-08 16:44:11.000 039 33368.97 375.26 2310.99 26.86 2012-02-08 16:44:12.000 039 33369.10 375.30 2310.88 26.86 2012-02-08 16:44:13.000 039 33369.04 375.26 2310.91 26.86 2012-02-08 16:44:14.000 039 33369.04 375.26 2310.96 26.86 2012-02-08 16:44:15.000 039 33368.90 375.23 2311.00 26.86 2012-02-08 16:44:16.000 039 33368.99 375.22 2310.97 26.86 2012-02-08 16:44:17.000 039 33368.94 375.26 2310.96 26.86 2012-02-08 16:44:18.000 039 33369.10 375.26 2310.89 26.86 2012-02-08 16:44:19.000 039 33368.98 375.21 2310.91 26.86 2012-02-08 16:44:20.000 039 33368.99 375.22 2310.91 26.86 2012-02-08 16:44:21.000 039 33368.94 375.26 2310.96 26.86 2012-02-08 16:44:22.000 039 33369.03 375.17 2310.91 26.86 2012-02-08 16:44:23.000 039 33368.96 375.25 2310.83 26.86 2012-02-08 16:44:24.000 039 33368.95 375.25 2311.01 26.86 2012-02-08 16:44:25.000 039 33368.88 375.25 2310.95 26.86 2012-02-08 16:44:26.000 039 33369.00 375.28 2310.91 26.86 2012-02-08 16:44:27.000 039 33369.04 375.25 2310.92 26.86 2012-02-08 16:44:28.000 039 33368.94 375.25 2310.95 26.86 2012-02-08 16:44:29.000 039 33368.89 375.23 2310.91 26.86 2012-02-08 16:44:30.000 039 33369.06 375.19 2310.94 26.86 2012-02-08 16:44:31.000 039 33369.07 375.17 2310.92 26.86 2012-02-08 16:44:32.000 039 33369.05 375.22 2310.88 26.86 2012-02-08 16:44:33.000 039 33369.05 375.26 2310.92 26.86 2012-02-08 16:44:34.000 039 33369.08 375.21 2310.89 26.86 2012-02-08 16:44:35.000 039 33369.08 375.28 2310.92 26.86 2012-02-08 16:44:36.000 039 33369.09 375.19 2310.94 26.86 2012-02-08 16:44:36.000 039 33368.94 375.24 2310.89 26.86 2012-02-08 16:44:38.000 039 33368.99 375.22 2310.89 26.86 2012-02-08 16:44:39.000 039 33369.00 375.23 2310.97 26.86 2012-02-08 16:44:40.000 039 33369.04 375.24 2310.89 26.86 2012-02-08 16:44:41.000 039 33369.06 375.20 2310.89 26.86 2012-02-08 16:44:42.000 039 33369.01 375.21 2310.89 26.86 2012-02-08 16:44:43.000 039 33369.09 375.23 2310.98 26.86 2012-02-08 16:44:44.000 039 33369.00 375.20 2310.89 26.86 2012-02-08 16:44:45.000 039 33369.08 375.22 2310.89 26.86 2012-02-08 16:44:46.000 039 33369.07 375.22 2310.93 26.86 2012-02-08 16:44:47.000 039 33369.16 375.19 2310.91 26.86 2012-02-08 16:44:48.000 039 33369.02 375.23 2310.89 26.86 2012-02-08 16:44:49.000 039 33369.13 375.21 2310.94 26.86 2012-02-08 16:44:49.000 039 33369.04 375.23 2310.89 26.86 2012-02-08 16:44:51.000 039 33369.03 375.21 2310.86 26.86 2012-02-08 16:44:52.000 039 33368.97 375.23 2310.82 26.86 2012-02-08 16:44:53.000 039 33369.01 375.23 2310.88 26.86 2012-02-08 16:44:54.000 039 33369.06 375.24 2310.88 26.86 2012-02-08 16:44:55.000 039 33369.04 375.24 2310.93 26.86 2012-02-08 16:44:56.000 039 33368.99 375.25 2310.90 26.86 2012-02-08 16:44:57.000 039 33369.06 375.22 2310.86 26.86 2012-02-08 16:44:58.000 039 33369.04 375.26 2310.82 26.86 2012-02-08 16:44:59.000 039 33369.06 375.25 2310.81 26.86 2012-02-08 16:45:00.000 039 33369.10 375.27 2310.82 26.86 2012-02-08 16:45:01.000 039 33368.98 375.24 2310.76 26.86 2012-02-08 16:45:02.000 039 33369.09 375.25 2310.78 26.86 2012-02-08 16:45:03.000 039 33369.03 375.24 2310.90 26.86 2012-02-08 16:45:04.000 039 33369.09 375.28 2310.75 26.86 2012-02-08 16:45:05.000 039 33368.99 375.22 2310.85 26.86 2012-02-08 16:45:06.000 039 33369.10 375.23 2310.85 26.86 2012-02-08 16:45:07.000 039 33369.19 375.19 2310.76 26.86 2012-02-08 16:45:08.000 039 33369.03 375.23 2310.82 26.86 2012-02-08 16:45:09.000 039 33369.07 375.24 2310.79 26.86 2012-02-08 16:45:10.000 039 33369.07 375.26 2310.86 26.86 2012-02-08 16:45:11.000 039 33369.05 375.19 2310.80 26.86 2012-02-08 16:45:12.000 039 33369.08 375.26 2310.84 26.86 2012-02-08 16:45:13.000 039 33369.06 375.23 2310.85 26.86 2012-02-08 16:45:14.000 039 33369.10 375.23 2310.88 26.86 2012-02-08 16:45:15.000 039 33369.12 375.20 2310.82 26.86 2012-02-08 16:45:16.000 039 33369.06 375.25 2310.88 26.86 2012-02-08 16:45:17.000 039 33369.04 375.23 2310.82 26.86 2012-02-08 16:45:18.000 039 33368.98 375.26 2310.77 26.86 2012-02-08 16:45:19.000 039 33369.14 375.21 2310.84 26.86 2012-02-08 16:45:20.000 039 33369.06 375.25 2310.90 26.86 2012-02-08 16:45:21.000 039 33369.16 375.24 2310.82 26.86 2012-02-08 16:45:22.000 039 33369.01 375.27 2310.87 26.86 2012-02-08 16:45:23.000 039 33369.12 375.25 2310.75 26.86 2012-02-08 16:45:24.000 039 33369.05 375.22 2310.80 26.86 2012-02-08 16:45:25.000 039 33369.04 375.21 2310.90 26.86 2012-02-08 16:45:26.000 039 33369.01 375.21 2310.82 26.86 2012-02-08 16:45:27.000 039 33369.04 375.28 2310.82 26.86 2012-02-08 16:45:28.000 039 33368.99 375.23 2310.83 26.86 2012-02-08 16:45:29.000 039 33369.06 375.23 2310.79 26.86 2012-02-08 16:45:30.000 039 33369.06 375.25 2310.77 26.86 2012-02-08 16:45:30.000 039 33369.17 375.23 2310.82 26.86 2012-02-08 16:45:32.000 039 33369.12 375.25 2310.79 26.86 2012-02-08 16:45:33.000 039 33369.10 375.24 2310.82 26.86 2012-02-08 16:45:34.000 039 33369.14 375.18 2310.80 26.86 2012-02-08 16:45:35.000 039 33369.09 375.21 2310.77 26.86 2012-02-08 16:45:36.000 039 33369.15 375.21 2310.80 26.86 2012-02-08 16:45:37.000 039 33369.12 375.20 2310.76 26.86 2012-02-08 16:45:38.000 039 33369.12 375.22 2310.72 26.86 2012-02-08 16:45:39.000 039 33369.09 375.20 2310.76 26.86 2012-02-08 16:45:40.000 039 33369.17 375.24 2310.79 26.86 2012-02-08 16:45:41.000 039 33369.03 375.24 2310.81 26.86 2012-02-08 16:45:42.000 039 33369.09 375.26 2310.80 26.86 2012-02-08 16:45:43.000 039 33369.18 375.28 2310.76 26.86 2012-02-08 16:45:43.000 039 33369.09 375.23 2310.76 26.86 2012-02-08 16:45:45.000 039 33369.03 375.26 2310.78 26.86 2012-02-08 16:45:46.000 039 33369.09 375.26 2310.74 26.86 2012-02-08 16:45:47.000 039 33368.95 375.25 2310.80 26.86 2012-02-08 16:45:48.000 039 33369.07 375.23 2310.79 26.86 2012-02-08 16:45:49.000 039 33369.04 375.23 2310.79 26.86 2012-02-08 16:45:50.000 039 33369.01 375.21 2310.76 26.86 2012-02-08 16:45:51.000 039 33368.99 375.25 2310.75 26.86 2012-02-08 16:45:52.000 039 33369.04 375.24 2310.79 26.86 2012-02-08 16:45:53.000 039 33369.01 375.25 2310.80 26.86 2012-02-08 16:45:54.000 039 33368.97 375.23 2310.80 26.86 2012-02-08 16:45:55.000 039 33368.92 375.25 2310.72 26.86 2012-02-08 16:45:56.000 039 33369.00 375.25 2310.78 26.86 2012-02-08 16:45:57.000 039 33368.97 375.26 2310.82 26.86 2012-02-08 16:45:58.000 039 33369.04 375.27 2310.82 26.86 2012-02-08 16:45:59.000 039 33368.99 375.23 2310.70 26.86 2012-02-08 16:46:00.000 039 33369.00 375.28 2310.80 26.86 2012-02-08 16:46:01.000 039 33369.07 375.23 2310.80 26.86 2012-02-08 16:46:02.000 039 33369.03 375.28 2310.76 26.86 2012-02-08 16:46:03.000 039 33369.05 375.25 2310.87 26.86 2012-02-08 16:46:04.000 039 33369.01 375.25 2310.79 26.86 2012-02-08 16:46:05.000 039 33369.08 375.28 2310.74 26.86 2012-02-08 16:46:06.000 039 33369.01 375.25 2310.87 26.86 2012-02-08 16:46:07.000 039 33369.03 375.22 2310.72 26.86 2012-02-08 16:46:08.000 039 33369.04 375.21 2310.73 26.86 2012-02-08 16:46:09.000 039 33369.06 375.19 2310.72 26.86 2012-02-08 16:46:10.000 039 33368.94 375.20 2310.83 26.86 2012-02-08 16:46:11.000 039 33368.96 375.22 2310.78 26.86 2012-02-08 16:46:12.000 039 33369.06 375.23 2310.74 26.86 2012-02-08 16:46:13.000 039 33369.04 375.15 2310.72 26.86 2012-02-08 16:46:14.000 039 33368.96 375.14 2310.70 26.86 2012-02-08 16:46:15.000 039 33368.97 375.22 2310.75 26.86 2012-02-08 16:46:16.000 039 33369.06 375.22 2310.72 26.86 2012-02-08 16:46:17.000 039 33369.06 375.21 2310.85 26.86 2012-02-08 16:46:18.000 039 33368.96 375.23 2310.75 26.86 2012-02-08 16:46:19.000 039 33369.00 375.24 2310.79 26.86 2012-02-08 16:46:20.000 039 33368.95 375.25 2310.80 26.86 2012-02-08 16:46:21.000 039 33369.00 375.27 2310.73 26.86 2012-02-08 16:46:22.000 039 33369.00 375.26 2310.81 26.86 2012-02-08 16:46:23.000 039 33368.88 375.29 2310.78 26.86 2012-02-08 16:46:24.000 039 33369.03 375.30 2310.78 26.86 2012-02-08 16:46:24.000 039 33368.95 375.25 2310.79 26.86 2012-02-08 16:46:26.000 039 33368.91 375.28 2310.80 26.86 2012-02-08 16:46:27.000 039 33369.02 375.30 2310.76 26.86 2012-02-08 16:46:28.000 039 33368.90 375.28 2310.72 26.86 2012-02-08 16:46:29.000 039 33368.97 375.26 2310.77 26.86 2012-02-08 16:46:30.000 039 33368.91 375.21 2310.76 26.86 2012-02-08 16:46:31.000 039 33369.03 375.28 2310.75 26.86 2012-02-08 16:46:32.000 039 33368.96 375.28 2310.79 26.86 2012-02-08 16:46:33.000 039 33369.00 375.21 2310.69 26.86 2012-02-08 16:46:34.000 039 33368.92 375.24 2310.73 26.86 2012-02-08 16:46:35.000 039 33368.87 375.21 2310.70 26.86 2012-02-08 16:46:36.000 039 33369.06 375.16 2310.69 26.86 2012-02-08 16:46:37.000 039 33368.95 375.19 2310.75 26.86 2012-02-08 16:46:37.000 039 33369.04 375.19 2310.72 26.86 2012-02-08 16:46:39.000 039 33369.00 375.19 2310.69 26.86 2012-02-08 16:46:40.000 039 33369.02 375.18 2310.72 26.86 2012-02-08 16:46:41.000 039 33369.05 375.15 2310.72 26.86 2012-02-08 16:46:42.000 039 33369.08 375.18 2310.76 26.86 2012-02-08 16:46:43.000 039 33369.04 375.12 2310.82 26.86 2012-02-08 16:46:44.000 039 33369.12 375.13 2310.74 26.86 2012-02-08 16:46:45.000 039 33369.06 375.16 2310.81 26.86 2012-02-08 16:46:46.000 039 33369.08 375.15 2310.73 26.86 2012-02-08 16:46:47.000 039 33369.04 375.13 2310.73 26.86 2012-02-08 16:46:48.000 039 33369.00 375.15 2310.69 26.86 2012-02-08 16:46:49.000 039 33369.05 375.14 2310.73 26.86 2012-02-08 16:46:50.000 039 33369.03 375.15 2310.71 26.86 2012-02-08 16:46:51.000 039 33369.03 375.18 2310.66 26.86 2012-02-08 16:46:52.000 039 33369.10 375.13 2310.60 26.86 2012-02-08 16:46:53.000 039 33369.00 375.12 2310.68 26.86 2012-02-08 16:46:54.000 039 33369.07 375.15 2310.68 26.86 2012-02-08 16:46:55.000 039 33369.10 375.20 2310.66 26.86 2012-02-08 16:46:56.000 039 33368.98 375.19 2310.61 26.86 2012-02-08 16:46:57.000 039 33369.01 375.18 2310.63 26.86 2012-02-08 16:46:58.000 039 33369.00 375.21 2310.72 26.86 2012-02-08 16:46:59.000 039 33368.90 375.20 2310.66 26.86 2012-02-08 16:47:00.000 039 33368.98 375.16 2310.73 26.86 2012-02-08 16:47:01.000 039 33368.98 375.15 2310.72 26.86 2012-02-08 16:47:02.000 039 33368.97 375.15 2310.74 26.86 2012-02-08 16:47:03.000 039 33369.03 375.19 2310.73 26.86 2012-02-08 16:47:04.000 039 33369.03 375.15 2310.70 26.86 2012-02-08 16:47:05.000 039 33369.07 375.17 2310.57 26.86 2012-02-08 16:47:06.000 039 33368.98 375.13 2310.64 26.86 2012-02-08 16:47:07.000 039 33369.02 375.14 2310.57 26.86 2012-02-08 16:47:08.000 039 33369.01 375.17 2310.63 26.86 2012-02-08 16:47:09.000 039 33368.94 375.18 2310.60 26.86 2012-02-08 16:47:10.000 039 33368.94 375.18 2310.69 26.86 2012-02-08 16:47:11.000 039 33368.96 375.12 2310.60 26.86 2012-02-08 16:47:12.000 039 33368.89 375.17 2310.67 26.86 2012-02-08 16:47:13.000 039 33368.91 375.18 2310.70 26.86 2012-02-08 16:47:14.000 039 33368.88 375.20 2310.54 26.86 2012-02-08 16:47:15.000 039 33368.90 375.15 2310.64 26.86 2012-02-08 16:47:16.000 039 33368.86 375.17 2310.64 26.86 2012-02-08 16:47:17.000 039 33368.85 375.18 2310.64 26.86 2012-02-08 16:47:18.000 039 33368.86 375.15 2310.59 26.86 2012-02-08 16:47:18.000 039 33368.85 375.19 2310.66 26.86 2012-02-08 16:47:20.000 039 33368.87 375.15 2310.66 26.86 2012-02-08 16:47:21.000 039 33368.83 375.18 2310.69 26.86 2012-02-08 16:47:22.000 039 33368.91 375.21 2310.65 26.86 2012-02-08 16:47:23.000 039 33368.84 375.19 2310.66 26.86 2012-02-08 16:47:24.000 039 33368.93 375.19 2310.65 26.86 2012-02-08 16:47:25.000 039 33368.88 375.20 2310.61 26.86 2012-02-08 16:47:26.000 039 33368.87 375.18 2310.64 26.86 2012-02-08 16:47:27.000 039 33368.87 375.22 2310.64 26.86 2012-02-08 16:47:28.000 039 33368.88 375.23 2310.66 26.86 2012-02-08 16:47:29.000 039 33368.98 375.21 2310.73 26.86 2012-02-08 16:47:30.000 039 33368.79 375.21 2310.64 26.86 2012-02-08 16:47:31.000 039 33368.88 375.20 2310.67 26.86 2012-02-08 16:47:31.000 039 33368.82 375.20 2310.67 26.86 2012-02-08 16:47:33.000 039 33368.81 375.22 2310.70 26.86 2012-02-08 16:47:34.000 039 33368.90 375.26 2310.71 26.86 2012-02-08 16:47:35.000 039 33368.90 375.21 2310.63 26.86 2012-02-08 16:47:36.000 039 33368.90 375.22 2310.66 26.86 2012-02-08 16:47:37.000 039 33368.91 375.22 2310.69 26.86 2012-02-08 16:47:38.000 039 33368.98 375.21 2310.69 26.86 2012-02-08 16:47:39.000 039 33368.93 375.21 2310.64 26.86 2012-02-08 16:47:40.000 039 33368.93 375.19 2310.67 26.86 2012-02-08 16:47:41.000 039 33369.05 375.22 2310.68 26.86 2012-02-08 16:47:42.000 039 33368.99 375.14 2310.74 26.86 2012-02-08 16:47:43.000 039 33368.97 375.14 2310.64 26.86 2012-02-08 16:47:44.000 039 33368.93 375.14 2310.63 26.86 2012-02-08 16:47:45.000 039 33368.97 375.16 2310.70 26.86 2012-02-08 16:47:46.000 039 33369.03 375.14 2310.57 26.86 2012-02-08 16:47:47.000 039 33369.03 375.15 2310.67 26.86 2012-02-08 16:47:48.000 039 33369.01 375.10 2310.66 26.86 2012-02-08 16:47:49.000 039 33368.86 375.15 2310.59 26.86 2012-02-08 16:47:50.000 039 33368.99 375.13 2310.61 26.86 2012-02-08 16:47:51.000 039 33368.92 375.15 2310.66 26.86 2012-02-08 16:47:52.000 039 33368.91 375.17 2310.65 26.86 2012-02-08 16:47:53.000 039 33368.90 375.16 2310.64 26.86 2012-02-08 16:47:54.000 039 33368.91 375.18 2310.60 26.86 2012-02-08 16:47:55.000 039 33368.93 375.14 2310.60 26.86 2012-02-08 16:47:56.000 039 33368.89 375.15 2310.55 26.86 2012-02-08 16:47:57.000 039 33368.85 375.14 2310.59 26.86 2012-02-08 16:47:58.000 039 33368.88 375.11 2310.58 26.86 2012-02-08 16:47:59.000 039 33369.00 375.15 2310.65 26.86 2012-02-08 16:48:00.000 039 33368.78 375.15 2310.63 26.86 2012-02-08 16:48:01.000 039 33368.94 375.12 2310.54 26.86 2012-02-08 16:48:02.000 039 33368.88 375.11 2310.61 26.86 2012-02-08 16:48:03.000 039 33368.95 375.11 2310.60 26.86 2012-02-08 16:48:04.000 039 33368.91 375.12 2310.60 26.86 2012-02-08 16:48:05.000 039 33368.86 375.13 2310.57 26.86 2012-02-08 16:48:06.000 039 33368.87 375.10 2310.59 26.86 2012-02-08 16:48:07.000 039 33368.88 375.14 2310.58 26.86 2012-02-08 16:48:08.000 039 33368.87 375.14 2310.57 26.86 2012-02-08 16:48:09.000 039 33368.90 375.12 2310.60 26.86 2012-02-08 16:48:10.000 039 33368.93 375.13 2310.61 26.86 2012-02-08 16:48:11.000 039 33368.88 375.12 2310.57 26.86 2012-02-08 16:48:12.000 039 33368.94 375.06 2310.63 26.86 2012-02-08 16:48:12.000 039 33368.93 375.12 2310.57 26.86 2012-02-08 16:48:14.000 039 33368.91 375.11 2310.64 26.86 2012-02-08 16:48:15.000 039 33368.93 375.08 2310.51 26.86 2012-02-08 16:48:16.000 039 33369.00 375.07 2310.55 26.86 2012-02-08 16:48:17.000 039 33368.94 375.09 2310.61 26.86 2012-02-08 16:48:18.000 039 33369.02 375.10 2310.65 26.86 2012-02-08 16:48:19.000 039 33368.95 375.10 2310.62 26.86 2012-02-08 16:48:20.000 039 33369.03 375.12 2310.62 26.86 2012-02-08 16:48:21.000 039 33368.93 375.09 2310.59 26.86 2012-02-08 16:48:22.000 039 33369.00 375.14 2310.57 26.86 2012-02-08 16:48:23.000 039 33368.93 375.07 2310.51 26.86 2012-02-08 16:48:24.000 039 33368.85 375.13 2310.59 26.86 2012-02-08 16:48:25.000 039 33369.00 375.08 2310.62 26.86 2012-02-08 16:48:25.000 039 33368.88 375.06 2310.59 26.86 2012-02-08 16:48:27.000 039 33368.94 375.10 2310.49 26.86 2012-02-08 16:48:28.000 039 33368.87 375.07 2310.54 26.86 2012-02-08 16:48:29.000 039 33368.88 375.06 2310.60 26.86 2012-02-08 16:48:30.000 039 33368.93 375.06 2310.45 26.86 2012-02-08 16:48:31.000 039 33368.87 375.07 2310.49 26.86 2012-02-08 16:48:32.000 039 33368.93 375.09 2310.56 26.86 2012-02-08 16:48:33.000 039 33368.90 375.08 2310.60 26.86 2012-02-08 16:48:34.000 039 33368.93 375.11 2310.55 26.86 2012-02-08 16:48:35.000 039 33368.75 375.10 2310.41 26.86 2012-02-08 16:48:36.000 039 33368.90 375.07 2310.57 26.86 2012-02-08 16:48:37.000 039 33368.88 375.09 2310.61 26.86 2012-02-08 16:48:38.000 039 33368.85 375.07 2310.59 26.86 2012-02-08 16:48:39.000 039 33368.87 375.06 2310.46 26.86 2012-02-08 16:48:40.000 039 33368.75 375.05 2310.59 26.86 2012-02-08 16:48:41.000 039 33368.66 375.09 2310.52 26.86 2012-02-08 16:48:42.000 039 33368.90 375.08 2310.51 26.86 2012-02-08 16:48:43.000 039 33368.84 375.13 2310.50 26.86 2012-02-08 16:48:44.000 039 33368.74 375.10 2310.61 26.86 2012-02-08 16:48:45.000 039 33368.73 375.10 2310.48 26.86 2012-02-08 16:48:46.000 039 33368.73 375.11 2310.49 26.86 2012-02-08 16:48:47.000 039 33368.75 375.11 2310.47 26.86 2012-02-08 16:48:48.000 039 33368.66 375.08 2310.55 26.86 2012-02-08 16:48:49.000 039 33368.72 375.13 2310.57 26.86 2012-02-08 16:48:50.000 039 33368.67 375.15 2310.55 26.86 2012-02-08 16:48:51.000 039 33368.64 375.10 2310.42 26.86 2012-02-08 16:48:52.000 039 33368.68 375.10 2310.54 26.86 2012-02-08 16:48:53.000 039 33368.63 375.11 2310.45 26.86 2012-02-08 16:48:54.000 039 33368.65 375.16 2310.51 26.86 2012-02-08 16:48:55.000 039 33368.64 375.12 2310.54 26.86 2012-02-08 16:48:56.000 039 33368.64 375.10 2310.57 26.86 2012-02-08 16:48:57.000 039 33368.68 375.15 2310.59 26.86 2012-02-08 16:48:58.000 039 33368.61 375.11 2310.56 26.86 2012-02-08 16:48:59.000 039 33368.59 375.13 2310.53 26.86 2012-02-08 16:49:00.000 039 33368.68 375.11 2310.51 26.86 2012-02-08 16:49:01.000 039 33368.61 375.11 2310.57 26.86 2012-02-08 16:49:02.000 039 33368.57 375.13 2310.60 26.86 2012-02-08 16:49:03.000 039 33368.62 375.09 2310.51 26.86 2012-02-08 16:49:04.000 039 33368.62 375.19 2310.62 26.86 2012-02-08 16:49:05.000 039 33368.61 375.09 2310.61 26.86 2012-02-08 16:49:06.000 039 33368.70 375.14 2310.54 26.86 2012-02-08 16:49:06.000 039 33368.66 375.12 2310.60 26.86 2012-02-08 16:49:08.000 039 33368.69 375.15 2310.60 26.86 2012-02-08 16:49:09.000 039 33368.72 375.13 2310.60 26.86 2012-02-08 16:49:10.000 039 33368.78 375.13 2310.59 26.86 2012-02-08 16:49:11.000 039 33368.66 375.08 2310.56 26.86 2012-02-08 16:49:12.000 039 33368.74 375.10 2310.64 26.86 2012-02-08 16:49:13.000 039 33368.73 375.11 2310.60 26.86 2012-02-08 16:49:14.000 039 33368.69 375.11 2310.60 26.86 2012-02-08 16:49:15.000 039 33368.82 375.05 2310.66 26.86 2012-02-08 16:49:16.000 039 33368.77 375.09 2310.55 26.86 2012-02-08 16:49:17.000 039 33368.68 375.07 2310.41 26.86 2012-02-08 16:49:18.000 039 33368.72 375.08 2310.54 26.86 2012-02-08 16:49:19.000 039 33368.66 375.05 2310.52 26.86 2012-02-08 16:49:19.000 039 33368.71 375.02 2310.57 26.86 2012-02-08 16:49:21.000 039 33368.69 375.01 2310.52 26.86 2012-02-08 16:49:22.000 039 33368.72 375.10 2310.49 26.86 2012-02-08 16:49:23.000 039 33368.71 375.09 2310.54 26.86 2012-02-08 16:49:24.000 039 33368.61 375.09 2310.53 26.86 2012-02-08 16:49:25.000 039 33368.69 375.10 2310.55 26.86 2012-02-08 16:49:26.000 039 33368.66 375.07 2310.61 26.86 2012-02-08 16:49:27.000 039 33368.62 375.07 2310.53 26.86 2012-02-08 16:49:28.000 039 33368.64 375.11 2310.51 26.86 2012-02-08 16:49:29.000 039 33368.74 375.09 2310.49 26.86 2012-02-08 16:49:30.000 039 33368.61 375.12 2310.58 26.86 2012-02-08 16:49:31.000 039 33368.65 375.09 2310.49 26.86 2012-02-08 16:49:32.000 039 33368.72 375.08 2310.40 26.86 2012-02-08 16:49:33.000 039 33368.66 375.08 2310.49 26.86 2012-02-08 16:49:34.000 039 33368.73 375.13 2310.51 26.86 2012-02-08 16:49:35.000 039 33368.74 375.12 2310.52 26.86 2012-02-08 16:49:36.000 039 33368.68 375.13 2310.64 26.86 2012-02-08 16:49:37.000 039 33368.64 375.12 2310.48 26.86 2012-02-08 16:49:38.000 039 33368.63 375.07 2310.47 26.86 2012-02-08 16:49:39.000 039 33368.68 375.05 2310.51 26.86 2012-02-08 16:49:40.000 039 33368.53 375.05 2310.55 26.86 2012-02-08 16:49:41.000 039 33368.59 375.08 2310.48 26.86 2012-02-08 16:49:42.000 039 33368.53 375.02 2310.50 26.86 2012-02-08 16:49:43.000 039 33368.61 375.02 2310.52 26.86 2012-02-08 16:49:44.000 039 33368.50 375.02 2310.57 26.86 2012-02-08 16:49:45.000 039 33368.55 375.07 2310.60 26.86 2012-02-08 16:49:46.000 039 33368.61 375.05 2310.53 26.86 2012-02-08 16:49:47.000 039 33368.56 375.03 2310.51 26.86 2012-02-08 16:49:48.000 039 33368.61 375.07 2310.57 26.86 2012-02-08 16:49:49.000 039 33368.59 375.04 2310.57 26.86 2012-02-08 16:49:50.000 039 33368.52 375.03 2310.53 26.86 2012-02-08 16:49:51.000 039 33368.51 375.05 2310.53 26.86 2012-02-08 16:49:52.000 039 33368.54 375.05 2310.50 26.86 2012-02-08 16:49:53.000 039 33368.50 375.04 2310.48 26.86 2012-02-08 16:49:54.000 039 33368.60 375.06 2310.54 26.86 2012-02-08 16:49:55.000 039 33368.56 375.06 2310.51 26.86 2012-02-08 16:49:56.000 039 33368.58 375.07 2310.50 26.86 2012-02-08 16:49:57.000 039 33368.66 375.05 2310.49 26.86 2012-02-08 16:49:58.000 039 33368.57 375.06 2310.49 26.86 2012-02-08 16:49:59.000 039 33368.59 375.04 2310.48 26.86 2012-02-08 16:50:00.000 039 33368.64 375.03 2310.42 26.86 2012-02-08 16:50:00.000 039 33368.53 375.07 2310.42 26.86 2012-02-08 16:50:02.000 039 33368.60 375.06 2310.45 26.86 2012-02-08 16:50:03.000 039 33368.64 375.03 2310.42 26.86 2012-02-08 16:50:04.000 039 33368.59 375.06 2310.49 26.86 2012-02-08 16:50:05.000 039 33368.46 375.01 2310.48 26.86 2012-02-08 16:50:06.000 039 33368.60 375.07 2310.48 26.86 2012-02-08 16:50:07.000 039 33368.59 375.07 2310.48 26.86 2012-02-08 16:50:08.000 039 33368.47 375.05 2310.39 26.86 2012-02-08 16:50:09.000 039 33368.61 375.07 2310.38 26.86 2012-02-08 16:50:10.000 039 33368.49 375.10 2310.48 26.86 2012-02-08 16:50:11.000 039 33368.51 375.11 2310.42 26.86 2012-02-08 16:50:12.000 039 33368.60 375.07 2310.49 26.86 2012-02-08 16:50:13.000 039 33368.56 375.06 2310.47 26.86 2012-02-08 16:50:13.000 039 33368.51 375.04 2310.48 26.86 2012-02-08 16:50:15.000 039 33368.57 375.04 2310.50 26.86 2012-02-08 16:50:16.000 039 33368.59 375.10 2310.42 26.86 2012-02-08 16:50:17.000 039 33368.64 375.05 2310.52 26.86 2012-02-08 16:50:18.000 039 33368.66 375.07 2310.38 26.86 2012-02-08 16:50:19.000 039 33368.57 375.08 2310.57 26.86 2012-02-08 16:50:20.000 039 33368.61 375.05 2310.51 26.86 2012-02-08 16:50:21.000 039 33368.61 375.02 2310.45 26.86 2012-02-08 16:50:22.000 039 33368.70 375.06 2310.49 26.86 2012-02-08 16:50:23.000 039 33368.60 375.07 2310.43 26.86 2012-02-08 16:50:24.000 039 33368.69 375.04 2310.48 26.86 2012-02-08 16:50:25.000 039 33368.61 375.06 2310.39 26.86 2012-02-08 16:50:26.000 039 33368.64 375.04 2310.36 26.86 2012-02-08 16:50:27.000 039 33368.64 375.00 2310.49 26.86 2012-02-08 16:50:28.000 039 33368.70 375.03 2310.47 26.86 2012-02-08 16:50:29.000 039 33368.61 375.00 2310.45 26.86 2012-02-08 16:50:30.000 039 33368.61 375.01 2310.40 26.86 2012-02-08 16:50:31.000 039 33368.67 375.00 2310.47 26.86 2012-02-08 16:50:32.000 039 33368.62 374.99 2310.38 26.86 2012-02-08 16:50:33.000 039 33368.67 374.99 2310.39 26.86 2012-02-08 16:50:34.000 039 33368.75 375.03 2310.38 26.86 2012-02-08 16:50:35.000 039 33368.75 374.97 2310.38 26.86 2012-02-08 16:50:36.000 039 33368.69 375.00 2310.38 26.86 2012-02-08 16:50:37.000 039 33368.76 375.00 2310.45 26.86 2012-02-08 16:50:38.000 039 33368.70 375.01 2310.41 26.86 2012-02-08 16:50:39.000 039 33368.74 375.01 2310.44 26.86 2012-02-08 16:50:40.000 039 33368.68 375.00 2310.32 26.86 2012-02-08 16:50:41.000 039 33368.67 374.99 2310.41 26.86 2012-02-08 16:50:42.000 039 33368.73 375.02 2310.36 26.86 2012-02-08 16:50:43.000 039 33368.68 375.00 2310.34 26.86 2012-02-08 16:50:44.000 039 33368.64 375.00 2310.33 26.86 2012-02-08 16:50:45.000 039 33368.61 375.01 2310.37 26.86 2012-02-08 16:50:46.000 039 33368.61 375.02 2310.35 26.86 2012-02-08 16:50:47.000 039 33368.74 375.00 2310.35 26.86 2012-02-08 16:50:48.000 039 33368.56 375.02 2310.23 26.86 2012-02-08 16:50:49.000 039 33368.51 374.99 2310.32 26.86 2012-02-08 16:50:50.000 039 33368.59 374.97 2310.32 26.86 2012-02-08 16:50:51.000 039 33368.63 375.03 2310.42 26.86 2012-02-08 16:50:52.000 039 33368.62 375.04 2310.33 26.86 2012-02-08 16:50:53.000 039 33368.54 375.06 2310.35 26.86 2012-02-08 16:50:54.000 039 33368.48 374.99 2310.36 26.86 2012-02-08 16:50:54.000 039 33368.49 375.06 2310.35 26.86 2012-02-08 16:50:56.000 039 33368.54 375.07 2310.36 26.86 2012-02-08 16:50:57.000 039 33368.55 375.07 2310.37 26.86 2012-02-08 16:50:58.000 039 33368.61 375.07 2310.36 26.86 2012-02-08 16:50:59.000 039 33368.51 375.11 2310.36 26.86 2012-02-08 16:51:00.000 039 33368.60 375.04 2310.37 26.86 2012-02-08 16:51:01.000 039 33368.55 375.10 2310.45 26.86 2012-02-08 16:51:02.000 039 33368.51 375.08 2310.41 26.86 2012-02-08 16:51:03.000 039 33368.57 375.09 2310.34 26.86 2012-02-08 16:51:04.000 039 33368.60 375.11 2310.36 26.86 2012-02-08 16:51:05.000 039 33368.70 375.10 2310.33 26.86 2012-02-08 16:51:06.000 039 33368.57 375.08 2310.42 26.86 2012-02-08 16:51:07.000 039 33368.59 375.07 2310.49 26.86 2012-02-08 16:51:07.000 039 33368.61 375.07 2310.41 26.86 2012-02-08 16:51:09.000 039 33368.64 375.07 2310.34 26.86 2012-02-08 16:51:10.000 039 33368.70 375.06 2310.33 26.86 2012-02-08 16:51:11.000 039 33368.63 375.04 2310.34 26.86 2012-02-08 16:51:12.000 039 33368.66 375.07 2310.41 26.86 2012-02-08 16:51:13.000 039 33368.64 375.04 2310.40 26.86 2012-02-08 16:51:14.000 039 33368.57 375.01 2310.38 26.86 2012-02-08 16:51:15.000 039 33368.70 375.04 2310.40 26.86 2012-02-08 16:51:16.000 039 33368.63 375.07 2310.39 26.86 2012-02-08 16:51:17.000 039 33368.64 375.07 2310.35 26.86 2012-02-08 16:51:18.000 039 33368.62 375.01 2310.36 26.86 2012-02-08 16:51:19.000 039 33368.66 374.99 2310.32 26.86 2012-02-08 16:51:20.000 039 33368.66 374.99 2310.35 26.86 2012-02-08 16:51:21.000 039 33368.57 375.00 2310.34 26.86 2012-02-08 16:51:22.000 039 33368.58 375.01 2310.33 26.86 2012-02-08 16:51:23.000 039 33368.57 374.99 2310.30 26.86 2012-02-08 16:51:24.000 039 33368.65 374.98 2310.33 26.86 2012-02-08 16:51:25.000 039 33368.52 374.99 2310.32 26.86 2012-02-08 16:51:26.000 039 33368.51 374.99 2310.30 26.86 2012-02-08 16:51:27.000 039 33368.67 374.96 2310.32 26.86 2012-02-08 16:51:28.000 039 33368.60 374.98 2310.32 26.86 2012-02-08 16:51:29.000 039 33368.54 374.99 2310.29 26.86 2012-02-08 16:51:30.000 039 33368.63 374.96 2310.32 26.86 2012-02-08 16:51:31.000 039 33368.62 374.94 2310.30 26.86 2012-02-08 16:51:32.000 039 33368.55 374.95 2310.30 26.86 2012-02-08 16:51:33.000 039 33368.57 374.96 2310.34 26.86 2012-02-08 16:51:34.000 039 33368.61 374.97 2310.26 26.86 2012-02-08 16:51:35.000 039 33368.69 374.96 2310.24 26.86 2012-02-08 16:51:36.000 039 33368.65 374.96 2310.32 26.86 2012-02-08 16:51:37.000 039 33368.64 374.97 2310.29 26.86 2012-02-08 16:51:38.000 039 33368.57 374.96 2310.34 26.86 2012-02-08 16:51:39.000 039 33368.59 374.96 2310.28 26.86 2012-02-08 16:51:40.000 039 33368.69 374.96 2310.23 26.86 2012-02-08 16:51:41.000 039 33368.72 374.99 2310.31 26.87 2012-02-08 16:51:42.000 039 33368.60 374.94 2310.22 26.86 2012-02-08 16:51:43.000 039 33368.63 374.93 2310.24 26.86 2012-02-08 16:51:44.000 039 33368.64 374.94 2310.25 26.87 2012-02-08 16:51:45.000 039 33368.63 374.94 2310.32 26.86 2012-02-08 16:51:46.000 039 33368.64 374.98 2310.19 26.86 2012-02-08 16:51:47.000 039 33368.57 374.96 2310.25 26.86 2012-02-08 16:51:48.000 039 33368.69 374.98 2310.22 26.86 2012-02-08 16:51:48.000 039 33368.63 374.94 2310.18 26.86 2012-02-08 16:51:50.000 039 33368.64 374.93 2310.32 26.87 2012-02-08 16:51:51.000 039 33368.72 374.97 2310.30 26.87 2012-02-08 16:51:52.000 039 33368.74 374.96 2310.29 26.86 2012-02-08 16:51:53.000 039 33368.67 374.93 2310.20 26.86 2012-02-08 16:51:54.000 039 33368.59 374.96 2310.28 26.87 2012-02-08 16:51:55.000 039 33368.69 374.93 2310.25 26.86 2012-02-08 16:51:56.000 039 33368.65 374.93 2310.26 26.87 2012-02-08 16:51:57.000 039 33368.65 374.94 2310.24 26.86 2012-02-08 16:51:58.000 039 33368.71 374.94 2310.19 26.87 2012-02-08 16:51:59.000 039 33368.79 374.93 2310.18 26.87 2012-02-08 16:52:00.000 039 33368.64 374.95 2310.24 26.86 2012-02-08 16:52:01.000 039 33368.66 374.95 2310.22 26.87 2012-02-08 16:52:01.000 039 33368.63 374.94 2310.17 26.87 2012-02-08 16:52:03.000 039 33368.71 374.92 2310.20 26.87 2012-02-08 16:52:04.000 039 33368.68 374.97 2310.14 26.87 2012-02-08 16:52:05.000 039 33368.62 374.89 2310.18 26.87 2012-02-08 16:52:06.000 039 33368.69 374.94 2310.23 26.87 2012-02-08 16:52:07.000 039 33368.71 374.96 2310.25 26.87 2012-02-08 16:52:08.000 039 33368.75 374.97 2310.24 26.87 2012-02-08 16:52:09.000 039 33368.75 374.95 2310.25 26.87 2012-02-08 16:52:10.000 039 33368.76 374.95 2310.11 26.87 2012-02-08 16:52:11.000 039 33368.78 374.95 2310.13 26.87 2012-02-08 16:52:12.000 039 33368.63 374.93 2310.16 26.87 2012-02-08 16:52:13.000 039 33368.75 374.90 2310.07 26.87 2012-02-08 16:52:14.000 039 33368.74 374.93 2310.10 26.87 2012-02-08 16:52:15.000 039 33368.78 374.92 2310.17 26.87 2012-02-08 16:52:16.000 039 33368.74 374.98 2310.22 26.87 2012-02-08 16:52:17.000 039 33368.75 374.98 2310.26 26.87 2012-02-08 16:52:18.000 039 33368.77 374.93 2310.18 26.87 2012-02-08 16:52:19.000 039 33368.69 374.93 2310.20 26.87 2012-02-08 16:52:20.000 039 33368.76 374.94 2310.26 26.87 2012-02-08 16:52:21.000 039 33368.75 374.95 2310.17 26.87 2012-02-08 16:52:22.000 039 33368.83 374.91 2310.23 26.87 2012-02-08 16:52:23.000 039 33368.71 374.94 2310.16 26.87 2012-02-08 16:52:24.000 039 33368.74 374.91 2310.13 26.87 2012-02-08 16:52:25.000 039 33368.73 374.99 2310.22 26.86 2012-02-08 16:52:26.000 039 33368.71 374.93 2310.17 26.86 2012-02-08 16:52:27.000 039 33368.78 374.93 2310.08 26.86 2012-02-08 16:52:28.000 039 33368.77 374.91 2310.16 26.87 2012-02-08 16:52:29.000 039 33368.76 374.89 2310.20 26.86 2012-02-08 16:52:30.000 039 33368.63 374.87 2310.11 26.86 2012-02-08 16:52:31.000 039 33368.81 374.90 2310.13 26.86 2012-02-08 16:52:32.000 039 33368.76 374.90 2310.20 26.86 2012-02-08 16:52:33.000 039 33368.74 374.89 2310.10 26.86 2012-02-08 16:52:34.000 039 33368.79 374.88 2310.14 26.86 2012-02-08 16:52:35.000 039 33368.81 374.90 2310.20 26.86 2012-02-08 16:52:36.000 039 33368.60 374.87 2310.15 26.86 2012-02-08 16:52:37.000 039 33368.80 374.89 2310.17 26.86 2012-02-08 16:52:38.000 039 33368.71 374.90 2310.16 26.86 2012-02-08 16:52:39.000 039 33368.66 374.89 2310.22 26.86 2012-02-08 16:52:40.000 039 33368.70 374.94 2310.19 26.86 2012-02-08 16:52:41.000 039 33368.73 374.94 2310.09 26.86 2012-02-08 16:52:42.000 039 33368.68 374.96 2310.10 26.86 2012-02-08 16:52:42.000 039 33368.69 374.97 2310.19 26.86 2012-02-08 16:52:44.000 039 33368.69 374.93 2310.14 26.86 2012-02-08 16:52:45.000 039 33368.68 374.96 2310.21 26.86 2012-02-08 16:52:46.000 039 33368.70 374.94 2310.20 26.86 2012-02-08 16:52:47.000 039 33368.70 374.94 2310.08 26.86 2012-02-08 16:52:48.000 039 33368.79 374.93 2310.11 26.86 2012-02-08 16:52:49.000 039 33368.80 374.94 2310.07 26.86 2012-02-08 16:52:50.000 039 33368.75 374.95 2310.05 26.86 2012-02-08 16:52:51.000 039 33368.74 374.92 2310.15 26.86 2012-02-08 16:52:52.000 039 33368.75 374.88 2310.14 26.86 2012-02-08 16:52:53.000 039 33368.73 374.86 2310.08 26.86 2012-02-08 16:52:54.000 039 33368.82 374.87 2310.09 26.86 2012-02-08 16:52:55.000 039 33368.88 374.88 2310.14 26.86 2012-02-08 16:52:55.000 039 33368.84 374.87 2310.11 26.86 2012-02-08 16:52:57.000 039 33368.86 374.88 2310.20 26.86 2012-02-08 16:52:58.000 039 33368.92 374.90 2310.10 26.86 2012-02-08 16:52:59.000 039 33369.06 374.85 2310.13 26.86 2012-02-08 16:53:00.000 039 33369.02 374.88 2310.03 26.86 2012-02-08 16:53:01.000 039 33368.91 374.83 2310.04 26.86 2012-02-08 16:53:02.000 039 33368.97 374.81 2310.05 26.86 2012-02-08 16:53:03.000 039 33369.06 374.82 2310.07 26.86 2012-02-08 16:53:04.000 039 33369.03 374.81 2310.09 26.86 2012-02-08 16:53:05.000 039 33369.07 374.80 2310.01 26.86 2012-02-08 16:53:06.000 039 33369.04 374.80 2310.10 26.86 2012-02-08 16:53:07.000 039 33368.95 374.79 2310.02 26.86 2012-02-08 16:53:08.000 039 33368.97 374.76 2310.02 26.86 2012-02-08 16:53:09.000 039 33368.99 374.84 2310.03 26.86 2012-02-08 16:53:10.000 039 33368.98 374.80 2310.00 26.86 2012-02-08 16:53:11.000 039 33368.99 374.80 2309.93 26.86 2012-02-08 16:53:12.000 039 33368.99 374.79 2309.97 26.86 2012-02-08 16:53:13.000 039 33368.97 374.82 2310.01 26.86 2012-02-08 16:53:14.000 039 33368.93 374.81 2310.04 26.86 2012-02-08 16:53:15.000 039 33369.00 374.80 2310.09 26.86 2012-02-08 16:53:16.000 039 33368.90 374.83 2310.03 26.86 2012-02-08 16:53:17.000 039 33368.99 374.83 2309.98 26.86 2012-02-08 16:53:18.000 039 33368.95 374.80 2310.01 26.86 2012-02-08 16:53:19.000 039 33368.85 374.80 2310.10 26.86 2012-02-08 16:53:20.000 039 33368.85 374.78 2310.05 26.86 2012-02-08 16:53:21.000 039 33368.96 374.83 2310.04 26.86 2012-02-08 16:53:22.000 039 33368.90 374.80 2310.05 26.86 2012-02-08 16:53:23.000 039 33368.79 374.80 2310.01 26.86 2012-02-08 16:53:24.000 039 33368.90 374.81 2309.98 26.86 2012-02-08 16:53:25.000 039 33368.91 374.83 2310.01 26.86 2012-02-08 16:53:26.000 039 33368.90 374.81 2310.01 26.86 2012-02-08 16:53:27.000 039 33368.88 374.82 2310.11 26.86 2012-02-08 16:53:28.000 039 33368.87 374.82 2310.04 26.86 2012-02-08 16:53:29.000 039 33368.88 374.81 2310.05 26.86 2012-02-08 16:53:30.000 039 33368.91 374.83 2310.00 26.86 2012-02-08 16:53:31.000 039 33368.90 374.79 2310.07 26.86 2012-02-08 16:53:32.000 039 33368.90 374.78 2310.04 26.86 2012-02-08 16:53:33.000 039 33368.88 374.79 2310.04 26.86 2012-02-08 16:53:34.000 039 33368.99 374.84 2309.98 26.86 2012-02-08 16:53:35.000 039 33368.90 374.82 2310.02 26.86 2012-02-08 16:53:36.000 039 33368.99 374.76 2310.02 26.86 2012-02-08 16:53:36.000 039 33368.96 374.80 2309.92 26.86 2012-02-08 16:53:38.000 039 33368.87 374.83 2309.95 26.86 2012-02-08 16:53:39.000 039 33368.91 374.80 2309.97 26.86 2012-02-08 16:53:40.000 039 33368.97 374.82 2310.04 26.86 2012-02-08 16:53:41.000 039 33369.00 374.82 2310.02 26.86 2012-02-08 16:53:42.000 039 33368.96 374.77 2310.02 26.86 2012-02-08 16:53:43.000 039 33369.06 374.79 2309.96 26.86 2012-02-08 16:53:44.000 039 33369.01 374.79 2309.94 26.86 2012-02-08 16:53:45.000 039 33369.01 374.78 2310.03 26.86 2012-02-08 16:53:46.000 039 33369.11 374.82 2310.03 26.86 2012-02-08 16:53:47.000 039 33369.19 374.77 2309.98 26.86 2012-02-08 16:53:48.000 039 33368.99 374.79 2309.98 26.86 2012-02-08 16:53:49.000 039 33369.16 374.80 2309.96 26.86 2012-02-08 16:53:49.000 039 33369.04 374.83 2309.98 26.86 2012-02-08 16:53:51.000 039 33369.09 374.78 2309.99 26.86 2012-02-08 16:53:52.000 039 33369.03 374.79 2310.01 26.86 2012-02-08 16:53:53.000 039 33369.04 374.77 2309.93 26.86 2012-02-08 16:53:54.000 039 33368.99 374.81 2310.05 26.86 2012-02-08 16:53:55.000 039 33368.96 374.77 2309.95 26.86 2012-02-08 16:53:56.000 039 33369.03 374.75 2309.90 26.86 2012-02-08 16:53:57.000 039 33368.99 374.81 2309.95 26.86 2012-02-08 16:53:58.000 039 33368.99 374.81 2309.97 26.86 2012-02-08 16:53:59.000 039 33368.93 374.76 2309.92 26.86 2012-02-08 16:54:00.000 039 33368.92 374.81 2309.83 26.86 2012-02-08 16:54:01.000 039 33369.03 374.83 2309.98 26.86 2012-02-08 16:54:02.000 039 33368.96 374.80 2309.91 26.86 2012-02-08 16:54:03.000 039 33368.94 374.76 2309.94 26.86 2012-02-08 16:54:04.000 039 33368.99 374.82 2309.92 26.86 2012-02-08 16:54:05.000 039 33369.00 374.82 2309.96 26.86 2012-02-08 16:54:06.000 039 33368.98 374.84 2309.95 26.86 2012-02-08 16:54:07.000 039 33368.96 374.86 2309.97 26.86 2012-02-08 16:54:08.000 039 33369.01 374.80 2309.94 26.86 2012-02-08 16:54:09.000 039 33368.92 374.83 2310.01 26.86 2012-02-08 16:54:10.000 039 33369.06 374.76 2310.02 26.86 2012-02-08 16:54:11.000 039 33369.09 374.81 2309.88 26.86 2012-02-08 16:54:12.000 039 33369.06 374.81 2309.97 26.86 2012-02-08 16:54:13.000 039 33369.04 374.75 2309.93 26.86 2012-02-08 16:54:14.000 039 33369.02 374.73 2309.94 26.86 2012-02-08 16:54:15.000 039 33369.07 374.76 2309.94 26.86 2012-02-08 16:54:16.000 039 33369.04 374.78 2309.92 26.86 2012-02-08 16:54:17.000 039 33369.09 374.75 2309.94 26.86 2012-02-08 16:54:18.000 039 33369.06 374.74 2309.95 26.86 2012-02-08 16:54:19.000 039 33369.12 374.71 2309.93 26.86 2012-02-08 16:54:20.000 039 33369.09 374.71 2309.96 26.86 2012-02-08 16:54:21.000 039 33369.12 374.71 2309.93 26.86 2012-02-08 16:54:22.000 039 33369.13 374.73 2309.92 26.86 2012-02-08 16:54:23.000 039 33369.17 374.71 2309.85 26.86 2012-02-08 16:54:24.000 039 33369.14 374.71 2309.88 26.86 2012-02-08 16:54:25.000 039 33369.13 374.72 2309.93 26.86 2012-02-08 16:54:26.000 039 33369.09 374.71 2309.88 26.86 2012-02-08 16:54:27.000 039 33369.13 374.70 2309.94 26.86 2012-02-08 16:54:28.000 039 33369.12 374.71 2309.82 26.86 2012-02-08 16:54:29.000 039 33369.16 374.70 2309.95 26.86 2012-02-08 16:54:30.000 039 33369.18 374.70 2309.93 26.86 2012-02-08 16:54:30.000 039 33369.21 374.72 2309.84 26.86 2012-02-08 16:54:32.000 039 33369.18 374.66 2309.86 26.86 2012-02-08 16:54:33.000 039 33369.22 374.66 2309.83 26.86 2012-02-08 16:54:34.000 039 33369.21 374.72 2309.88 26.86 2012-02-08 16:54:35.000 039 33369.18 374.65 2309.86 26.86 2012-02-08 16:54:36.000 039 33369.12 374.68 2309.85 26.86 2012-02-08 16:54:37.000 039 33369.19 374.68 2309.84 26.86 2012-02-08 16:54:38.000 039 33369.22 374.67 2309.87 26.86 2012-02-08 16:54:39.000 039 33369.21 374.64 2309.88 26.86 2012-02-08 16:54:40.000 039 33369.24 374.70 2309.84 26.86 2012-02-08 16:54:41.000 039 33369.12 374.68 2309.74 26.86 2012-02-08 16:54:42.000 039 33369.21 374.70 2309.74 26.86 2012-02-08 16:54:43.000 039 33369.13 374.69 2309.82 26.86 2012-02-08 16:54:43.000 039 33369.10 374.68 2309.82 26.86 2012-02-08 16:54:45.000 039 33369.16 374.76 2309.80 26.86 2012-02-08 16:54:46.000 039 33369.04 374.73 2309.90 26.86 2012-02-08 16:54:47.000 039 33369.05 374.66 2309.88 26.86 2012-02-08 16:54:48.000 039 33369.12 374.75 2309.88 26.86 2012-02-08 16:54:49.000 039 33369.03 374.70 2309.84 26.86 2012-02-08 16:54:50.000 039 33369.09 374.71 2309.77 26.86 2012-02-08 16:54:51.000 039 33369.11 374.76 2309.89 26.86 2012-02-08 16:54:52.000 039 33369.15 374.78 2309.88 26.86 2012-02-08 16:54:53.000 039 33369.05 374.74 2309.82 26.87 2012-02-08 16:54:54.000 039 33368.97 374.79 2309.83 26.86 2012-02-08 16:54:55.000 039 33369.05 374.78 2309.88 26.86 2012-02-08 16:54:56.000 039 33369.01 374.76 2309.93 26.86 2012-02-08 16:54:57.000 039 33369.00 374.75 2309.86 26.87 2012-02-08 16:54:58.000 039 33369.01 374.79 2309.94 26.87 2012-02-08 16:54:59.000 039 33369.01 374.74 2309.88 26.87 2012-02-08 16:55:00.000 039 33368.95 374.77 2309.74 26.86 2012-02-08 16:55:01.000 039 33369.10 374.77 2309.88 26.86 2012-02-08 16:55:02.000 039 33368.95 374.77 2309.88 26.86 2012-02-08 16:55:03.000 039 33369.01 374.72 2309.85 26.87 2012-02-08 16:55:04.000 039 33369.01 374.77 2309.92 26.87 2012-02-08 16:55:05.000 039 33369.04 374.75 2309.80 26.87 2012-02-08 16:55:06.000 039 33368.94 374.72 2309.85 26.86 2012-02-08 16:55:07.000 039 33369.11 374.69 2309.82 26.87 2012-02-08 16:55:08.000 039 33369.15 374.71 2309.84 26.87 2012-02-08 16:55:09.000 039 33369.18 374.74 2309.89 26.87 2012-02-08 16:55:10.000 039 33369.15 374.72 2309.86 26.86 2012-02-08 16:55:11.000 039 33369.08 374.72 2309.86 26.86 2012-02-08 16:55:12.000 039 33369.16 374.70 2309.82 26.87 2012-02-08 16:55:13.000 039 33369.13 374.71 2309.82 26.87 2012-02-08 16:55:14.000 039 33369.12 374.67 2309.88 26.87 2012-02-08 16:55:15.000 039 33369.21 374.71 2309.91 26.87 2012-02-08 16:55:16.000 039 33369.18 374.67 2309.91 26.87 2012-02-08 16:55:17.000 039 33369.12 374.70 2309.89 26.87 2012-02-08 16:55:18.000 039 33369.36 374.69 2309.87 26.87 2012-02-08 16:55:19.000 039 33369.27 374.68 2309.90 26.87 2012-02-08 16:55:20.000 039 33369.22 374.65 2309.85 26.87 2012-02-08 16:55:21.000 039 33369.25 374.61 2309.95 26.87 2012-02-08 16:55:22.000 039 33369.20 374.62 2309.89 26.87 2012-02-08 16:55:23.000 039 33369.36 374.67 2309.91 26.87 2012-02-08 16:55:24.000 039 33369.28 374.64 2309.92 26.87 2012-02-08 16:55:24.000 039 33369.25 374.63 2309.77 26.87 2012-02-08 16:55:26.000 039 33369.30 374.64 2309.82 26.87 2012-02-08 16:55:27.000 039 33369.35 374.62 2309.88 26.87 2012-02-08 16:55:28.000 039 33369.25 374.62 2309.92 26.87 2012-02-08 16:55:29.000 039 33369.31 374.63 2309.86 26.87 2012-02-08 16:55:30.000 039 33369.25 374.62 2309.83 26.87 2012-02-08 16:55:31.000 039 33369.27 374.65 2309.85 26.87 2012-02-08 16:55:32.000 039 33369.29 374.63 2309.85 26.87 2012-02-08 16:55:33.000 039 33369.34 374.65 2309.79 26.87 2012-02-08 16:55:34.000 039 33369.20 374.64 2309.76 26.87 2012-02-08 16:55:35.000 039 33369.25 374.69 2309.81 26.87 2012-02-08 16:55:36.000 039 33369.24 374.65 2309.84 26.87 2012-02-08 16:55:37.000 039 33369.23 374.67 2309.72 26.87 2012-02-08 16:55:37.000 039 33369.18 374.68 2309.80 26.87 2012-02-08 16:55:39.000 039 33369.15 374.65 2309.82 26.87 2012-02-08 16:55:40.000 039 33369.21 374.65 2309.89 26.87 2012-02-08 16:55:41.000 039 33369.20 374.70 2309.80 26.87 2012-02-08 16:55:42.000 039 33369.20 374.61 2309.85 26.87 2012-02-08 16:55:43.000 039 33369.21 374.71 2309.85 26.87 2012-02-08 16:55:44.000 039 33369.20 374.71 2309.75 26.87 2012-02-08 16:55:45.000 039 33369.21 374.68 2309.78 26.87 2012-02-08 16:55:46.000 039 33369.22 374.64 2309.72 26.87 2012-02-08 16:55:47.000 039 33369.15 374.64 2309.86 26.87 2012-02-08 16:55:48.000 039 33369.12 374.69 2309.81 26.87 2012-02-08 16:55:49.000 039 33369.25 374.65 2309.75 26.87 2012-02-08 16:55:50.000 039 33369.16 374.65 2309.76 26.87 2012-02-08 16:55:51.000 039 33369.22 374.65 2309.80 26.87 2012-02-08 16:55:52.000 039 33369.21 374.70 2309.70 26.87 2012-02-08 16:55:53.000 039 33369.12 374.68 2309.68 26.87 2012-02-08 16:55:54.000 039 33369.18 374.70 2309.81 26.87 2012-02-08 16:55:55.000 039 33369.16 374.68 2309.68 26.87 2012-02-08 16:55:56.000 039 33369.10 374.67 2309.73 26.87 2012-02-08 16:55:57.000 039 33369.12 374.70 2309.81 26.87 2012-02-08 16:55:58.000 039 33369.04 374.71 2309.80 26.87 2012-02-08 16:55:59.000 039 33369.10 374.65 2309.79 26.87 2012-02-08 16:56:00.000 039 33369.03 374.72 2309.87 26.87 2012-02-08 16:56:01.000 039 33369.14 374.73 2309.86 26.87 2012-02-08 16:56:02.000 039 33369.05 374.72 2309.88 26.87 2012-02-08 16:56:03.000 039 33369.07 374.72 2309.77 26.87 2012-02-08 16:56:04.000 039 33369.15 374.70 2309.74 26.87 2012-02-08 16:56:05.000 039 33369.15 374.69 2309.77 26.87 2012-02-08 16:56:06.000 039 33369.10 374.77 2309.82 26.87 2012-02-08 16:56:07.000 039 33369.16 374.72 2309.78 26.87 2012-02-08 16:56:08.000 039 33369.09 374.72 2309.84 26.87 2012-02-08 16:56:09.000 039 33369.13 374.70 2309.83 26.87 2012-02-08 16:56:10.000 039 33369.14 374.72 2309.83 26.87 2012-02-08 16:56:11.000 039 33369.18 374.70 2309.82 26.87 2012-02-08 16:56:12.000 039 33369.18 374.73 2309.91 26.87 2012-02-08 16:56:13.000 039 33369.12 374.68 2309.94 26.87 2012-02-08 16:56:14.000 039 33369.07 374.68 2309.85 26.87 2012-02-08 16:56:15.000 039 33369.21 374.71 2309.80 26.87 2012-02-08 16:56:16.000 039 33369.15 374.67 2309.82 26.87 2012-02-08 16:56:17.000 039 33369.14 374.72 2309.73 26.87 2012-02-08 16:56:18.000 039 33369.24 374.70 2309.93 26.87 2012-02-08 16:56:18.000 039 33369.21 374.65 2309.76 26.87 2012-02-08 16:56:20.000 039 33369.22 374.65 2309.77 26.87 2012-02-08 16:56:21.000 039 33369.28 374.64 2309.79 26.87 2012-02-08 16:56:22.000 039 33369.31 374.67 2309.86 26.87 2012-02-08 16:56:23.000 039 33369.28 374.67 2309.80 26.87 2012-02-08 16:56:24.000 039 33369.24 374.69 2309.80 26.87 2012-02-08 16:56:25.000 039 33369.27 374.68 2309.93 26.87 2012-02-08 16:56:26.000 039 33369.28 374.66 2309.91 26.87 2012-02-08 16:56:27.000 039 33369.29 374.60 2309.81 26.87 2012-02-08 16:56:28.000 039 33369.22 374.63 2309.79 26.87 2012-02-08 16:56:29.000 039 33369.28 374.62 2309.83 26.87 2012-02-08 16:56:30.000 039 33369.34 374.64 2309.73 26.87 2012-02-08 16:56:31.000 039 33369.26 374.62 2309.74 26.87 2012-02-08 16:56:31.000 039 33369.24 374.60 2309.73 26.87 2012-02-08 16:56:33.000 039 33369.25 374.60 2309.76 26.87 2012-02-08 16:56:34.000 039 33369.23 374.57 2309.77 26.87 2012-02-08 16:56:35.000 039 33369.10 374.58 2309.71 26.87 2012-02-08 16:56:36.000 039 33369.31 374.57 2309.73 26.87 2012-02-08 16:56:37.000 039 33369.36 374.54 2309.82 26.87 2012-02-08 16:56:38.000 039 33369.26 374.52 2309.77 26.87 2012-02-08 16:56:39.000 039 33369.24 374.51 2309.72 26.87 2012-02-08 16:56:40.000 039 33369.24 374.53 2309.75 26.87 2012-02-08 16:56:41.000 039 33369.24 374.56 2309.79 26.87 2012-02-08 16:56:42.000 039 33369.20 374.52 2309.73 26.87 2012-02-08 16:56:43.000 039 33369.15 374.57 2309.73 26.87 2012-02-08 16:56:44.000 039 33369.16 374.54 2309.76 26.87 2012-02-08 16:56:45.000 039 33369.18 374.57 2309.67 26.87 2012-02-08 16:56:46.000 039 33369.09 374.58 2309.68 26.87 2012-02-08 16:56:47.000 039 33369.10 374.60 2309.72 26.87 2012-02-08 16:56:48.000 039 33369.15 374.61 2309.72 26.87 2012-02-08 16:56:49.000 039 33369.10 374.59 2309.82 26.87 2012-02-08 16:56:50.000 039 33369.06 374.58 2309.80 26.87 2012-02-08 16:56:51.000 039 33369.06 374.65 2309.69 26.87 2012-02-08 16:56:52.000 039 33369.09 374.65 2309.79 26.87 2012-02-08 16:56:53.000 039 33369.07 374.62 2309.72 26.87 2012-02-08 16:56:54.000 039 33369.09 374.63 2309.82 26.87 2012-02-08 16:56:55.000 039 33369.10 374.61 2309.81 26.87 2012-02-08 16:56:56.000 039 33369.12 374.63 2309.77 26.87 2012-02-08 16:56:57.000 039 33369.15 374.62 2309.77 26.87 2012-02-08 16:56:58.000 039 33369.15 374.61 2309.76 26.87 2012-02-08 16:56:59.000 039 33369.08 374.67 2309.77 26.87 2012-02-08 16:57:00.000 039 33369.11 374.65 2309.74 26.87 2012-02-08 16:57:01.000 039 33369.22 374.63 2309.77 26.87 2012-02-08 16:57:02.000 039 33369.15 374.63 2309.80 26.87 2012-02-08 16:57:03.000 039 33369.25 374.64 2309.76 26.87 2012-02-08 16:57:04.000 039 33369.18 374.65 2309.74 26.87 2012-02-08 16:57:05.000 039 33369.15 374.60 2309.79 26.87 2012-02-08 16:57:06.000 039 33369.07 374.66 2309.82 26.87 2012-02-08 16:57:07.000 039 33369.21 374.65 2309.82 26.87 2012-02-08 16:57:08.000 039 33369.12 374.62 2309.76 26.87 2012-02-08 16:57:09.000 039 33369.12 374.67 2309.82 26.87 2012-02-08 16:57:10.000 039 33369.13 374.62 2309.76 26.87 2012-02-08 16:57:11.000 039 33369.15 374.65 2309.77 26.87 2012-02-08 16:57:12.000 039 33369.11 374.61 2309.74 26.87 2012-02-08 16:57:12.000 039 33369.17 374.63 2309.71 26.87 2012-02-08 16:57:14.000 039 33369.05 374.62 2309.74 26.87 2012-02-08 16:57:15.000 039 33369.06 374.63 2309.72 26.87 2012-02-08 16:57:16.000 039 33369.13 374.59 2309.69 26.87 2012-02-08 16:57:17.000 039 33369.09 374.62 2309.73 26.87 2012-02-08 16:57:18.000 039 33369.05 374.66 2309.77 26.87 2012-02-08 16:57:19.000 039 33369.00 374.56 2309.67 26.87 2012-02-08 16:57:20.000 039 33369.00 374.59 2309.70 26.87 2012-02-08 16:57:21.000 039 33368.98 374.60 2309.78 26.87 2012-02-08 16:57:22.000 039 33369.07 374.62 2309.77 26.87 2012-02-08 16:57:23.000 039 33368.93 374.58 2309.80 26.87 2012-02-08 16:57:24.000 039 33368.97 374.59 2309.68 26.87 2012-02-08 16:57:25.000 039 33368.99 374.60 2309.74 26.87 2012-02-08 16:57:25.000 039 33368.92 374.59 2309.76 26.87 2012-02-08 16:57:27.000 039 33368.98 374.51 2309.72 26.87 2012-02-08 16:57:28.000 039 33368.94 374.58 2309.76 26.87 2012-02-08 16:57:29.000 039 33369.00 374.58 2309.68 26.87 2012-02-08 16:57:30.000 039 33368.91 374.60 2309.74 26.87 2012-02-08 16:57:31.000 039 33368.89 374.53 2309.74 26.87 2012-02-08 16:57:32.000 039 33368.80 374.56 2309.67 26.87 2012-02-08 16:57:33.000 039 33368.83 374.58 2309.76 26.87 2012-02-08 16:57:34.000 039 33368.88 374.58 2309.72 26.87 2012-02-08 16:57:35.000 039 33368.77 374.54 2309.75 26.87 2012-02-08 16:57:36.000 039 33368.90 374.60 2309.69 26.87 2012-02-08 16:57:37.000 039 33368.79 374.54 2309.70 26.87 2012-02-08 16:57:38.000 039 33368.85 374.60 2309.77 26.87 2012-02-08 16:57:39.000 039 33368.86 374.57 2309.81 26.87 2012-02-08 16:57:40.000 039 33368.86 374.65 2309.66 26.87 2012-02-08 16:57:41.000 039 33368.76 374.63 2309.82 26.87 2012-02-08 16:57:42.000 039 33368.85 374.63 2309.74 26.87 2012-02-08 16:57:43.000 039 33368.81 374.64 2309.80 26.87 2012-02-08 16:57:44.000 039 33368.76 374.67 2309.76 26.87 2012-02-08 16:57:45.000 039 33368.85 374.66 2309.77 26.87 2012-02-08 16:57:46.000 039 33368.82 374.66 2309.77 26.87 2012-02-08 16:57:47.000 039 33368.81 374.66 2309.83 26.87 2012-02-08 16:57:48.000 039 33368.95 374.69 2309.80 26.87 2012-02-08 16:57:49.000 039 33368.82 374.66 2309.82 26.87 2012-02-08 16:57:50.000 039 33368.86 374.64 2309.78 26.87 2012-02-08 16:57:51.000 039 33368.83 374.68 2309.91 26.87 2012-02-08 16:57:52.000 039 33368.85 374.66 2309.91 26.87 2012-02-08 16:57:53.000 039 33368.81 374.62 2309.73 26.87 2012-02-08 16:57:54.000 039 33368.85 374.66 2309.77 26.87 2012-02-08 16:57:55.000 039 33368.82 374.63 2309.82 26.87 2012-02-08 16:57:56.000 039 33368.82 374.63 2309.82 26.87 2012-02-08 16:57:57.000 039 33369.01 374.61 2309.88 26.87 2012-02-08 16:57:58.000 039 33369.00 374.59 2309.73 26.87 2012-02-08 16:57:59.000 039 33368.93 374.58 2309.86 26.87 2012-02-08 16:58:00.000 039 33369.11 374.56 2309.80 26.87 2012-02-08 16:58:01.000 039 33369.02 374.55 2309.83 26.87 2012-02-08 16:58:02.000 039 33369.00 374.56 2309.77 26.87 2012-02-08 16:58:03.000 039 33369.01 374.55 2309.80 26.87 2012-02-08 16:58:04.000 039 33369.09 374.54 2309.75 26.87 2012-02-08 16:58:05.000 039 33369.13 374.54 2309.70 26.87 2012-02-08 16:58:06.000 039 33369.25 374.55 2309.67 26.87 2012-02-08 16:58:06.000 039 33369.16 374.52 2309.76 26.87 2012-02-08 16:58:08.000 039 33369.19 374.53 2309.70 26.87 2012-02-08 16:58:09.000 039 33369.18 374.50 2309.80 26.87 2012-02-08 16:58:10.000 039 33369.22 374.44 2309.79 26.87 2012-02-08 16:58:11.000 039 33369.13 374.50 2309.71 26.87 2012-02-08 16:58:12.000 039 33369.28 374.45 2309.71 26.87 2012-02-08 16:58:13.000 039 33369.19 374.47 2309.68 26.87 2012-02-08 16:58:14.000 039 33369.10 374.43 2309.66 26.87 2012-02-08 16:58:15.000 039 33369.12 374.41 2309.70 26.87 2012-02-08 16:58:16.000 039 33369.18 374.41 2309.70 26.87 2012-02-08 16:58:17.000 039 33369.09 374.42 2309.65 26.87 2012-02-08 16:58:18.000 039 33369.10 374.43 2309.74 26.87 2012-02-08 16:58:19.000 039 33369.06 374.44 2309.63 26.87 2012-02-08 16:58:19.000 039 33369.09 374.45 2309.66 26.87 2012-02-08 16:58:21.000 039 33369.02 374.42 2309.69 26.87 2012-02-08 16:58:22.000 039 33369.06 374.45 2309.66 26.87 2012-02-08 16:58:23.000 039 33368.97 374.47 2309.69 26.87 2012-02-08 16:58:24.000 039 33368.94 374.43 2309.59 26.87 2012-02-08 16:58:25.000 039 33368.92 374.49 2309.59 26.87 2012-02-08 16:58:26.000 039 33368.88 374.50 2309.62 26.87 2012-02-08 16:58:27.000 039 33368.84 374.49 2309.65 26.87 2012-02-08 16:58:28.000 039 33368.90 374.53 2309.66 26.87 2012-02-08 16:58:29.000 039 33368.87 374.55 2309.71 26.87 2012-02-08 16:58:30.000 039 33368.90 374.55 2309.61 26.87 2012-02-08 16:58:31.000 039 33368.75 374.54 2309.64 26.87 2012-02-08 16:58:32.000 039 33368.83 374.54 2309.62 26.87 2012-02-08 16:58:33.000 039 33368.84 374.55 2309.66 26.87 2012-02-08 16:58:34.000 039 33368.79 374.56 2309.68 26.87 2012-02-08 16:58:35.000 039 33368.81 374.54 2309.69 26.87 2012-02-08 16:58:36.000 039 33368.74 374.58 2309.74 26.87 2012-02-08 16:58:37.000 039 33368.84 374.54 2309.62 26.87 2012-02-08 16:58:38.000 039 33368.80 374.55 2309.70 26.87 2012-02-08 16:58:39.000 039 33368.85 374.54 2309.76 26.87 2012-02-08 16:58:40.000 039 33368.80 374.54 2309.66 26.87 2012-02-08 16:58:41.000 039 33368.85 374.53 2309.69 26.87 2012-02-08 16:58:42.000 039 33368.78 374.50 2309.71 26.87 2012-02-08 16:58:43.000 039 33368.76 374.53 2309.73 26.87 2012-02-08 16:58:44.000 039 33368.88 374.52 2309.69 26.87 2012-02-08 16:58:45.000 039 33368.79 374.54 2309.64 26.87 2012-02-08 16:58:46.000 039 33368.82 374.57 2309.70 26.87 2012-02-08 16:58:47.000 039 33368.85 374.54 2309.57 26.87 2012-02-08 16:58:48.000 039 33368.79 374.53 2309.61 26.87 2012-02-08 16:58:49.000 039 33368.79 374.53 2309.65 26.87 2012-02-08 16:58:50.000 039 33368.73 374.54 2309.54 26.87 2012-02-08 16:58:51.000 039 33368.74 374.54 2309.58 26.87 2012-02-08 16:58:52.000 039 33368.76 374.53 2309.67 26.87 2012-02-08 16:58:53.000 039 33368.73 374.56 2309.66 26.87 2012-02-08 16:58:54.000 039 33368.74 374.52 2309.67 26.87 2012-02-08 16:58:55.000 039 33368.75 374.54 2309.62 26.87 2012-02-08 16:58:56.000 039 33368.79 374.51 2309.62 26.87 2012-02-08 16:58:57.000 039 33368.69 374.53 2309.65 26.87 2012-02-08 16:58:58.000 039 33368.74 374.56 2309.64 26.87 2012-02-08 16:58:59.000 039 33368.64 374.52 2309.66 26.87 2012-02-08 16:59:00.000 039 33368.66 374.59 2309.59 26.87 2012-02-08 16:59:00.000 039 33368.57 374.54 2309.73 26.87 2012-02-08 16:59:02.000 039 33368.69 374.52 2309.68 26.87 2012-02-08 16:59:03.000 039 33368.61 374.51 2309.69 26.87 2012-02-08 16:59:04.000 039 33368.50 374.58 2309.64 26.87 2012-02-08 16:59:05.000 039 33368.61 374.58 2309.65 26.87 2012-02-08 16:59:06.000 039 33368.66 374.56 2309.69 26.87 2012-02-08 16:59:07.000 039 33368.51 374.57 2309.70 26.87 2012-02-08 16:59:08.000 039 33368.66 374.56 2309.66 26.87 2012-02-08 16:59:09.000 039 33368.63 374.56 2309.67 26.87 2012-02-08 16:59:10.000 039 33368.56 374.54 2309.74 26.87 2012-02-08 16:59:11.000 039 33368.54 374.55 2309.72 26.87 2012-02-08 16:59:12.000 039 33368.59 374.55 2309.61 26.87 2012-02-08 16:59:13.000 039 33368.50 374.52 2309.63 26.87 2012-02-08 16:59:13.000 039 33368.50 374.53 2309.66 26.87 2012-02-08 16:59:15.000 039 33368.50 374.50 2309.68 26.87 2012-02-08 16:59:16.000 039 33368.57 374.52 2309.63 26.87 2012-02-08 16:59:17.000 039 33368.47 374.53 2309.73 26.87 2012-02-08 16:59:18.000 039 33368.44 374.53 2309.67 26.87 2012-02-08 16:59:19.000 039 33368.51 374.50 2309.62 26.87 2012-02-08 16:59:20.000 039 33368.47 374.55 2309.73 26.87 2012-02-08 16:59:21.000 039 33368.38 374.54 2309.62 26.87 2012-02-08 16:59:22.000 039 33368.47 374.53 2309.73 26.87 2012-02-08 16:59:23.000 039 33368.39 374.57 2309.73 26.87 2012-02-08 16:59:24.000 039 33368.36 374.54 2309.69 26.87 2012-02-08 16:59:25.000 039 33368.34 374.56 2309.64 26.87 2012-02-08 16:59:26.000 039 33368.39 374.60 2309.67 26.87 2012-02-08 16:59:27.000 039 33368.25 374.58 2309.64 26.87 2012-02-08 16:59:28.000 039 33368.32 374.58 2309.71 26.87 2012-02-08 16:59:29.000 039 33368.35 374.64 2309.68 26.87 2012-02-08 16:59:30.000 039 33368.39 374.61 2309.64 26.87 2012-02-08 16:59:31.000 039 33368.22 374.60 2309.73 26.87 2012-02-08 16:59:32.000 039 33368.29 374.62 2309.70 26.87 2012-02-08 16:59:33.000 039 33368.22 374.57 2309.68 26.87 2012-02-08 16:59:34.000 039 33368.28 374.56 2309.69 26.87 2012-02-08 16:59:35.000 039 33368.31 374.59 2309.79 26.87 2012-02-08 16:59:36.000 039 33368.25 374.56 2309.73 26.87 2012-02-08 16:59:37.000 039 33368.30 374.55 2309.81 26.87 2012-02-08 16:59:38.000 039 33368.43 374.55 2309.79 26.87 2012-02-08 16:59:39.000 039 33368.41 374.53 2309.74 26.87 2012-02-08 16:59:40.000 039 33368.43 374.51 2309.73 26.87 2012-02-08 16:59:41.000 039 33368.48 374.48 2309.75 26.87 2012-02-08 16:59:42.000 039 33368.44 374.47 2309.74 26.87 2012-02-08 16:59:43.000 039 33368.54 374.48 2309.73 26.87 2012-02-08 16:59:44.000 039 33368.58 374.46 2309.74 26.87 2012-02-08 16:59:45.000 039 33368.64 374.45 2309.67 26.87 2012-02-08 16:59:46.000 039 33368.63 374.41 2309.67 26.87 2012-02-08 16:59:47.000 039 33368.61 374.44 2309.73 26.87 2012-02-08 16:59:48.000 039 33368.64 374.41 2309.72 26.87 2012-02-08 16:59:49.000 039 33368.80 374.37 2309.66 26.87 2012-02-08 16:59:50.000 039 33368.64 374.37 2309.62 26.87 2012-02-08 16:59:51.000 039 33368.73 374.35 2309.72 26.87 2012-02-08 16:59:52.000 039 33368.72 374.37 2309.70 26.87 2012-02-08 16:59:53.000 039 33368.78 374.37 2309.64 26.87 2012-02-08 16:59:54.000 039 33368.73 374.33 2309.68 26.87 2012-02-08 16:59:54.000 039 33368.78 374.37 2309.72 26.87 2012-02-08 16:59:56.000 039 33368.71 374.36 2309.62 26.87 2012-02-08 16:59:57.000 039 33368.69 374.36 2309.63 26.87 2012-02-08 16:59:58.000 039 33368.71 374.33 2309.66 26.87 2012-02-08 16:59:59.000 039 33368.63 374.39 2309.59 26.87 2012-02-08 17:00:00.000 039 33368.68 374.34 2309.55 26.87 2012-02-08 17:00:01.000 039 33368.59 374.37 2309.58 26.87 2012-02-08 17:00:02.000 039 33368.64 374.38 2309.55 26.87 2012-02-08 17:00:03.000 039 33368.63 374.38 2309.49 26.87 2012-02-08 17:00:04.000 039 33368.57 374.38 2309.61 26.87 2012-02-08 17:00:05.000 039 33368.57 374.37 2309.65 26.87 2012-02-08 17:00:06.000 039 33368.52 374.34 2309.53 26.87 2012-02-08 17:00:07.000 039 33368.56 374.36 2309.54 26.87 2012-02-08 17:00:07.000 039 33368.53 374.42 2309.61 26.87 2012-02-08 17:00:09.000 039 33368.47 374.36 2309.54 26.87 2012-02-08 17:00:10.000 039 33368.52 374.40 2309.50 26.87 2012-02-08 17:00:11.000 039 33368.41 374.41 2309.54 26.87 2012-02-08 17:00:12.000 039 33368.51 374.38 2309.53 26.87 2012-02-08 17:00:13.000 039 33368.41 374.38 2309.59 26.87 2012-02-08 17:00:14.000 039 33368.47 374.37 2309.53 26.87 2012-02-08 17:00:15.000 039 33368.46 374.38 2309.46 26.87 2012-02-08 17:00:16.000 039 33368.47 374.40 2309.61 26.87 2012-02-08 17:00:17.000 039 33368.54 374.43 2309.52 26.87 2012-02-08 17:00:18.000 039 33368.52 374.47 2309.61 26.87 2012-02-08 17:00:19.000 039 33368.36 374.44 2309.58 26.87 2012-02-08 17:00:20.000 039 33368.51 374.42 2309.59 26.87 2012-02-08 17:00:21.000 039 33368.45 374.41 2309.53 26.87 2012-02-08 17:00:22.000 039 33368.48 374.45 2309.53 26.87 2012-02-08 17:00:23.000 039 33368.53 374.45 2309.57 26.87 2012-02-08 17:00:24.000 039 33368.53 374.41 2309.63 26.87 2012-02-08 17:00:25.000 039 33368.41 374.44 2309.60 26.87 2012-02-08 17:00:26.000 039 33368.51 374.45 2309.54 26.87 2012-02-08 17:00:27.000 039 33368.48 374.42 2309.49 26.87 2012-02-08 17:00:28.000 039 33368.58 374.41 2309.54 26.87 2012-02-08 17:00:29.000 039 33368.63 374.43 2309.59 26.87 2012-02-08 17:00:30.000 039 33368.62 374.43 2309.55 26.87 2012-02-08 17:00:31.000 039 33368.52 374.42 2309.67 26.87 2012-02-08 17:00:32.000 039 33368.48 374.37 2309.58 26.87 2012-02-08 17:00:33.000 039 33368.60 374.39 2309.60 26.87 2012-02-08 17:00:34.000 039 33368.57 374.42 2309.53 26.87 2012-02-08 17:00:35.000 039 33368.57 374.42 2309.49 26.87 2012-02-08 17:00:36.000 039 33368.56 374.39 2309.49 26.87 2012-02-08 17:00:37.000 039 33368.50 374.39 2309.55 26.87 2012-02-08 17:00:38.000 039 33368.55 374.45 2309.54 26.87 2012-02-08 17:00:39.000 039 33368.59 374.43 2309.61 26.87 2012-02-08 17:00:40.000 039 33368.64 374.43 2309.61 26.87 2012-02-08 17:00:41.000 039 33368.60 374.42 2309.62 26.87 2012-02-08 17:00:42.000 039 33368.60 374.41 2309.52 26.87 2012-02-08 17:00:43.000 039 33368.59 374.39 2309.55 26.87 2012-02-08 17:00:44.000 039 33368.54 374.41 2309.46 26.87 2012-02-08 17:00:45.000 039 33368.48 374.41 2309.51 26.87 2012-02-08 17:00:46.000 039 33368.58 374.41 2309.55 26.87 2012-02-08 17:00:47.000 039 33368.54 374.39 2309.46 26.87 2012-02-08 17:00:48.000 039 33368.45 374.38 2309.52 26.87 2012-02-08 17:00:48.000 039 33368.56 374.35 2309.52 26.87 2012-02-08 17:00:50.000 039 33368.51 374.37 2309.48 26.87 2012-02-08 17:00:51.000 039 33368.43 374.35 2309.39 26.87 2012-02-08 17:00:52.000 039 33368.50 374.39 2309.52 26.87 2012-02-08 17:00:53.000 039 33368.41 374.38 2309.54 26.87 2012-02-08 17:00:54.000 039 33368.43 374.39 2309.47 26.87 2012-02-08 17:00:55.000 039 33368.38 374.37 2309.49 26.87 2012-02-08 17:00:56.000 039 33368.51 374.36 2309.46 26.87 2012-02-08 17:00:57.000 039 33368.33 374.37 2309.54 26.87 2012-02-08 17:00:58.000 039 33368.41 374.35 2309.48 26.87 2012-02-08 17:00:59.000 039 33368.35 374.41 2309.41 26.87 2012-02-08 17:01:00.000 039 33368.33 374.39 2309.51 26.87 2012-02-08 17:01:01.000 039 33368.27 374.41 2309.40 26.87 2012-02-08 17:01:01.000 039 33368.26 374.38 2309.47 26.87 2012-02-08 17:01:03.000 039 33368.32 374.39 2309.45 26.87 2012-02-08 17:01:04.000 039 33368.35 374.41 2309.42 26.87 2012-02-08 17:01:05.000 039 33368.34 374.41 2309.45 26.87 2012-02-08 17:01:06.000 039 33368.27 374.44 2309.49 26.87 2012-02-08 17:01:07.000 039 33368.29 374.41 2309.55 26.87 2012-02-08 17:01:08.000 039 33368.38 374.43 2309.45 26.87 2012-02-08 17:01:09.000 039 33368.25 374.45 2309.46 26.87 2012-02-08 17:01:10.000 039 33368.33 374.41 2309.46 26.87 2012-02-08 17:01:11.000 039 33368.26 374.44 2309.47 26.87 2012-02-08 17:01:12.000 039 33368.37 374.37 2309.53 26.87 2012-02-08 17:01:13.000 039 33368.36 374.42 2309.46 26.87 2012-02-08 17:01:14.000 039 33368.33 374.40 2309.44 26.87 2012-02-08 17:01:15.000 039 33368.30 374.43 2309.50 26.87 2012-02-08 17:01:16.000 039 33368.35 374.44 2309.49 26.87 2012-02-08 17:01:17.000 039 33368.32 374.40 2309.50 26.87 2012-02-08 17:01:18.000 039 33368.35 374.42 2309.52 26.87 2012-02-08 17:01:19.000 039 33368.34 374.45 2309.59 26.87 2012-02-08 17:01:20.000 039 33368.39 374.41 2309.49 26.87 2012-02-08 17:01:21.000 039 33368.37 374.41 2309.57 26.87 2012-02-08 17:01:22.000 039 33368.42 374.39 2309.56 26.87 2012-02-08 17:01:23.000 039 33368.44 374.39 2309.61 26.87 2012-02-08 17:01:24.000 039 33368.51 374.40 2309.52 26.87 2012-02-08 17:01:25.000 039 33368.38 374.36 2309.43 26.87 2012-02-08 17:01:26.000 039 33368.54 374.37 2309.46 26.87 2012-02-08 17:01:27.000 039 33368.50 374.37 2309.45 26.87 2012-02-08 17:01:28.000 039 33368.53 374.33 2309.45 26.87 2012-02-08 17:01:29.000 039 33368.55 374.36 2309.39 26.87 2012-02-08 17:01:30.000 039 33368.63 374.31 2309.46 26.87 2012-02-08 17:01:31.000 039 33368.52 374.33 2309.46 26.87 2012-02-08 17:01:32.000 039 33368.63 374.35 2309.51 26.87 2012-02-08 17:01:33.000 039 33368.59 374.34 2309.46 26.87 2012-02-08 17:01:34.000 039 33368.51 374.29 2309.53 26.87 2012-02-08 17:01:35.000 039 33368.59 374.29 2309.49 26.87 2012-02-08 17:01:36.000 039 33368.57 374.28 2309.48 26.87 2012-02-08 17:01:37.000 039 33368.53 374.28 2309.43 26.87 2012-02-08 17:01:38.000 039 33368.52 374.33 2309.49 26.87 2012-02-08 17:01:39.000 039 33368.57 374.35 2309.38 26.87 2012-02-08 17:01:40.000 039 33368.49 374.33 2309.48 26.87 2012-02-08 17:01:41.000 039 33368.52 374.35 2309.45 26.87 2012-02-08 17:01:42.000 039 33368.55 374.29 2309.43 26.87 2012-02-08 17:01:42.000 039 33368.47 374.31 2309.48 26.87 2012-02-08 17:01:44.000 039 33368.46 374.33 2309.45 26.87 2012-02-08 17:01:45.000 039 33368.46 374.30 2309.41 26.87 2012-02-08 17:01:46.000 039 33368.57 374.31 2309.43 26.87 2012-02-08 17:01:47.000 039 33368.51 374.34 2309.41 26.87 2012-02-08 17:01:48.000 039 33368.47 374.32 2309.43 26.87 2012-02-08 17:01:49.000 039 33368.47 374.34 2309.47 26.87 2012-02-08 17:01:50.000 039 33368.46 374.35 2309.48 26.87 2012-02-08 17:01:51.000 039 33368.44 374.32 2309.43 26.87 2012-02-08 17:01:52.000 039 33368.43 374.37 2309.32 26.87 2012-02-08 17:01:53.000 039 33368.46 374.32 2309.52 26.87 2012-02-08 17:01:54.000 039 33368.39 374.31 2309.45 26.87 2012-02-08 17:01:55.000 039 33368.46 374.34 2309.41 26.87 2012-02-08 17:01:55.000 039 33368.48 374.36 2309.39 26.87 2012-02-08 17:01:57.000 039 33368.47 374.34 2309.42 26.87 2012-02-08 17:01:58.000 039 33368.53 374.35 2309.43 26.87 2012-02-08 17:01:59.000 039 33368.48 374.37 2309.38 26.87 2012-02-08 17:02:00.000 039 33368.41 374.32 2309.38 26.87 2012-02-08 17:02:01.000 039 33368.54 374.35 2309.40 26.87 2012-02-08 17:02:02.000 039 33368.47 374.35 2309.43 26.87 2012-02-08 17:02:03.000 039 33368.34 374.35 2309.47 26.87 2012-02-08 17:02:04.000 039 33368.52 374.31 2309.43 26.87 2012-02-08 17:02:05.000 039 33368.55 374.32 2309.39 26.87 2012-02-08 17:02:06.000 039 33368.47 374.35 2309.43 26.87 2012-02-08 17:02:07.000 039 33368.54 374.29 2309.38 26.87 2012-02-08 17:02:08.000 039 33368.51 374.35 2309.43 26.87 2012-02-08 17:02:09.000 039 33368.56 374.33 2309.44 26.87 2012-02-08 17:02:10.000 039 33368.59 374.30 2309.41 26.87 2012-02-08 17:02:11.000 039 33368.56 374.29 2309.32 26.87 2012-02-08 17:02:12.000 039 33368.63 374.30 2309.43 26.87 2012-02-08 17:02:13.000 039 33368.59 374.26 2309.38 26.87 2012-02-08 17:02:14.000 039 33368.58 374.29 2309.41 26.87 2012-02-08 17:02:15.000 039 33368.69 374.27 2309.38 26.87 2012-02-08 17:02:16.000 039 33368.66 374.27 2309.38 26.87 2012-02-08 17:02:17.000 039 33368.67 374.28 2309.28 26.87 2012-02-08 17:02:18.000 039 33368.68 374.25 2309.39 26.87 2012-02-08 17:02:19.000 039 33368.54 374.27 2309.31 26.87 2012-02-08 17:02:20.000 039 33368.73 374.25 2309.39 26.87 2012-02-08 17:02:21.000 039 33368.67 374.23 2309.37 26.87 2012-02-08 17:02:22.000 039 33368.74 374.30 2309.34 26.87 2012-02-08 17:02:23.000 039 33368.74 374.30 2309.39 26.87 2012-02-08 17:02:24.000 039 33368.66 374.24 2309.37 26.87 2012-02-08 17:02:25.000 039 33368.66 374.19 2309.35 26.87 2012-02-08 17:02:26.000 039 33368.85 374.23 2309.37 26.87 2012-02-08 17:02:27.000 039 33368.74 374.24 2309.32 26.87 2012-02-08 17:02:28.000 039 33368.76 374.24 2309.28 26.87 2012-02-08 17:02:29.000 039 33368.75 374.25 2309.28 26.87 2012-02-08 17:02:30.000 039 33368.76 374.28 2309.31 26.87 2012-02-08 17:02:31.000 039 33368.74 374.28 2309.22 26.87 2012-02-08 17:02:32.000 039 33368.82 374.21 2309.26 26.87 2012-02-08 17:02:33.000 039 33368.82 374.23 2309.30 26.87 2012-02-08 17:02:34.000 039 33368.81 374.25 2309.41 26.87 2012-02-08 17:02:35.000 039 33368.83 374.20 2309.28 26.87 2012-02-08 17:02:36.000 039 33368.76 374.22 2309.23 26.87 2012-02-08 17:02:36.000 039 33368.79 374.22 2309.21 26.87 2012-02-08 17:02:38.000 039 33368.80 374.22 2309.30 26.87 2012-02-08 17:02:39.000 039 33368.89 374.23 2309.27 26.87 2012-02-08 17:02:40.000 039 33368.81 374.20 2309.20 26.87 2012-02-08 17:02:41.000 039 33368.90 374.18 2309.34 26.87 2012-02-08 17:02:42.000 039 33368.86 374.21 2309.24 26.87 2012-02-08 17:02:43.000 039 33368.85 374.21 2309.23 26.87 2012-02-08 17:02:44.000 039 33368.85 374.23 2309.21 26.87 2012-02-08 17:02:45.000 039 33368.87 374.21 2309.25 26.87 2012-02-08 17:02:46.000 039 33368.97 374.24 2309.19 26.87 2012-02-08 17:02:47.000 039 33368.90 374.22 2309.27 26.87 2012-02-08 17:02:48.000 039 33368.75 374.20 2309.27 26.87 2012-02-08 17:02:49.000 039 33368.78 374.20 2309.28 26.87 2012-02-08 17:02:49.000 039 33368.95 374.20 2309.28 26.87 2012-02-08 17:02:51.000 039 33368.82 374.16 2309.26 26.87 2012-02-08 17:02:52.000 039 33368.79 374.21 2309.26 26.87 2012-02-08 17:02:53.000 039 33368.81 374.23 2309.27 26.87 2012-02-08 17:02:54.000 039 33368.74 374.19 2309.36 26.87 2012-02-08 17:02:55.000 039 33368.90 374.17 2309.24 26.87 2012-02-08 17:02:56.000 039 33368.81 374.21 2309.20 26.87 2012-02-08 17:02:57.000 039 33368.83 374.18 2309.18 26.87 2012-02-08 17:02:58.000 039 33368.82 374.22 2309.27 26.87 2012-02-08 17:02:59.000 039 33368.81 374.18 2309.26 26.87 2012-02-08 17:03:00.000 039 33368.84 374.24 2309.27 26.87 2012-02-08 17:03:01.000 039 33368.97 374.25 2309.27 26.87 2012-02-08 17:03:02.000 039 33368.84 374.22 2309.24 26.87 2012-02-08 17:03:03.000 039 33368.86 374.19 2309.29 26.87 2012-02-08 17:03:04.000 039 33368.85 374.22 2309.23 26.87 2012-02-08 17:03:05.000 039 33368.93 374.19 2309.18 26.87 2012-02-08 17:03:06.000 039 33368.93 374.18 2309.12 26.87 2012-02-08 17:03:07.000 039 33368.96 374.17 2309.20 26.87 2012-02-08 17:03:08.000 039 33368.97 374.17 2309.14 26.87 2012-02-08 17:03:09.000 039 33368.81 374.15 2309.20 26.87 2012-02-08 17:03:10.000 039 33368.87 374.19 2309.28 26.87 2012-02-08 17:03:11.000 039 33368.87 374.19 2309.18 26.87 2012-02-08 17:03:12.000 039 33368.84 374.20 2309.32 26.87 2012-02-08 17:03:13.000 039 33368.88 374.13 2309.17 26.87 2012-02-08 17:03:14.000 039 33368.91 374.18 2309.24 26.87 2012-02-08 17:03:15.000 039 33368.88 374.16 2309.21 26.87 2012-02-08 17:03:16.000 039 33368.88 374.14 2309.18 26.87 2012-02-08 17:03:17.000 039 33368.79 374.17 2309.11 26.87 2012-02-08 17:03:18.000 039 33368.81 374.15 2309.12 26.87 2012-02-08 17:03:19.000 039 33368.88 374.14 2309.17 26.87 2012-02-08 17:03:20.000 039 33368.87 374.14 2309.20 26.87 2012-02-08 17:03:21.000 039 33368.81 374.14 2309.28 26.87 2012-02-08 17:03:22.000 039 33368.85 374.22 2309.16 26.87 2012-02-08 17:03:23.000 039 33368.78 374.18 2309.21 26.87 2012-02-08 17:03:24.000 039 33368.76 374.18 2309.18 26.87 2012-02-08 17:03:25.000 039 33368.76 374.21 2309.24 26.87 2012-02-08 17:03:26.000 039 33368.94 374.18 2309.24 26.87 2012-02-08 17:03:27.000 039 33368.87 374.18 2309.21 26.87 2012-02-08 17:03:28.000 039 33368.85 374.18 2309.11 26.87 2012-02-08 17:03:29.000 039 33368.81 374.20 2309.16 26.87 2012-02-08 17:03:30.000 039 33368.84 374.20 2309.27 26.87 2012-02-08 17:03:30.000 039 33368.88 374.17 2309.17 26.87 2012-02-08 17:03:32.000 039 33368.71 374.21 2309.15 26.87 2012-02-08 17:03:33.000 039 33368.82 374.20 2309.18 26.87 2012-02-08 17:03:34.000 039 33368.83 374.22 2309.24 26.87 2012-02-08 17:03:35.000 039 33368.88 374.16 2309.25 26.87 2012-02-08 17:03:36.000 039 33368.79 374.18 2309.08 26.87 2012-02-08 17:03:37.000 039 33368.81 374.19 2309.21 26.87 2012-02-08 17:03:38.000 039 33368.83 374.18 2309.25 26.87 2012-02-08 17:03:39.000 039 33368.87 374.14 2309.30 26.87 2012-02-08 17:03:40.000 039 33368.91 374.20 2309.21 26.87 2012-02-08 17:03:41.000 039 33368.88 374.20 2309.15 26.87 2012-02-08 17:03:42.000 039 33368.90 374.15 2309.14 26.87 2012-02-08 17:03:43.000 039 33368.92 374.15 2309.13 26.87 2012-02-08 17:03:43.000 039 33368.84 374.20 2309.10 26.87 2012-02-08 17:03:45.000 039 33368.84 374.18 2309.12 26.87 2012-02-08 17:03:46.000 039 33368.85 374.13 2309.23 26.87 2012-02-08 17:03:47.000 039 33368.91 374.18 2309.18 26.87 2012-02-08 17:03:48.000 039 33368.93 374.14 2309.14 26.87 2012-02-08 17:03:49.000 039 33368.96 374.19 2309.18 26.87 2012-02-08 17:03:50.000 039 33368.86 374.17 2309.16 26.87 2012-02-08 17:03:51.000 039 33368.91 374.14 2309.12 26.87 2012-02-08 17:03:52.000 039 33368.91 374.10 2309.21 26.87 2012-02-08 17:03:53.000 039 33368.87 374.16 2309.10 26.87 2012-02-08 17:03:54.000 039 33368.84 374.12 2309.12 26.87 2012-02-08 17:03:55.000 039 33368.90 374.13 2309.15 26.87 2012-02-08 17:03:56.000 039 33368.97 374.14 2309.15 26.87 2012-02-08 17:03:57.000 039 33368.92 374.14 2309.13 26.87 2012-02-08 17:03:58.000 039 33369.01 374.15 2309.19 26.87 2012-02-08 17:03:59.000 039 33368.92 374.16 2309.08 26.87 2012-02-08 17:04:00.000 039 33369.07 374.18 2309.23 26.87 2012-02-08 17:04:01.000 039 33368.92 374.19 2309.12 26.87 2012-02-08 17:04:02.000 039 33369.02 374.12 2309.27 26.87 2012-02-08 17:04:03.000 039 33369.00 374.09 2309.22 26.87 2012-02-08 17:04:04.000 039 33368.91 374.16 2309.14 26.87 2012-02-08 17:04:05.000 039 33368.91 374.17 2309.15 26.87 2012-02-08 17:04:06.000 039 33368.93 374.13 2309.08 26.87 2012-02-08 17:04:07.000 039 33369.06 374.10 2309.21 26.87 2012-02-08 17:04:08.000 039 33369.00 374.13 2309.19 26.87 2012-02-08 17:04:09.000 039 33368.96 374.14 2309.15 26.87 2012-02-08 17:04:10.000 039 33369.00 374.15 2309.09 26.87 2012-02-08 17:04:11.000 039 33369.01 374.17 2309.18 26.87 2012-02-08 17:04:12.000 039 33369.00 374.11 2309.14 26.87 2012-02-08 17:04:13.000 039 33369.07 374.12 2309.16 26.87 2012-02-08 17:04:14.000 039 33368.99 374.16 2309.10 26.87 2012-02-08 17:04:15.000 039 33369.04 374.16 2309.14 26.87 2012-02-08 17:04:16.000 039 33369.06 374.12 2309.12 26.87 2012-02-08 17:04:17.000 039 33369.06 374.10 2309.14 26.87 2012-02-08 17:04:18.000 039 33369.15 374.16 2309.03 26.87 2012-02-08 17:04:19.000 039 33369.05 374.16 2309.07 26.87 2012-02-08 17:04:20.000 039 33369.09 374.11 2309.10 26.87 2012-02-08 17:04:21.000 039 33369.15 374.09 2309.12 26.87 2012-02-08 17:04:22.000 039 33369.12 374.10 2309.05 26.87 2012-02-08 17:04:23.000 039 33369.07 374.13 2309.14 26.87 2012-02-08 17:04:24.000 039 33369.12 374.12 2309.10 26.87 2012-02-08 17:04:24.000 039 33369.08 374.11 2309.15 26.87 2012-02-08 17:04:26.000 039 33369.20 374.09 2309.14 26.87 2012-02-08 17:04:27.000 039 33369.08 374.09 2309.19 26.87 2012-02-08 17:04:28.000 039 33369.11 374.12 2309.13 26.87 2012-02-08 17:04:29.000 039 33369.12 374.11 2308.99 26.87 2012-02-08 17:04:30.000 039 33369.12 374.13 2309.17 26.87 2012-02-08 17:04:31.000 039 33369.12 374.11 2309.12 26.87 2012-02-08 17:04:32.000 039 33369.15 374.11 2309.05 26.87 2012-02-08 17:04:33.000 039 33369.05 374.13 2309.02 26.87 2012-02-08 17:04:34.000 039 33369.18 374.14 2309.09 26.87 2012-02-08 17:04:35.000 039 33369.07 374.14 2309.17 26.87 2012-02-08 17:04:36.000 039 33369.11 374.11 2309.15 26.87 2012-02-08 17:04:37.000 039 33369.14 374.13 2309.04 26.87 2012-02-08 17:04:37.000 039 33369.06 374.13 2309.13 26.87 2012-02-08 17:04:39.000 039 33369.05 374.12 2309.09 26.87 2012-02-08 17:04:40.000 039 33369.18 374.15 2309.08 26.87 2012-02-08 17:04:41.000 039 33369.08 374.11 2309.11 26.87 2012-02-08 17:04:42.000 039 33369.10 374.13 2308.96 26.87 2012-02-08 17:04:43.000 039 33369.13 374.15 2309.13 26.87 2012-02-08 17:04:44.000 039 33369.16 374.12 2309.17 26.87 2012-02-08 17:04:45.000 039 33369.10 374.12 2309.08 26.87 2012-02-08 17:04:46.000 039 33369.09 374.18 2309.14 26.87 2012-02-08 17:04:47.000 039 33369.06 374.15 2309.09 26.87 2012-02-08 17:04:48.000 039 33369.06 374.13 2309.12 26.87 2012-02-08 17:04:49.000 039 33369.01 374.15 2309.03 26.87 2012-02-08 17:04:50.000 039 33369.03 374.14 2309.14 26.87 2012-02-08 17:04:51.000 039 33368.97 374.10 2309.12 26.87 2012-02-08 17:04:52.000 039 33369.00 374.14 2309.12 26.87 2012-02-08 17:04:53.000 039 33369.06 374.17 2309.14 26.87 2012-02-08 17:04:54.000 039 33369.01 374.17 2309.11 26.87 2012-02-08 17:04:55.000 039 33369.05 374.16 2309.05 26.87 2012-02-08 17:04:56.000 039 33369.12 374.14 2309.24 26.87 2012-02-08 17:04:57.000 039 33369.02 374.15 2309.21 26.87 2012-02-08 17:04:58.000 039 33369.07 374.12 2309.14 26.87 2012-02-08 17:04:59.000 039 33369.11 374.12 2309.07 26.87 2012-02-08 17:05:00.000 039 33369.05 374.17 2309.09 26.87 2012-02-08 17:05:01.000 039 33369.08 374.10 2309.13 26.87 2012-02-08 17:05:02.000 039 33369.12 374.06 2309.12 26.87 2012-02-08 17:05:03.000 039 33369.06 374.08 2309.13 26.87 2012-02-08 17:05:04.000 039 33369.11 374.06 2309.08 26.87 2012-02-08 17:05:05.000 039 33369.01 374.10 2309.12 26.87 2012-02-08 17:05:06.000 039 33368.96 374.09 2309.10 26.87 2012-02-08 17:05:07.000 039 33369.01 374.10 2309.14 26.87 2012-02-08 17:05:08.000 039 33369.12 374.08 2309.17 26.87 2012-02-08 17:05:09.000 039 33368.96 374.06 2309.15 26.87 2012-02-08 17:05:10.000 039 33369.01 374.09 2309.06 26.87 2012-02-08 17:05:11.000 039 33369.06 374.12 2309.10 26.87 2012-02-08 17:05:12.000 039 33368.94 374.12 2309.15 26.87 2012-02-08 17:05:13.000 039 33368.96 374.11 2309.16 26.87 2012-02-08 17:05:14.000 039 33369.00 374.11 2309.10 26.87 2012-02-08 17:05:15.000 039 33368.96 374.11 2309.08 26.87 2012-02-08 17:05:16.000 039 33369.03 374.12 2309.15 26.87 2012-02-08 17:05:17.000 039 33369.04 374.12 2309.05 26.87 2012-02-08 17:05:18.000 039 33369.00 374.14 2309.09 26.87 2012-02-08 17:05:18.000 039 33368.99 374.14 2309.08 26.87 2012-02-08 17:05:20.000 039 33369.04 374.11 2309.10 26.87 2012-02-08 17:05:21.000 039 33369.00 374.10 2309.10 26.87 2012-02-08 17:05:22.000 039 33368.91 374.10 2309.15 26.87 2012-02-08 17:05:23.000 039 33369.03 374.10 2309.09 26.87 2012-02-08 17:05:24.000 039 33368.99 374.10 2309.15 26.87 2012-02-08 17:05:25.000 039 33369.00 374.13 2309.12 26.87 2012-02-08 17:05:26.000 039 33368.93 374.12 2309.12 26.87 2012-02-08 17:05:27.000 039 33368.89 374.12 2309.08 26.87 2012-02-08 17:05:28.000 039 33368.94 374.08 2309.12 26.87 2012-02-08 17:05:29.000 039 33368.88 374.13 2309.09 26.87 2012-02-08 17:05:30.000 039 33368.96 374.11 2309.12 26.87 2012-02-08 17:05:31.000 039 33368.92 374.12 2309.19 26.87 2012-02-08 17:05:31.000 039 33368.90 374.14 2309.07 26.87 2012-02-08 17:05:33.000 039 33368.93 374.09 2309.11 26.87 2012-02-08 17:05:34.000 039 33368.91 374.10 2309.09 26.87 2012-02-08 17:05:35.000 039 33368.87 374.14 2309.07 26.87 2012-02-08 17:05:36.000 039 33368.96 374.08 2309.14 26.87 2012-02-08 17:05:37.000 039 33368.88 374.11 2309.13 26.87 2012-02-08 17:05:38.000 039 33368.90 374.14 2309.15 26.87 2012-02-08 17:05:39.000 039 33368.82 374.12 2309.14 26.87 2012-02-08 17:05:40.000 039 33368.85 374.08 2309.20 26.87 2012-02-08 17:05:41.000 039 33368.91 374.12 2309.08 26.87 2012-02-08 17:05:42.000 039 33368.99 374.05 2309.04 26.87 2012-02-08 17:05:43.000 039 33368.83 374.10 2309.13 26.87 2012-02-08 17:05:44.000 039 33368.92 374.10 2309.11 26.87 2012-02-08 17:05:45.000 039 33368.88 374.07 2309.07 26.87 2012-02-08 17:05:46.000 039 33368.87 374.08 2309.09 26.87 2012-02-08 17:05:47.000 039 33368.85 374.09 2309.12 26.87 2012-02-08 17:05:48.000 039 33368.77 374.03 2309.18 26.87 2012-02-08 17:05:49.000 039 33368.80 374.14 2309.19 26.87 2012-02-08 17:05:50.000 039 33368.71 374.08 2309.17 26.87 2012-02-08 17:05:51.000 039 33368.76 374.09 2309.14 26.87 2012-02-08 17:05:52.000 039 33368.83 374.08 2309.12 26.87 2012-02-08 17:05:53.000 039 33368.80 374.08 2309.14 26.87 2012-02-08 17:05:54.000 039 33368.91 374.08 2309.11 26.87 2012-02-08 17:05:55.000 039 33368.72 374.07 2309.11 26.87 2012-02-08 17:05:56.000 039 33368.78 374.09 2309.11 26.87 2012-02-08 17:05:57.000 039 33368.81 374.11 2309.13 26.87 2012-02-08 17:05:58.000 039 33368.79 374.08 2309.18 26.87 2012-02-08 17:05:59.000 039 33368.79 374.10 2309.10 26.87 2012-02-08 17:06:00.000 039 33368.76 374.04 2309.23 26.87 2012-02-08 17:06:01.000 039 33368.80 374.05 2309.13 26.87 2012-02-08 17:06:02.000 039 33368.66 374.06 2309.15 26.87 2012-02-08 17:06:03.000 039 33368.74 374.04 2309.18 26.87 2012-02-08 17:06:04.000 039 33368.80 374.04 2309.07 26.87 2012-02-08 17:06:05.000 039 33368.79 374.07 2309.11 26.87 2012-02-08 17:06:06.000 039 33368.69 374.02 2309.11 26.87 2012-02-08 17:06:07.000 039 33368.78 374.03 2309.11 26.87 2012-02-08 17:06:08.000 039 33368.71 374.04 2309.11 26.87 2012-02-08 17:06:09.000 039 33368.77 374.05 2309.09 26.87 2012-02-08 17:06:10.000 039 33368.79 374.03 2309.07 26.87 2012-02-08 17:06:11.000 039 33368.72 374.03 2309.15 26.87 2012-02-08 17:06:12.000 039 33368.66 374.05 2309.10 26.87 2012-02-08 17:06:12.000 039 33368.64 374.04 2309.11 26.87 2012-02-08 17:06:14.000 039 33368.72 374.04 2309.20 26.87 2012-02-08 17:06:15.000 039 33368.64 374.03 2309.18 26.87 2012-02-08 17:06:16.000 039 33368.74 374.02 2309.05 26.87 2012-02-08 17:06:17.000 039 33368.72 374.01 2309.16 26.87 2012-02-08 17:06:18.000 039 33368.64 374.00 2309.08 26.87 2012-02-08 17:06:19.000 039 33368.56 374.03 2309.10 26.87 2012-02-08 17:06:20.000 039 33368.69 374.02 2309.15 26.87 2012-02-08 17:06:21.000 039 33368.66 374.04 2309.17 26.87 2012-02-08 17:06:22.000 039 33368.71 374.03 2309.20 26.87 2012-02-08 17:06:23.000 039 33368.61 374.03 2309.12 26.87 2012-02-08 17:06:24.000 039 33368.75 374.04 2309.15 26.87 2012-02-08 17:06:25.000 039 33368.66 374.06 2309.14 26.87 2012-02-08 17:06:25.000 039 33368.59 374.06 2309.20 26.87 2012-02-08 17:06:27.000 039 33368.60 374.05 2309.20 26.87 2012-02-08 17:06:28.000 039 33368.54 374.05 2309.07 26.87 2012-02-08 17:06:29.000 039 33368.61 374.03 2309.12 26.87 2012-02-08 17:06:30.000 039 33368.58 374.04 2309.17 26.87 2012-02-08 17:06:31.000 039 33368.61 374.08 2309.14 26.87 2012-02-08 17:06:32.000 039 33368.51 374.09 2309.19 26.87 2012-02-08 17:06:33.000 039 33368.59 374.06 2309.14 26.87 2012-02-08 17:06:34.000 039 33368.60 374.08 2309.17 26.87 2012-02-08 17:06:35.000 039 33368.61 374.06 2309.07 26.87 2012-02-08 17:06:36.000 039 33368.50 374.08 2309.09 26.87 2012-02-08 17:06:37.000 039 33368.59 374.04 2309.14 26.87 2012-02-08 17:06:38.000 039 33368.54 374.05 2309.10 26.87 2012-02-08 17:06:39.000 039 33368.53 374.02 2309.09 26.87 2012-02-08 17:06:40.000 039 33368.49 374.07 2309.18 26.87 2012-02-08 17:06:41.000 039 33368.53 374.08 2309.24 26.87 2012-02-08 17:06:42.000 039 33368.46 374.05 2309.17 26.87 2012-02-08 17:06:43.000 039 33368.53 374.03 2309.11 26.87 2012-02-08 17:06:44.000 039 33368.66 374.09 2309.09 26.87 2012-02-08 17:06:45.000 039 33368.50 374.08 2309.11 26.87 2012-02-08 17:06:46.000 039 33368.57 374.06 2309.08 26.87 2012-02-08 17:06:47.000 039 33368.51 374.06 2309.11 26.87 2012-02-08 17:06:48.000 039 33368.53 374.05 2309.09 26.87 2012-02-08 17:06:49.000 039 33368.46 374.06 2309.12 26.87 2012-02-08 17:06:50.000 039 33368.55 374.09 2309.16 26.87 2012-02-08 17:06:51.000 039 33368.50 374.08 2309.15 26.87 2012-02-08 17:06:52.000 039 33368.49 374.04 2309.20 26.87 2012-02-08 17:06:53.000 039 33368.51 374.09 2309.08 26.87 2012-02-08 17:06:54.000 039 33368.28 374.07 2309.09 26.87 2012-02-08 17:06:55.000 039 33368.44 374.11 2309.14 26.87 2012-02-08 17:06:56.000 039 33368.35 374.07 2309.10 26.87 2012-02-08 17:06:57.000 039 33368.36 374.08 2309.11 26.87 2012-02-08 17:06:58.000 039 33368.46 374.09 2309.14 26.87 2012-02-08 17:06:59.000 039 33368.43 374.08 2309.13 26.87 2012-02-08 17:07:00.000 039 33368.30 374.08 2309.08 26.87 2012-02-08 17:07:01.000 039 33368.42 374.09 2309.17 26.87 2012-02-08 17:07:02.000 039 33368.36 374.09 2309.14 26.87 2012-02-08 17:07:03.000 039 33368.25 374.07 2309.16 26.87 2012-02-08 17:07:04.000 039 33368.33 374.12 2309.12 26.87 2012-02-08 17:07:05.000 039 33368.27 374.07 2309.09 26.87 2012-02-08 17:07:06.000 039 33368.16 374.06 2309.12 26.87 2012-02-08 17:07:06.000 039 33368.25 374.08 2309.15 26.87 2012-02-08 17:07:08.000 039 33368.31 374.11 2309.19 26.87 2012-02-08 17:07:09.000 039 33368.19 374.04 2309.15 26.87 2012-02-08 17:07:10.000 039 33368.20 374.09 2309.19 26.87 2012-02-08 17:07:11.000 039 33368.20 374.13 2309.15 26.87 2012-02-08 17:07:12.000 039 33368.16 374.11 2309.18 26.87 2012-02-08 17:07:13.000 039 33368.13 374.11 2309.15 26.87 2012-02-08 17:07:14.000 039 33368.22 374.09 2309.28 26.87 2012-02-08 17:07:15.000 039 33368.20 374.08 2309.28 26.87 2012-02-08 17:07:16.000 039 33368.20 374.13 2309.20 26.87 2012-02-08 17:07:17.000 039 33368.14 374.09 2309.17 26.87 2012-02-08 17:07:18.000 039 33368.34 374.09 2309.17 26.87 2012-02-08 17:07:19.000 039 33368.25 374.09 2309.17 26.87 2012-02-08 17:07:19.000 039 33368.28 374.05 2309.12 26.87 2012-02-08 17:07:21.000 039 33368.22 374.07 2309.10 26.87 2012-02-08 17:07:22.000 039 33368.29 374.11 2309.13 26.87 2012-02-08 17:07:23.000 039 33368.30 374.07 2309.13 26.87 2012-02-08 17:07:24.000 039 33368.20 374.04 2309.16 26.87 2012-02-08 17:07:25.000 039 33368.24 374.03 2309.17 26.87 2012-02-08 17:07:26.000 039 33368.33 374.03 2309.20 26.87 2012-02-08 17:07:27.000 039 33368.32 374.03 2309.20 26.87 2012-02-08 17:07:28.000 039 33368.30 374.04 2309.19 26.87 2012-02-08 17:07:29.000 039 33368.31 374.03 2309.15 26.87 2012-02-08 17:07:30.000 039 33368.31 373.99 2309.11 26.87 2012-02-08 17:07:31.000 039 33368.28 373.98 2309.14 26.87 2012-02-08 17:07:32.000 039 33368.39 373.94 2309.17 26.87 2012-02-08 17:07:33.000 039 33368.30 373.97 2309.18 26.87 2012-02-08 17:07:34.000 039 33368.28 374.03 2309.18 26.87 2012-02-08 17:07:35.000 039 33368.33 373.97 2309.14 26.87 2012-02-08 17:07:36.000 039 33368.28 373.96 2309.00 26.87 2012-02-08 17:07:37.000 039 33368.49 374.00 2309.05 26.87 2012-02-08 17:07:38.000 039 33368.40 373.95 2309.06 26.87 2012-02-08 17:07:39.000 039 33368.42 373.99 2309.10 26.87 2012-02-08 17:07:40.000 039 33368.44 373.98 2309.14 26.87 2012-02-08 17:07:41.000 039 33368.41 373.95 2309.08 26.87 2012-02-08 17:07:42.000 039 33368.42 373.96 2309.14 26.87 2012-02-08 17:07:43.000 039 33368.43 373.94 2309.10 26.87 2012-02-08 17:07:44.000 039 33368.42 373.92 2309.12 26.87 2012-02-08 17:07:45.000 039 33368.38 373.93 2309.16 26.87 2012-02-08 17:07:46.000 039 33368.39 373.94 2309.12 26.87 2012-02-08 17:07:47.000 039 33368.54 373.98 2309.04 26.87 2012-02-08 17:07:48.000 039 33368.49 373.92 2309.01 26.87 2012-02-08 17:07:49.000 039 33368.33 373.92 2309.09 26.87 2012-02-08 17:07:50.000 039 33368.50 373.94 2309.09 26.87 2012-02-08 17:07:51.000 039 33368.42 373.92 2309.07 26.87 2012-02-08 17:07:52.000 039 33368.43 373.98 2309.05 26.87 2012-02-08 17:07:53.000 039 33368.53 373.92 2309.04 26.87 2012-02-08 17:07:54.000 039 33368.50 373.94 2309.01 26.87 2012-02-08 17:07:55.000 039 33368.54 373.96 2309.04 26.87 2012-02-08 17:07:56.000 039 33368.53 373.93 2309.03 26.87 2012-02-08 17:07:57.000 039 33368.56 373.92 2309.03 26.87 2012-02-08 17:07:58.000 039 33368.50 373.90 2309.07 26.87 2012-02-08 17:07:59.000 039 33368.52 373.93 2308.97 26.87 2012-02-08 17:08:00.000 039 33368.48 373.89 2308.99 26.87 2012-02-08 17:08:00.000 039 33368.53 373.94 2309.03 26.87 2012-02-08 17:08:02.000 039 33368.59 373.90 2309.03 26.87 2012-02-08 17:08:03.000 039 33368.50 373.91 2308.99 26.87 2012-02-08 17:08:04.000 039 33368.53 373.91 2309.06 26.87 2012-02-08 17:08:05.000 039 33368.49 373.88 2308.96 26.87 2012-02-08 17:08:06.000 039 33368.54 373.90 2308.93 26.87 2012-02-08 17:08:07.000 039 33368.52 373.90 2308.93 26.87 2012-02-08 17:08:08.000 039 33368.49 373.90 2309.00 26.87 2012-02-08 17:08:09.000 039 33368.47 373.89 2309.01 26.87 2012-02-08 17:08:10.000 039 33368.51 373.91 2308.98 26.87 2012-02-08 17:08:11.000 039 33368.50 373.93 2308.99 26.87 2012-02-08 17:08:12.000 039 33368.60 373.84 2308.94 26.87 2012-02-08 17:08:13.000 039 33368.51 373.89 2308.95 26.87 2012-02-08 17:08:13.000 039 33368.53 373.87 2308.92 26.87 2012-02-08 17:08:15.000 039 33368.55 373.87 2308.90 26.87 2012-02-08 17:08:16.000 039 33368.55 373.89 2308.93 26.87 2012-02-08 17:08:17.000 039 33368.52 373.87 2308.90 26.87 2012-02-08 17:08:18.000 039 33368.51 373.87 2308.86 26.87 2012-02-08 17:08:19.000 039 33368.53 373.89 2308.88 26.87 2012-02-08 17:08:20.000 039 33368.52 373.91 2308.89 26.87 2012-02-08 17:08:21.000 039 33368.53 373.88 2308.92 26.87 2012-02-08 17:08:22.000 039 33368.49 373.88 2308.92 26.87 2012-02-08 17:08:23.000 039 33368.43 373.89 2308.93 26.87 2012-02-08 17:08:24.000 039 33368.51 373.93 2308.95 26.87 2012-02-08 17:08:25.000 039 33368.53 373.92 2308.91 26.87 2012-02-08 17:08:26.000 039 33368.47 373.88 2308.89 26.87 2012-02-08 17:08:27.000 039 33368.42 373.92 2308.90 26.87 2012-02-08 17:08:28.000 039 33368.43 373.90 2308.92 26.87 2012-02-08 17:08:29.000 039 33368.39 373.90 2308.93 26.87 2012-02-08 17:08:30.000 039 33368.50 373.90 2308.87 26.87 2012-02-08 17:08:31.000 039 33368.36 373.95 2308.98 26.87 2012-02-08 17:08:32.000 039 33368.42 373.91 2308.98 26.87 2012-02-08 17:08:33.000 039 33368.43 373.91 2309.01 26.87 2012-02-08 17:08:34.000 039 33368.45 373.95 2308.94 26.87 2012-02-08 17:08:35.000 039 33368.42 373.95 2308.90 26.87 2012-02-08 17:08:36.000 039 33368.24 373.91 2308.98 26.87 2012-02-08 17:08:37.000 039 33368.40 373.97 2308.96 26.87 2012-02-08 17:08:38.000 039 33368.37 373.92 2308.91 26.87 2012-02-08 17:08:39.000 039 33368.39 373.94 2308.91 26.87 2012-02-08 17:08:40.000 039 33368.41 373.98 2308.86 26.87 2012-02-08 17:08:41.000 039 33368.35 373.96 2308.93 26.87 2012-02-08 17:08:42.000 039 33368.36 374.02 2308.94 26.87 2012-02-08 17:08:43.000 039 33368.41 373.95 2308.96 26.87 2012-02-08 17:08:44.000 039 33368.27 373.96 2308.98 26.87 2012-02-08 17:08:45.000 039 33368.35 373.97 2308.98 26.87 2012-02-08 17:08:46.000 039 33368.31 373.99 2308.92 26.87 2012-02-08 17:08:47.000 039 33368.33 373.96 2308.87 26.87 2012-02-08 17:08:48.000 039 33368.35 373.95 2308.95 26.87 2012-02-08 17:08:49.000 039 33368.46 373.94 2308.89 26.87 2012-02-08 17:08:50.000 039 33368.33 373.96 2308.93 26.87 2012-02-08 17:08:51.000 039 33368.29 373.97 2308.88 26.87 2012-02-08 17:08:52.000 039 33368.35 373.98 2308.89 26.87 2012-02-08 17:08:53.000 039 33368.31 373.98 2308.90 26.87 2012-02-08 17:08:54.000 039 33368.39 374.01 2308.98 26.87 2012-02-08 17:08:54.000 039 33368.23 373.98 2308.93 26.87 2012-02-08 17:08:56.000 039 33368.28 374.00 2308.97 26.87 2012-02-08 17:08:57.000 039 33368.24 373.94 2308.93 26.87 2012-02-08 17:08:58.000 039 33368.32 374.00 2308.87 26.87 2012-02-08 17:08:59.000 039 33368.31 374.03 2308.90 26.87 2012-02-08 17:09:00.000 039 33368.32 373.98 2309.08 26.87 2012-02-08 17:09:01.000 039 33368.22 373.96 2309.02 26.87 2012-02-08 17:09:02.000 039 33368.32 373.98 2308.96 26.87 2012-02-08 17:09:03.000 039 33368.28 373.99 2308.89 26.87 2012-02-08 17:09:04.000 039 33368.28 373.97 2308.93 26.87 2012-02-08 17:09:05.000 039 33368.23 373.99 2308.96 26.87 2012-02-08 17:09:06.000 039 33368.22 373.99 2308.97 26.87 2012-02-08 17:09:07.000 039 33368.27 373.96 2308.95 26.87 2012-02-08 17:09:07.000 039 33368.22 373.99 2308.90 26.87 2012-02-08 17:09:09.000 039 33368.22 373.94 2308.96 26.87 2012-02-08 17:09:10.000 039 33368.23 373.94 2308.93 26.87 2012-02-08 17:09:11.000 039 33368.22 373.93 2309.04 26.87 2012-02-08 17:09:12.000 039 33368.19 373.91 2308.99 26.87 2012-02-08 17:09:13.000 039 33368.17 373.92 2308.93 26.87 2012-02-08 17:09:14.000 039 33368.22 373.94 2308.94 26.87 2012-02-08 17:09:15.000 039 33368.14 373.95 2308.96 26.87 2012-02-08 17:09:16.000 039 33368.20 373.97 2308.92 26.87 2012-02-08 17:09:17.000 039 33368.20 373.97 2308.93 26.87 2012-02-08 17:09:18.000 039 33368.23 373.90 2308.92 26.87 2012-02-08 17:09:19.000 039 33368.22 373.91 2308.95 26.87 2012-02-08 17:09:20.000 039 33368.22 373.91 2308.98 26.87 2012-02-08 17:09:21.000 039 33368.22 373.92 2309.06 26.87 2012-02-08 17:09:22.000 039 33368.20 373.90 2308.93 26.87 2012-02-08 17:09:23.000 039 33368.19 373.94 2308.99 26.87 2012-02-08 17:09:24.000 039 33368.23 373.90 2308.97 26.87 2012-02-08 17:09:25.000 039 33368.17 373.88 2308.94 26.87 2012-02-08 17:09:26.000 039 33368.28 373.84 2308.98 26.87 2012-02-08 17:09:27.000 039 33368.20 373.82 2308.91 26.87 2012-02-08 17:09:28.000 039 33368.31 373.82 2308.86 26.87 2012-02-08 17:09:29.000 039 33368.29 373.84 2308.92 26.87 2012-02-08 17:09:30.000 039 33368.15 373.80 2308.89 26.87 2012-02-08 17:09:31.000 039 33368.36 373.83 2308.90 26.87 2012-02-08 17:09:32.000 039 33368.29 373.85 2308.90 26.87 2012-02-08 17:09:33.000 039 33368.28 373.83 2308.92 26.87 2012-02-08 17:09:34.000 039 33368.33 373.81 2308.86 26.87 2012-02-08 17:09:35.000 039 33368.35 373.84 2308.89 26.87 2012-02-08 17:09:36.000 039 33368.41 373.84 2308.92 26.87 2012-02-08 17:09:37.000 039 33368.44 373.77 2308.90 26.87 2012-02-08 17:09:38.000 039 33368.39 373.79 2308.86 26.87 2012-02-08 17:09:39.000 039 33368.36 373.75 2308.88 26.87 2012-02-08 17:09:40.000 039 33368.39 373.79 2308.87 26.87 2012-02-08 17:09:41.000 039 33368.44 373.79 2308.84 26.87 2012-02-08 17:09:42.000 039 33368.45 373.75 2309.02 26.87 2012-02-08 17:09:43.000 039 33368.48 373.75 2308.81 26.87 2012-02-08 17:09:44.000 039 33368.47 373.75 2308.87 26.87 2012-02-08 17:09:45.000 039 33368.42 373.74 2308.90 26.87 2012-02-08 17:09:46.000 039 33368.47 373.77 2308.85 26.87 2012-02-08 17:09:47.000 039 33368.56 373.74 2308.87 26.87 2012-02-08 17:09:48.000 039 33368.50 373.76 2308.91 26.87 2012-02-08 17:09:48.000 039 33368.48 373.77 2308.82 26.87 2012-02-08 17:09:50.000 039 33368.63 373.75 2308.86 26.87 2012-02-08 17:09:51.000 039 33368.48 373.77 2308.79 26.87 2012-02-08 17:09:52.000 039 33368.55 373.73 2308.77 26.87 2012-02-08 17:09:53.000 039 33368.59 373.74 2308.80 26.87 2012-02-08 17:09:54.000 039 33368.49 373.75 2308.74 26.87 2012-02-08 17:09:55.000 039 33368.57 373.68 2308.83 26.87 2012-02-08 17:09:56.000 039 33368.60 373.72 2308.81 26.87 2012-02-08 17:09:57.000 039 33368.49 373.69 2308.80 26.87 2012-02-08 17:09:58.000 039 33368.59 373.71 2308.79 26.87 2012-02-08 17:09:59.000 039 33368.55 373.76 2308.77 26.87 2012-02-08 17:10:00.000 039 33368.51 373.74 2308.87 26.87 2012-02-08 17:10:01.000 039 33368.58 373.73 2308.82 26.87 2012-02-08 17:10:01.000 039 33368.63 373.69 2308.79 26.87 2012-02-08 17:10:03.000 039 33368.51 373.70 2308.71 26.87 2012-02-08 17:10:04.000 039 33368.68 373.68 2308.77 26.87 2012-02-08 17:10:05.000 039 33368.64 373.73 2308.77 26.87 2012-02-08 17:10:06.000 039 33368.66 373.69 2308.76 26.87 2012-02-08 17:10:07.000 039 33368.60 373.71 2308.71 26.87 2012-02-08 17:10:08.000 039 33368.63 373.75 2308.76 26.87 2012-02-08 17:10:09.000 039 33368.60 373.72 2308.65 26.87 2012-02-08 17:10:10.000 039 33368.65 373.71 2308.77 26.87 2012-02-08 17:10:11.000 039 33368.61 373.72 2308.71 26.87 2012-02-08 17:10:12.000 039 33368.66 373.70 2308.76 26.87 2012-02-08 17:10:13.000 039 33368.63 373.69 2308.75 26.87 2012-02-08 17:10:14.000 039 33368.51 373.70 2308.71 26.87 2012-02-08 17:10:15.000 039 33368.61 373.70 2308.72 26.87 2012-02-08 17:10:16.000 039 33368.65 373.73 2308.78 26.87 2012-02-08 17:10:17.000 039 33368.66 373.70 2308.78 26.87 2012-02-08 17:10:18.000 039 33368.53 373.69 2308.74 26.87 2012-02-08 17:10:19.000 039 33368.67 373.71 2308.77 26.87 2012-02-08 17:10:20.000 039 33368.56 373.70 2308.76 26.87 2012-02-08 17:10:21.000 039 33368.50 373.69 2308.77 26.87 2012-02-08 17:10:22.000 039 33368.53 373.72 2308.73 26.87 2012-02-08 17:10:23.000 039 33368.52 373.70 2308.71 26.87 2012-02-08 17:10:24.000 039 33368.49 373.67 2308.78 26.87 2012-02-08 17:10:25.000 039 33368.49 373.68 2308.81 26.87 2012-02-08 17:10:26.000 039 33368.61 373.71 2308.71 26.87 2012-02-08 17:10:27.000 039 33368.48 373.71 2308.76 26.87 2012-02-08 17:10:28.000 039 33368.48 373.68 2308.70 26.87 2012-02-08 17:10:29.000 039 33368.53 373.71 2308.63 26.87 2012-02-08 17:10:30.000 039 33368.46 373.73 2308.76 26.87 2012-02-08 17:10:31.000 039 33368.50 373.75 2308.80 26.87 2012-02-08 17:10:32.000 039 33368.44 373.74 2308.72 26.87 2012-02-08 17:10:33.000 039 33368.41 373.73 2308.76 26.87 2012-02-08 17:10:34.000 039 33368.44 373.74 2308.82 26.87 2012-02-08 17:10:35.000 039 33368.54 373.74 2308.80 26.87 2012-02-08 17:10:36.000 039 33368.38 373.70 2308.73 26.87 2012-02-08 17:10:37.000 039 33368.50 373.73 2308.70 26.87 2012-02-08 17:10:38.000 039 33368.50 373.71 2308.71 26.87 2012-02-08 17:10:39.000 039 33368.35 373.75 2308.70 26.87 2012-02-08 17:10:40.000 039 33368.48 373.74 2308.77 26.87 2012-02-08 17:10:41.000 039 33368.52 373.74 2308.79 26.87 2012-02-08 17:10:42.000 039 33368.46 373.71 2308.70 26.87 2012-02-08 17:10:42.000 039 33368.50 373.74 2308.69 26.87 2012-02-08 17:10:44.000 039 33368.44 373.76 2308.76 26.87 2012-02-08 17:10:45.000 039 33368.36 373.77 2308.75 26.87 2012-02-08 17:10:46.000 039 33368.48 373.79 2308.82 26.87 2012-02-08 17:10:47.000 039 33368.37 373.75 2308.74 26.87 2012-02-08 17:10:48.000 039 33368.39 373.73 2308.77 26.87 2012-02-08 17:10:49.000 039 33368.40 373.77 2308.72 26.87 2012-02-08 17:10:50.000 039 33368.44 373.75 2308.82 26.87 2012-02-08 17:10:51.000 039 33368.39 373.75 2308.85 26.87 2012-02-08 17:10:52.000 039 33368.44 373.79 2308.82 26.87 2012-02-08 17:10:53.000 039 33368.41 373.77 2308.75 26.87 2012-02-08 17:10:54.000 039 33368.36 373.78 2308.85 26.87 2012-02-08 17:10:55.000 039 33368.36 373.81 2308.86 26.87 2012-02-08 17:10:55.000 039 33368.42 373.81 2308.71 26.87 2012-02-08 17:10:57.000 039 33368.38 373.77 2308.70 26.87 2012-02-08 17:10:58.000 039 33368.41 373.74 2308.76 26.87 2012-02-08 17:10:59.000 039 33368.43 373.75 2308.77 26.87 2012-02-08 17:11:00.000 039 33368.33 373.75 2308.72 26.87 2012-02-08 17:11:01.000 039 33368.47 373.76 2308.72 26.87 2012-02-08 17:11:02.000 039 33368.46 373.75 2308.76 26.87 2012-02-08 17:11:03.000 039 33368.42 373.76 2308.78 26.87 2012-02-08 17:11:04.000 039 33368.39 373.69 2308.84 26.87 2012-02-08 17:11:05.000 039 33368.43 373.76 2308.79 26.87 2012-02-08 17:11:06.000 039 33368.32 373.76 2308.77 26.87 2012-02-08 17:11:07.000 039 33368.44 373.77 2308.73 26.87 2012-02-08 17:11:08.000 039 33368.39 373.77 2308.70 26.87 2012-02-08 17:11:09.000 039 33368.39 373.75 2308.74 26.87 2012-02-08 17:11:10.000 039 33368.39 373.75 2308.83 26.87 2012-02-08 17:11:11.000 039 33368.46 373.70 2308.82 26.87 2012-02-08 17:11:12.000 039 33368.44 373.71 2308.83 26.87 2012-02-08 17:11:13.000 039 33368.48 373.72 2308.74 26.87 2012-02-08 17:11:14.000 039 33368.37 373.73 2308.82 26.87 2012-02-08 17:11:15.000 039 33368.39 373.69 2308.81 26.87 2012-02-08 17:11:16.000 039 33368.49 373.69 2308.82 26.87 2012-02-08 17:11:17.000 039 33368.48 373.73 2308.79 26.87 2012-02-08 17:11:18.000 039 33368.50 373.66 2308.82 26.87 2012-02-08 17:11:19.000 039 33368.50 373.71 2308.77 26.87 2012-02-08 17:11:20.000 039 33368.45 373.68 2308.78 26.87 2012-02-08 17:11:21.000 039 33368.46 373.68 2308.75 26.87 2012-02-08 17:11:22.000 039 33368.46 373.65 2308.72 26.87 2012-02-08 17:11:23.000 039 33368.49 373.67 2308.80 26.87 2012-02-08 17:11:24.000 039 33368.52 373.66 2308.66 26.87 2012-02-08 17:11:25.000 039 33368.37 373.68 2308.61 26.87 2012-02-08 17:11:26.000 039 33368.55 373.66 2308.76 26.87 2012-02-08 17:11:27.000 039 33368.44 373.62 2308.64 26.87 2012-02-08 17:11:28.000 039 33368.50 373.66 2308.71 26.87 2012-02-08 17:11:29.000 039 33368.56 373.64 2308.73 26.87 2012-02-08 17:11:30.000 039 33368.47 373.67 2308.73 26.87 2012-02-08 17:11:31.000 039 33368.47 373.63 2308.70 26.87 2012-02-08 17:11:32.000 039 33368.46 373.65 2308.76 26.87 2012-02-08 17:11:33.000 039 33368.44 373.65 2308.72 26.87 2012-02-08 17:11:34.000 039 33368.41 373.62 2308.71 26.87 2012-02-08 17:11:35.000 039 33368.54 373.63 2308.71 26.87 2012-02-08 17:11:36.000 039 33368.59 373.64 2308.67 26.87 2012-02-08 17:11:36.000 039 33368.49 373.62 2308.72 26.87 2012-02-08 17:11:38.000 039 33368.53 373.64 2308.76 26.87 2012-02-08 17:11:39.000 039 33368.47 373.66 2308.75 26.87 2012-02-08 17:11:40.000 039 33368.57 373.66 2308.71 26.87 2012-02-08 17:11:41.000 039 33368.56 373.63 2308.66 26.87 2012-02-08 17:11:42.000 039 33368.52 373.61 2308.67 26.87 2012-02-08 17:11:43.000 039 33368.56 373.61 2308.74 26.87 2012-02-08 17:11:44.000 039 33368.47 373.61 2308.71 26.87 2012-02-08 17:11:45.000 039 33368.53 373.62 2308.75 26.87 2012-02-08 17:11:46.000 039 33368.57 373.61 2308.69 26.87 2012-02-08 17:11:47.000 039 33368.54 373.58 2308.68 26.87 2012-02-08 17:11:48.000 039 33368.58 373.62 2308.74 26.87 2012-02-08 17:11:49.000 039 33368.51 373.65 2308.72 26.87 2012-02-08 17:11:49.000 039 33368.54 373.66 2308.71 26.87 2012-02-08 17:11:51.000 039 33368.51 373.60 2308.64 26.87 2012-02-08 17:11:52.000 039 33368.55 373.57 2308.68 26.87 2012-02-08 17:11:53.000 039 33368.51 373.58 2308.71 26.87 2012-02-08 17:11:54.000 039 33368.53 373.63 2308.67 26.87 2012-02-08 17:11:55.000 039 33368.51 373.59 2308.63 26.87 2012-02-08 17:11:56.000 039 33368.48 373.59 2308.68 26.87 2012-02-08 17:11:57.000 039 33368.54 373.63 2308.74 26.87 2012-02-08 17:11:58.000 039 33368.51 373.62 2308.73 26.87 2012-02-08 17:11:59.000 039 33368.55 373.61 2308.68 26.87 2012-02-08 17:12:00.000 039 33368.48 373.61 2308.72 26.87 2012-02-08 17:12:01.000 039 33368.51 373.61 2308.71 26.87 2012-02-08 17:12:02.000 039 33368.54 373.64 2308.71 26.87 2012-02-08 17:12:03.000 039 33368.41 373.61 2308.66 26.87 2012-02-08 17:12:04.000 039 33368.46 373.61 2308.64 26.87 2012-02-08 17:12:05.000 039 33368.47 373.62 2308.66 26.87 2012-02-08 17:12:06.000 039 33368.47 373.60 2308.71 26.87 2012-02-08 17:12:07.000 039 33368.47 373.60 2308.62 26.87 2012-02-08 17:12:08.000 039 33368.51 373.57 2308.72 26.87 2012-02-08 17:12:09.000 039 33368.48 373.59 2308.64 26.87 2012-02-08 17:12:10.000 039 33368.42 373.60 2308.67 26.87 2012-02-08 17:12:11.000 039 33368.51 373.62 2308.70 26.87 2012-02-08 17:12:12.000 039 33368.51 373.54 2308.68 26.87 2012-02-08 17:12:13.000 039 33368.51 373.63 2308.66 26.87 2012-02-08 17:12:14.000 039 33368.43 373.62 2308.71 26.87 2012-02-08 17:12:15.000 039 33368.40 373.62 2308.67 26.87 2012-02-08 17:12:16.000 039 33368.34 373.56 2308.67 26.87 2012-02-08 17:12:17.000 039 33368.39 373.58 2308.77 26.87 2012-02-08 17:12:18.000 039 33368.41 373.60 2308.65 26.87 2012-02-08 17:12:19.000 039 33368.35 373.59 2308.65 26.87 2012-02-08 17:12:20.000 039 33368.45 373.58 2308.78 26.87 2012-02-08 17:12:21.000 039 33368.48 373.60 2308.73 26.87 2012-02-08 17:12:22.000 039 33368.44 373.59 2308.74 26.87 2012-02-08 17:12:23.000 039 33368.44 373.62 2308.71 26.87 2012-02-08 17:12:24.000 039 33368.44 373.61 2308.66 26.87 2012-02-08 17:12:25.000 039 33368.42 373.56 2308.72 26.87 2012-02-08 17:12:26.000 039 33368.40 373.58 2308.71 26.87 2012-02-08 17:12:27.000 039 33368.37 373.61 2308.74 26.87 2012-02-08 17:12:28.000 039 33368.40 373.58 2308.73 26.87 2012-02-08 17:12:29.000 039 33368.44 373.58 2308.70 26.87 2012-02-08 17:12:30.000 039 33368.43 373.59 2308.69 26.87 2012-02-08 17:12:30.000 039 33368.46 373.52 2308.70 26.87 2012-02-08 17:12:32.000 039 33368.42 373.58 2308.75 26.87 2012-02-08 17:12:33.000 039 33368.48 373.53 2308.67 26.87 2012-02-08 17:12:34.000 039 33368.43 373.57 2308.74 26.87 2012-02-08 17:12:35.000 039 33368.41 373.55 2308.68 26.87 2012-02-08 17:12:36.000 039 33368.46 373.51 2308.62 26.87 2012-02-08 17:12:37.000 039 33368.44 373.54 2308.79 26.87 2012-02-08 17:12:38.000 039 33368.42 373.58 2308.71 26.87 2012-02-08 17:12:39.000 039 33368.44 373.55 2308.68 26.87 2012-02-08 17:12:40.000 039 33368.47 373.53 2308.67 26.87 2012-02-08 17:12:41.000 039 33368.51 373.54 2308.72 26.87 2012-02-08 17:12:42.000 039 33368.47 373.54 2308.67 26.87 2012-02-08 17:12:43.000 039 33368.42 373.53 2308.65 26.87 2012-02-08 17:12:43.000 039 33368.48 373.51 2308.69 26.87 2012-02-08 17:12:45.000 039 33368.50 373.50 2308.69 26.87 2012-02-08 17:12:46.000 039 33368.45 373.48 2308.67 26.87 2012-02-08 17:12:47.000 039 33368.47 373.53 2308.67 26.87 2012-02-08 17:12:48.000 039 33368.48 373.51 2308.69 26.87 2012-02-08 17:12:49.000 039 33368.58 373.48 2308.70 26.87 2012-02-08 17:12:50.000 039 33368.50 373.46 2308.59 26.87 2012-02-08 17:12:51.000 039 33368.49 373.47 2308.67 26.87 2012-02-08 17:12:52.000 039 33368.45 373.49 2308.61 26.87 2012-02-08 17:12:53.000 039 33368.47 373.50 2308.70 26.87 2012-02-08 17:12:54.000 039 33368.51 373.47 2308.62 26.87 2012-02-08 17:12:55.000 039 33368.50 373.48 2308.61 26.87 2012-02-08 17:12:56.000 039 33368.45 373.50 2308.67 26.87 2012-02-08 17:12:57.000 039 33368.48 373.48 2308.72 26.87 2012-02-08 17:12:58.000 039 33368.47 373.47 2308.72 26.87 2012-02-08 17:12:59.000 039 33368.49 373.47 2308.66 26.87 2012-02-08 17:13:00.000 039 33368.48 373.49 2308.68 26.87 2012-02-08 17:13:01.000 039 33368.40 373.48 2308.65 26.87 2012-02-08 17:13:02.000 039 33368.50 373.50 2308.62 26.87 2012-02-08 17:13:03.000 039 33368.42 373.49 2308.64 26.87 2012-02-08 17:13:04.000 039 33368.46 373.46 2308.59 26.87 2012-02-08 17:13:05.000 039 33368.47 373.48 2308.64 26.87 2012-02-08 17:13:06.000 039 33368.53 373.44 2308.71 26.87 2012-02-08 17:13:07.000 039 33368.53 373.47 2308.64 26.87 2012-02-08 17:13:08.000 039 33368.53 373.47 2308.60 26.87 2012-02-08 17:13:09.000 039 33368.54 373.46 2308.61 26.87 2012-02-08 17:13:10.000 039 33368.60 373.45 2308.61 26.87 2012-02-08 17:13:11.000 039 33368.56 373.47 2308.64 26.87 2012-02-08 17:13:12.000 039 33368.54 373.42 2308.67 26.87 2012-02-08 17:13:13.000 039 33368.54 373.44 2308.62 26.87 2012-02-08 17:13:14.000 039 33368.47 373.43 2308.65 26.87 2012-02-08 17:13:15.000 039 33368.56 373.43 2308.57 26.87 2012-02-08 17:13:16.000 039 33368.56 373.40 2308.63 26.87 2012-02-08 17:13:17.000 039 33368.53 373.42 2308.54 26.87 2012-02-08 17:13:18.000 039 33368.61 373.42 2308.58 26.87 2012-02-08 17:13:19.000 039 33368.62 373.41 2308.48 26.87 2012-02-08 17:13:20.000 039 33368.50 373.43 2308.65 26.87 2012-02-08 17:13:21.000 039 33368.57 373.44 2308.62 26.87 2012-02-08 17:13:22.000 039 33368.64 373.44 2308.61 26.87 2012-02-08 17:13:23.000 039 33368.56 373.42 2308.54 26.87 2012-02-08 17:13:24.000 039 33368.63 373.40 2308.59 26.87 2012-02-08 17:13:24.000 039 33368.66 373.43 2308.56 26.87 2012-02-08 17:13:26.000 039 33368.60 373.41 2308.57 26.87 2012-02-08 17:13:27.000 039 33368.68 373.39 2308.67 26.87 2012-02-08 17:13:28.000 039 33368.60 373.38 2308.65 26.87 2012-02-08 17:13:29.000 039 33368.57 373.40 2308.56 26.87 2012-02-08 17:13:30.000 039 33368.63 373.43 2308.54 26.87 2012-02-08 17:13:31.000 039 33368.57 373.40 2308.58 26.87 2012-02-08 17:13:32.000 039 33368.61 373.43 2308.54 26.87 2012-02-08 17:13:33.000 039 33368.56 373.41 2308.59 26.87 2012-02-08 17:13:34.000 039 33368.49 373.38 2308.52 26.87 2012-02-08 17:13:35.000 039 33368.63 373.46 2308.68 26.87 2012-02-08 17:13:36.000 039 33368.61 373.43 2308.54 26.87 2012-02-08 17:13:37.000 039 33368.66 373.44 2308.57 26.87 2012-02-08 17:13:37.000 039 33368.51 373.37 2308.63 26.87 2012-02-08 17:13:39.000 039 33368.46 373.46 2308.61 26.87 2012-02-08 17:13:40.000 039 33368.57 373.44 2308.62 26.87 2012-02-08 17:13:41.000 039 33368.53 373.37 2308.58 26.87 2012-02-08 17:13:42.000 039 33368.53 373.40 2308.49 26.87 2012-02-08 17:13:43.000 039 33368.48 373.40 2308.64 26.87 2012-02-08 17:13:44.000 039 33368.57 373.38 2308.54 26.87 2012-02-08 17:13:45.000 039 33368.54 373.42 2308.56 26.87 2012-02-08 17:13:46.000 039 33368.57 373.41 2308.55 26.87 2012-02-08 17:13:47.000 039 33368.60 373.37 2308.56 26.87 2012-02-08 17:13:48.000 039 33368.59 373.36 2308.53 26.87 2012-02-08 17:13:49.000 039 33368.64 373.40 2308.53 26.87 2012-02-08 17:13:50.000 039 33368.61 373.38 2308.61 26.87 2012-02-08 17:13:51.000 039 33368.53 373.47 2308.49 26.87 2012-02-08 17:13:52.000 039 33368.50 373.45 2308.52 26.87 2012-02-08 17:13:53.000 039 33368.49 373.42 2308.65 26.87 2012-02-08 17:13:54.000 039 33368.58 373.43 2308.54 26.87 2012-02-08 17:13:55.000 039 33368.71 373.43 2308.57 26.87 2012-02-08 17:13:56.000 039 33368.51 373.41 2308.52 26.87 2012-02-08 17:13:57.000 039 33368.61 373.40 2308.52 26.87 2012-02-08 17:13:58.000 039 33368.56 373.40 2308.43 26.87 2012-02-08 17:13:59.000 039 33368.52 373.41 2308.53 26.87 2012-02-08 17:14:00.000 039 33368.44 373.38 2308.51 26.87 2012-02-08 17:14:01.000 039 33368.60 373.39 2308.53 26.87 2012-02-08 17:14:02.000 039 33368.42 373.44 2308.53 26.87 2012-02-08 17:14:03.000 039 33368.51 373.44 2308.62 26.87 2012-02-08 17:14:04.000 039 33368.50 373.41 2308.58 26.87 2012-02-08 17:14:05.000 039 33368.50 373.41 2308.54 26.87 2012-02-08 17:14:06.000 039 33368.51 373.40 2308.57 26.87 2012-02-08 17:14:07.000 039 33368.52 373.40 2308.58 26.87 2012-02-08 17:14:08.000 039 33368.53 373.38 2308.56 26.87 2012-02-08 17:14:09.000 039 33368.54 373.40 2308.59 26.87 2012-02-08 17:14:10.000 039 33368.51 373.38 2308.56 26.87 2012-02-08 17:14:11.000 039 33368.57 373.41 2308.61 26.87 2012-02-08 17:14:12.000 039 33368.53 373.37 2308.54 26.87 2012-02-08 17:14:13.000 039 33368.56 373.36 2308.60 26.87 2012-02-08 17:14:14.000 039 33368.50 373.39 2308.59 26.87 2012-02-08 17:14:15.000 039 33368.56 373.33 2308.52 26.87 2012-02-08 17:14:16.000 039 33368.57 373.34 2308.53 26.87 2012-02-08 17:14:17.000 039 33368.51 373.36 2308.64 26.87 2012-02-08 17:14:18.000 039 33368.53 373.39 2308.59 26.87 2012-02-08 17:14:18.000 039 33368.51 373.39 2308.55 26.87 2012-02-08 17:14:20.000 039 33368.40 373.39 2308.61 26.87 2012-02-08 17:14:21.000 039 33368.57 373.38 2308.60 26.87 2012-02-08 17:14:22.000 039 33368.44 373.37 2308.55 26.87 2012-02-08 17:14:23.000 039 33368.46 373.35 2308.59 26.87 2012-02-08 17:14:24.000 039 33368.46 373.34 2308.55 26.87 2012-02-08 17:14:25.000 039 33368.47 373.36 2308.64 26.87 2012-02-08 17:14:26.000 039 33368.55 373.38 2308.55 26.87 2012-02-08 17:14:27.000 039 33368.48 373.35 2308.60 26.87 2012-02-08 17:14:28.000 039 33368.50 373.35 2308.64 26.87 2012-02-08 17:14:29.000 039 33368.56 373.33 2308.63 26.87 2012-02-08 17:14:30.000 039 33368.53 373.35 2308.50 26.87 2012-02-08 17:14:31.000 039 33368.46 373.33 2308.61 26.87 2012-02-08 17:14:31.000 039 33368.60 373.35 2308.65 26.87 2012-02-08 17:14:33.000 039 33368.60 373.34 2308.62 26.87 2012-02-08 17:14:34.000 039 33368.53 373.32 2308.60 26.87 2012-02-08 17:14:35.000 039 33368.48 373.32 2308.64 26.87 2012-02-08 17:14:36.000 039 33368.56 373.32 2308.59 26.87 2012-02-08 17:14:37.000 039 33368.60 373.35 2308.51 26.87 2012-02-08 17:14:38.000 039 33368.54 373.35 2308.56 26.87 2012-02-08 17:14:39.000 039 33368.53 373.30 2308.53 26.87 2012-02-08 17:14:40.000 039 33368.56 373.27 2308.58 26.87 2012-02-08 17:14:41.000 039 33368.58 373.33 2308.58 26.87 2012-02-08 17:14:42.000 039 33368.56 373.33 2308.67 26.87 2012-02-08 17:14:43.000 039 33368.58 373.27 2308.52 26.87 2012-02-08 17:14:44.000 039 33368.54 373.27 2308.58 26.87 2012-02-08 17:14:45.000 039 33368.50 373.27 2308.53 26.87 2012-02-08 17:14:46.000 039 33368.54 373.28 2308.55 26.87 2012-02-08 17:14:47.000 039 33368.61 373.25 2308.63 26.87 2012-02-08 17:14:48.000 039 33368.56 373.26 2308.57 26.88 2012-02-08 17:14:49.000 039 33368.46 373.31 2308.55 26.88 2012-02-08 17:14:50.000 039 33368.57 373.28 2308.66 26.88 2012-02-08 17:14:51.000 039 33368.54 373.28 2308.53 26.87 2012-02-08 17:14:52.000 039 33368.52 373.28 2308.55 26.88 2012-02-08 17:14:53.000 039 33368.54 373.24 2308.55 26.88 2012-02-08 17:14:54.000 039 33368.48 373.27 2308.55 26.88 2012-02-08 17:14:55.000 039 33368.51 373.26 2308.61 26.88 2012-02-08 17:14:56.000 039 33368.49 373.28 2308.55 26.88 2012-02-08 17:14:57.000 039 33368.57 373.25 2308.55 26.88 2012-02-08 17:14:58.000 039 33368.59 373.22 2308.62 26.88 2012-02-08 17:14:59.000 039 33368.60 373.30 2308.49 26.87 2012-02-08 17:15:00.000 039 33368.55 373.26 2308.56 26.88 2012-02-08 17:15:01.000 039 33368.52 373.30 2308.58 26.88 2012-02-08 17:15:02.000 039 33368.48 373.23 2308.49 26.88 2012-02-08 17:15:03.000 039 33368.60 373.22 2308.60 26.88 2012-02-08 17:15:04.000 039 33368.54 373.19 2308.51 26.88 2012-02-08 17:15:05.000 039 33368.54 373.26 2308.58 26.87 2012-02-08 17:15:06.000 039 33368.53 373.22 2308.52 26.87 2012-02-08 17:15:07.000 039 33368.52 373.22 2308.51 26.87 2012-02-08 17:15:08.000 039 33368.59 373.17 2308.45 26.87 2012-02-08 17:15:09.000 039 33368.47 373.18 2308.52 26.87 2012-02-08 17:15:10.000 039 33368.52 373.18 2308.54 26.87 2012-02-08 17:15:11.000 039 33368.63 373.24 2308.49 26.88 2012-02-08 17:15:12.000 039 33368.56 373.24 2308.49 26.88 2012-02-08 17:15:12.000 039 33368.62 373.18 2308.54 26.88 2012-02-08 17:15:14.000 039 33368.56 373.19 2308.58 26.88 2012-02-08 17:15:15.000 039 33368.60 373.17 2308.41 26.88 2012-02-08 17:15:16.000 039 33368.56 373.17 2308.49 26.88 2012-02-08 17:15:17.000 039 33368.54 373.21 2308.51 26.88 2012-02-08 17:15:18.000 039 33368.57 373.23 2308.49 26.88 2012-02-08 17:15:19.000 039 33368.54 373.17 2308.50 26.88 2012-02-08 17:15:20.000 039 33368.72 373.20 2308.49 26.88 2012-02-08 17:15:21.000 039 33368.63 373.18 2308.52 26.87 2012-02-08 17:15:22.000 039 33368.56 373.19 2308.41 26.88 2012-02-08 17:15:23.000 039 33368.61 373.21 2308.50 26.88 2012-02-08 17:15:24.000 039 33368.60 373.16 2308.46 26.87 2012-02-08 17:15:25.000 039 33368.64 373.17 2308.51 26.87 2012-02-08 17:15:25.000 039 33368.62 373.16 2308.52 26.87 2012-02-08 17:15:27.000 039 33368.64 373.17 2308.52 26.87 2012-02-08 17:15:28.000 039 33368.61 373.15 2308.56 26.87 2012-02-08 17:15:29.000 039 33368.60 373.16 2308.45 26.87 2012-02-08 17:15:30.000 039 33368.57 373.12 2308.49 26.87 2012-02-08 17:15:31.000 039 33368.66 373.18 2308.43 26.87 2012-02-08 17:15:32.000 039 33368.53 373.16 2308.51 26.87 2012-02-08 17:15:33.000 039 33368.75 373.16 2308.61 26.87 2012-02-08 17:15:34.000 039 33368.60 373.14 2308.52 26.87 2012-02-08 17:15:35.000 039 33368.63 373.13 2308.52 26.87 2012-02-08 17:15:36.000 039 33368.64 373.13 2308.59 26.87 2012-02-08 17:15:37.000 039 33368.68 373.14 2308.56 26.87 2012-02-08 17:15:38.000 039 33368.62 373.12 2308.45 26.87 2012-02-08 17:15:39.000 039 33368.59 373.13 2308.51 26.87 2012-02-08 17:15:40.000 039 33368.57 373.17 2308.55 26.87 2012-02-08 17:15:41.000 039 33368.63 373.13 2308.45 26.87 2012-02-08 17:15:42.000 039 33368.64 373.13 2308.52 26.87 2012-02-08 17:15:43.000 039 33368.66 373.11 2308.52 26.87 2012-02-08 17:15:44.000 039 33368.56 373.11 2308.45 26.87 2012-02-08 17:15:45.000 039 33368.66 373.12 2308.51 26.87 2012-02-08 17:15:46.000 039 33368.56 373.10 2308.51 26.87 2012-02-08 17:15:47.000 039 33368.57 373.13 2308.46 26.87 2012-02-08 17:15:48.000 039 33368.60 373.08 2308.52 26.87 2012-02-08 17:15:49.000 039 33368.59 373.07 2308.53 26.87 2012-02-08 17:15:50.000 039 33368.68 373.09 2308.40 26.87 2012-02-08 17:15:51.000 039 33368.60 373.11 2308.43 26.87 2012-02-08 17:15:52.000 039 33368.58 373.11 2308.42 26.87 2012-02-08 17:15:53.000 039 33368.62 373.11 2308.45 26.87 2012-02-08 17:15:54.000 039 33368.68 373.11 2308.46 26.87 2012-02-08 17:15:55.000 039 33368.64 373.08 2308.44 26.87 2012-02-08 17:15:56.000 039 33368.59 373.07 2308.46 26.87 2012-02-08 17:15:57.000 039 33368.63 373.10 2308.45 26.87 2012-02-08 17:15:58.000 039 33368.63 373.09 2308.45 26.87 2012-02-08 17:15:59.000 039 33368.59 373.07 2308.52 26.87 2012-02-08 17:16:00.000 039 33368.57 373.02 2308.52 26.87 2012-02-08 17:16:01.000 039 33368.60 373.10 2308.46 26.87 2012-02-08 17:16:02.000 039 33368.59 373.07 2308.45 26.87 2012-02-08 17:16:03.000 039 33368.59 373.04 2308.49 26.87 2012-02-08 17:16:04.000 039 33368.62 373.05 2308.50 26.87 2012-02-08 17:16:05.000 039 33368.63 373.06 2308.46 26.87 2012-02-08 17:16:06.000 039 33368.63 373.07 2308.46 26.87 2012-02-08 17:16:06.000 039 33368.63 373.05 2308.50 26.87 2012-02-08 17:16:08.000 039 33368.65 373.06 2308.51 26.87 2012-02-08 17:16:09.000 039 33368.76 373.08 2308.46 26.87 2012-02-08 17:16:10.000 039 33368.65 373.03 2308.44 26.87 2012-02-08 17:16:11.000 039 33368.64 373.02 2308.47 26.87 2012-02-08 17:16:12.000 039 33368.69 373.02 2308.55 26.87 2012-02-08 17:16:13.000 039 33368.57 373.06 2308.53 26.87 2012-02-08 17:16:14.000 039 33368.66 373.10 2308.56 26.87 2012-02-08 17:16:15.000 039 33368.71 373.01 2308.49 26.87 2012-02-08 17:16:16.000 039 33368.66 372.96 2308.53 26.87 2012-02-08 17:16:17.000 039 33368.61 373.00 2308.52 26.87 2012-02-08 17:16:18.000 039 33368.61 373.03 2308.53 26.87 2012-02-08 17:16:19.000 039 33368.57 373.00 2308.45 26.87 2012-02-08 17:16:19.000 039 33368.63 373.04 2308.42 26.87 2012-02-08 17:16:21.000 039 33368.61 372.97 2308.57 26.87 2012-02-08 17:16:22.000 039 33368.59 372.94 2308.47 26.87 2012-02-08 17:16:23.000 039 33368.65 373.00 2308.44 26.87 2012-02-08 17:16:24.000 039 33368.66 373.05 2308.45 26.87 2012-02-08 17:16:25.000 039 33368.65 373.01 2308.46 26.87 2012-02-08 17:16:26.000 039 33368.61 373.02 2308.52 26.87 2012-02-08 17:16:27.000 039 33368.69 373.02 2308.51 26.87 2012-02-08 17:16:28.000 039 33368.76 372.99 2308.47 26.87 2012-02-08 17:16:29.000 039 33368.68 373.00 2308.47 26.87 2012-02-08 17:16:30.000 039 33368.60 373.02 2308.52 26.87 2012-02-08 17:16:31.000 039 33368.66 373.00 2308.41 26.87 2012-02-08 17:16:32.000 039 33368.59 372.99 2308.49 26.87 2012-02-08 17:16:33.000 039 33368.64 372.99 2308.47 26.87 2012-02-08 17:16:34.000 039 33368.64 373.01 2308.47 26.87 2012-02-08 17:16:35.000 039 33368.61 373.02 2308.43 26.87 2012-02-08 17:16:36.000 039 33368.59 373.00 2308.55 26.87 2012-02-08 17:16:37.000 039 33368.66 372.95 2308.44 26.87 2012-02-08 17:16:38.000 039 33368.63 372.99 2308.48 26.87 2012-02-08 17:16:39.000 039 33368.64 372.98 2308.48 26.87 2012-02-08 17:16:40.000 039 33368.59 372.96 2308.40 26.87 2012-02-08 17:16:41.000 039 33368.67 372.99 2308.48 26.87 2012-02-08 17:16:42.000 039 33368.65 372.93 2308.50 26.87 2012-02-08 17:16:43.000 039 33368.66 373.00 2308.50 26.87 2012-02-08 17:16:44.000 039 33368.58 372.94 2308.51 26.87 2012-02-08 17:16:45.000 039 33368.71 372.96 2308.49 26.87 2012-02-08 17:16:46.000 039 33368.60 372.94 2308.42 26.87 2012-02-08 17:16:47.000 039 33368.61 372.97 2308.45 26.87 2012-02-08 17:16:48.000 039 33368.61 372.97 2308.50 26.87 2012-02-08 17:16:49.000 039 33368.72 372.92 2308.49 26.87 2012-02-08 17:16:50.000 039 33368.55 372.94 2308.48 26.87 2012-02-08 17:16:51.000 039 33368.66 372.93 2308.40 26.87 2012-02-08 17:16:52.000 039 33368.57 372.91 2308.46 26.87 2012-02-08 17:16:53.000 039 33368.56 372.90 2308.52 26.87 2012-02-08 17:16:54.000 039 33368.64 372.90 2308.49 26.87 2012-02-08 17:16:55.000 039 33368.63 372.93 2308.43 26.87 2012-02-08 17:16:56.000 039 33368.61 372.90 2308.52 26.87 2012-02-08 17:16:57.000 039 33368.61 372.95 2308.47 26.87 2012-02-08 17:16:58.000 039 33368.65 372.94 2308.45 26.87 2012-02-08 17:16:59.000 039 33368.65 372.93 2308.39 26.87 2012-02-08 17:17:00.000 039 33368.57 372.91 2308.53 26.87 2012-02-08 17:17:00.000 039 33368.68 372.91 2308.42 26.87 2012-02-08 17:17:02.000 039 33368.57 372.95 2308.56 26.87 2012-02-08 17:17:03.000 039 33368.64 372.96 2308.40 26.87 2012-02-08 17:17:04.000 039 33368.64 372.91 2308.51 26.87 2012-02-08 17:17:05.000 039 33368.58 372.89 2308.51 26.87 2012-02-08 17:17:06.000 039 33368.59 372.94 2308.47 26.87 2012-02-08 17:17:07.000 039 33368.53 372.94 2308.47 26.87 2012-02-08 17:17:08.000 039 33368.56 372.92 2308.47 26.87 2012-02-08 17:17:09.000 039 33368.59 372.91 2308.39 26.87 2012-02-08 17:17:10.000 039 33368.62 372.89 2308.40 26.87 2012-02-08 17:17:11.000 039 33368.54 372.91 2308.48 26.87 2012-02-08 17:17:12.000 039 33368.59 372.88 2308.49 26.87 2012-02-08 17:17:13.000 039 33368.53 372.88 2308.51 26.87 2012-02-08 17:17:13.000 039 33368.62 372.92 2308.51 26.87 2012-02-08 17:17:15.000 039 33368.58 372.92 2308.49 26.87 2012-02-08 17:17:16.000 039 33368.56 372.86 2308.50 26.87 2012-02-08 17:17:17.000 039 33368.57 372.92 2308.47 26.87 2012-02-08 17:17:18.000 039 33368.54 372.93 2308.49 26.87 2012-02-08 17:17:19.000 039 33368.56 372.89 2308.47 26.87 2012-02-08 17:17:20.000 039 33368.53 372.87 2308.56 26.87 2012-02-08 17:17:21.000 039 33368.51 372.89 2308.53 26.87 2012-02-08 17:17:22.000 039 33368.53 372.84 2308.53 26.87 2012-02-08 17:17:23.000 039 33368.46 372.90 2308.49 26.87 2012-02-08 17:17:24.000 039 33368.59 372.87 2308.57 26.87 2012-02-08 17:17:25.000 039 33368.61 372.90 2308.49 26.87 2012-02-08 17:17:26.000 039 33368.48 372.90 2308.52 26.87 2012-02-08 17:17:27.000 039 33368.63 372.86 2308.52 26.87 2012-02-08 17:17:28.000 039 33368.51 372.85 2308.53 26.87 2012-02-08 17:17:29.000 039 33368.56 372.93 2308.47 26.87 2012-02-08 17:17:30.000 039 33368.56 372.88 2308.47 26.87 2012-02-08 17:17:31.000 039 33368.52 372.90 2308.46 26.87 2012-02-08 17:17:32.000 039 33368.45 372.87 2308.56 26.87 2012-02-08 17:17:33.000 039 33368.53 372.88 2308.42 26.87 2012-02-08 17:17:34.000 039 33368.54 372.86 2308.47 26.87 2012-02-08 17:17:35.000 039 33368.49 372.88 2308.51 26.87 2012-02-08 17:17:36.000 039 33368.48 372.84 2308.49 26.87 2012-02-08 17:17:37.000 039 33368.48 372.89 2308.57 26.87 2012-02-08 17:17:38.000 039 33368.39 372.88 2308.49 26.87 2012-02-08 17:17:39.000 039 33368.49 372.85 2308.49 26.87 2012-02-08 17:17:40.000 039 33368.47 372.88 2308.55 26.87 2012-02-08 17:17:41.000 039 33368.51 372.86 2308.47 26.87 2012-02-08 17:17:42.000 039 33368.49 372.91 2308.46 26.87 2012-02-08 17:17:43.000 039 33368.45 372.86 2308.51 26.87 2012-02-08 17:17:44.000 039 33368.53 372.89 2308.46 26.87 2012-02-08 17:17:45.000 039 33368.43 372.87 2308.49 26.87 2012-02-08 17:17:46.000 039 33368.53 372.91 2308.49 26.87 2012-02-08 17:17:47.000 039 33368.46 372.91 2308.47 26.87 2012-02-08 17:17:48.000 039 33368.48 372.83 2308.49 26.87 2012-02-08 17:17:49.000 039 33368.48 372.89 2308.40 26.87 2012-02-08 17:17:50.000 039 33368.37 372.90 2308.53 26.87 2012-02-08 17:17:51.000 039 33368.43 372.86 2308.53 26.87 2012-02-08 17:17:52.000 039 33368.42 372.88 2308.55 26.87 2012-02-08 17:17:53.000 039 33368.46 372.90 2308.53 26.87 2012-02-08 17:17:54.000 039 33368.43 372.87 2308.49 26.87 2012-02-08 17:17:54.000 039 33368.46 372.87 2308.43 26.87 2012-02-08 17:17:56.000 039 33368.50 372.88 2308.48 26.87 2012-02-08 17:17:57.000 039 33368.32 372.87 2308.49 26.87 2012-02-08 17:17:58.000 039 33368.43 372.83 2308.51 26.87 2012-02-08 17:17:59.000 039 33368.41 372.84 2308.58 26.87 2012-02-08 17:18:00.000 039 33368.47 372.87 2308.56 26.87 2012-02-08 17:18:01.000 039 33368.43 372.82 2308.44 26.87 2012-02-08 17:18:02.000 039 33368.51 372.84 2308.55 26.87 2012-02-08 17:18:03.000 039 33368.51 372.84 2308.51 26.87 2012-02-08 17:18:04.000 039 33368.46 372.78 2308.48 26.87 2012-02-08 17:18:05.000 039 33368.46 372.87 2308.50 26.87 2012-02-08 17:18:06.000 039 33368.42 372.82 2308.47 26.87 2012-02-08 17:18:07.000 039 33368.51 372.79 2308.55 26.87 2012-02-08 17:18:07.000 039 33368.34 372.83 2308.56 26.87 2012-02-08 17:18:09.000 039 33368.48 372.81 2308.46 26.87 2012-02-08 17:18:10.000 039 33368.46 372.80 2308.51 26.87 2012-02-08 17:18:11.000 039 33368.53 372.81 2308.46 26.87 2012-02-08 17:18:12.000 039 33368.45 372.80 2308.55 26.87 2012-02-08 17:18:13.000 039 33368.50 372.82 2308.59 26.87 2012-02-08 17:18:14.000 039 33368.46 372.74 2308.51 26.87 2012-02-08 17:18:15.000 039 33368.54 372.76 2308.53 26.87 2012-02-08 17:18:16.000 039 33368.44 372.77 2308.49 26.87 2012-02-08 17:18:17.000 039 33368.48 372.76 2308.52 26.87 2012-02-08 17:18:18.000 039 33368.45 372.78 2308.56 26.87 2012-02-08 17:18:19.000 039 33368.47 372.77 2308.52 26.87 2012-02-08 17:18:20.000 039 33368.56 372.80 2308.51 26.87 2012-02-08 17:18:21.000 039 33368.42 372.80 2308.55 26.87 2012-02-08 17:18:22.000 039 33368.46 372.79 2308.49 26.87 2012-02-08 17:18:23.000 039 33368.41 372.74 2308.48 26.87 2012-02-08 17:18:24.000 039 33368.50 372.75 2308.51 26.87 2012-02-08 17:18:25.000 039 33368.39 372.74 2308.54 26.87 2012-02-08 17:18:26.000 039 33368.51 372.73 2308.50 26.87 2012-02-08 17:18:27.000 039 33368.41 372.80 2308.45 26.87 2012-02-08 17:18:28.000 039 33368.41 372.76 2308.47 26.87 2012-02-08 17:18:29.000 039 33368.46 372.71 2308.51 26.87 2012-02-08 17:18:30.000 039 33368.46 372.73 2308.46 26.87 2012-02-08 17:18:31.000 039 33368.39 372.74 2308.54 26.87 2012-02-08 17:18:32.000 039 33368.45 372.69 2308.47 26.87 2012-02-08 17:18:33.000 039 33368.47 372.69 2308.46 26.87 2012-02-08 17:18:34.000 039 33368.44 372.74 2308.46 26.87 2012-02-08 17:18:35.000 039 33368.43 372.78 2308.40 26.87 2012-02-08 17:18:36.000 039 33368.43 372.75 2308.50 26.87 2012-02-08 17:18:37.000 039 33368.38 372.76 2308.48 26.87 2012-02-08 17:18:38.000 039 33368.47 372.73 2308.47 26.87 2012-02-08 17:18:39.000 039 33368.49 372.75 2308.48 26.87 2012-02-08 17:18:40.000 039 33368.46 372.74 2308.45 26.87 2012-02-08 17:18:41.000 039 33368.48 372.72 2308.45 26.87 2012-02-08 17:18:42.000 039 33368.42 372.70 2308.51 26.87 2012-02-08 17:18:43.000 039 33368.44 372.73 2308.55 26.87 2012-02-08 17:18:44.000 039 33368.42 372.72 2308.49 26.87 2012-02-08 17:18:45.000 039 33368.45 372.74 2308.45 26.87 2012-02-08 17:18:46.000 039 33368.43 372.76 2308.45 26.87 2012-02-08 17:18:47.000 039 33368.41 372.70 2308.46 26.87 2012-02-08 17:18:48.000 039 33368.45 372.74 2308.49 26.87 2012-02-08 17:18:48.000 039 33368.44 372.69 2308.45 26.87 2012-02-08 17:18:50.000 039 33368.47 372.71 2308.43 26.87 2012-02-08 17:18:51.000 039 33368.41 372.69 2308.49 26.87 2012-02-08 17:18:52.000 039 33368.34 372.71 2308.47 26.87 2012-02-08 17:18:53.000 039 33368.47 372.72 2308.42 26.87 2012-02-08 17:18:54.000 039 33368.41 372.65 2308.53 26.87 2012-02-08 17:18:55.000 039 33368.52 372.71 2308.47 26.87 2012-02-08 17:18:56.000 039 33368.46 372.73 2308.45 26.87 2012-02-08 17:18:57.000 039 33368.43 372.70 2308.51 26.87 2012-02-08 17:18:58.000 039 33368.38 372.72 2308.53 26.87 2012-02-08 17:18:59.000 039 33368.41 372.71 2308.44 26.87 2012-02-08 17:19:00.000 039 33368.39 372.66 2308.53 26.87 2012-02-08 17:19:01.000 039 33368.46 372.62 2308.46 26.87 2012-02-08 17:19:01.000 039 33368.46 372.67 2308.44 26.88 2012-02-08 17:19:03.000 039 33368.33 372.71 2308.46 26.88 2012-02-08 17:19:04.000 039 33368.46 372.69 2308.42 26.87 2012-02-08 17:19:05.000 039 33368.39 372.66 2308.44 26.87 2012-02-08 17:19:06.000 039 33368.39 372.68 2308.43 26.87 2012-02-08 17:19:07.000 039 33368.43 372.69 2308.45 26.87 2012-02-08 17:19:08.000 039 33368.43 372.65 2308.55 26.87 2012-02-08 17:19:09.000 039 33368.38 372.69 2308.48 26.87 2012-02-08 17:19:10.000 039 33368.37 372.64 2308.46 26.87 2012-02-08 17:19:11.000 039 33368.39 372.65 2308.49 26.87 2012-02-08 17:19:12.000 039 33368.41 372.66 2308.52 26.87 2012-02-08 17:19:13.000 039 33368.37 372.66 2308.34 26.87 2012-02-08 17:19:14.000 039 33368.39 372.65 2308.39 26.87 2012-02-08 17:19:15.000 039 33368.40 372.66 2308.49 26.87 2012-02-08 17:19:16.000 039 33368.38 372.67 2308.51 26.87 2012-02-08 17:19:17.000 039 33368.36 372.67 2308.50 26.87 2012-02-08 17:19:18.000 039 33368.44 372.65 2308.41 26.87 2012-02-08 17:19:19.000 039 33368.42 372.65 2308.41 26.87 2012-02-08 17:19:20.000 039 33368.46 372.63 2308.46 26.87 2012-02-08 17:19:21.000 039 33368.35 372.62 2308.48 26.87 2012-02-08 17:19:22.000 039 33368.41 372.63 2308.47 26.87 2012-02-08 17:19:23.000 039 33368.46 372.63 2308.41 26.87 2012-02-08 17:19:24.000 039 33368.41 372.67 2308.46 26.87 2012-02-08 17:19:25.000 039 33368.31 372.65 2308.46 26.87 2012-02-08 17:19:26.000 039 33368.47 372.64 2308.39 26.87 2012-02-08 17:19:27.000 039 33368.41 372.65 2308.43 26.87 2012-02-08 17:19:28.000 039 33368.36 372.60 2308.47 26.87 2012-02-08 17:19:29.000 039 33368.44 372.58 2308.47 26.87 2012-02-08 17:19:30.000 039 33368.43 372.62 2308.44 26.87 2012-02-08 17:19:31.000 039 33368.42 372.61 2308.52 26.87 2012-02-08 17:19:32.000 039 33368.33 372.63 2308.48 26.87 2012-02-08 17:19:33.000 039 33368.44 372.59 2308.46 26.87 2012-02-08 17:19:34.000 039 33368.39 372.60 2308.43 26.87 2012-02-08 17:19:35.000 039 33368.41 372.57 2308.44 26.87 2012-02-08 17:19:36.000 039 33368.36 372.62 2308.52 26.87 2012-02-08 17:19:37.000 039 33368.41 372.60 2308.39 26.87 2012-02-08 17:19:38.000 039 33368.47 372.60 2308.33 26.87 2012-02-08 17:19:39.000 039 33368.39 372.56 2308.39 26.87 2012-02-08 17:19:40.000 039 33368.50 372.56 2308.31 26.87 2012-02-08 17:19:41.000 039 33368.40 372.57 2308.33 26.87 2012-02-08 17:19:42.000 039 33368.45 372.57 2308.44 26.87 2012-02-08 17:19:42.000 039 33368.40 372.59 2308.50 26.87 2012-02-08 17:19:44.000 039 33368.47 372.58 2308.49 26.87 2012-02-08 17:19:45.000 039 33368.44 372.57 2308.40 26.87 2012-02-08 17:19:46.000 039 33368.46 372.53 2308.47 26.87 2012-02-08 17:19:47.000 039 33368.44 372.56 2308.42 26.87 2012-02-08 17:19:48.000 039 33368.42 372.55 2308.44 26.87 2012-02-08 17:19:49.000 039 33368.39 372.54 2308.39 26.87 2012-02-08 17:19:50.000 039 33368.39 372.50 2308.45 26.87 2012-02-08 17:19:51.000 039 33368.53 372.55 2308.42 26.87 2012-02-08 17:19:52.000 039 33368.39 372.56 2308.45 26.87 2012-02-08 17:19:53.000 039 33368.43 372.57 2308.41 26.87 2012-02-08 17:19:54.000 039 33368.42 372.57 2308.45 26.87 2012-02-08 17:19:55.000 039 33368.51 372.55 2308.45 26.87 2012-02-08 17:19:55.000 039 33368.41 372.52 2308.47 26.87 2012-02-08 17:19:57.000 039 33368.50 372.54 2308.44 26.87 2012-02-08 17:19:58.000 039 33368.44 372.51 2308.46 26.87 2012-02-08 17:19:59.000 039 33368.49 372.57 2308.37 26.87 2012-02-08 17:20:00.000 039 33368.44 372.55 2308.43 26.87 2012-02-08 17:20:01.000 039 33368.37 372.51 2308.47 26.87 2012-02-08 17:20:02.000 039 33368.37 372.51 2308.33 26.87 2012-02-08 17:20:03.000 039 33368.42 372.52 2308.49 26.87 2012-02-08 17:20:04.000 039 33368.43 372.50 2308.50 26.87 2012-02-08 17:20:05.000 039 33368.49 372.57 2308.44 26.87 2012-02-08 17:20:06.000 039 33368.42 372.51 2308.39 26.87 2012-02-08 17:20:07.000 039 33368.45 372.54 2308.39 26.87 2012-02-08 17:20:08.000 039 33368.43 372.45 2308.53 26.87 2012-02-08 17:20:09.000 039 33368.38 372.49 2308.41 26.87 2012-02-08 17:20:10.000 039 33368.49 372.45 2308.38 26.87 2012-02-08 17:20:11.000 039 33368.42 372.48 2308.44 26.87 2012-02-08 17:20:12.000 039 33368.41 372.47 2308.39 26.87 2012-02-08 17:20:13.000 039 33368.39 372.51 2308.33 26.87 2012-02-08 17:20:14.000 039 33368.47 372.41 2308.36 26.87 2012-02-08 17:20:15.000 039 33368.44 372.47 2308.46 26.87 2012-02-08 17:20:16.000 039 33368.36 372.47 2308.39 26.87 2012-02-08 17:20:17.000 039 33368.47 372.49 2308.39 26.87 2012-02-08 17:20:18.000 039 33368.42 372.47 2308.40 26.87 2012-02-08 17:20:19.000 039 33368.32 372.45 2308.32 26.87 2012-02-08 17:20:20.000 039 33368.29 372.46 2308.40 26.87 2012-02-08 17:20:21.000 039 33368.50 372.47 2308.45 26.87 2012-02-08 17:20:22.000 039 33368.46 372.43 2308.45 26.87 2012-02-08 17:20:23.000 039 33368.42 372.43 2308.40 26.87 2012-02-08 17:20:24.000 039 33368.47 372.46 2308.44 26.87 2012-02-08 17:20:25.000 039 33368.46 372.46 2308.36 26.87 2012-02-08 17:20:26.000 039 33368.46 372.40 2308.37 26.87 2012-02-08 17:20:27.000 039 33368.47 372.45 2308.38 26.87 2012-02-08 17:20:28.000 039 33368.41 372.46 2308.34 26.87 2012-02-08 17:20:29.000 039 33368.42 372.43 2308.38 26.87 2012-02-08 17:20:30.000 039 33368.51 372.46 2308.35 26.87 2012-02-08 17:20:31.000 039 33368.35 372.42 2308.34 26.87 2012-02-08 17:20:32.000 039 33368.47 372.44 2308.46 26.87 2012-02-08 17:20:33.000 039 33368.45 372.41 2308.45 26.87 2012-02-08 17:20:34.000 039 33368.36 372.44 2308.49 26.87 2012-02-08 17:20:35.000 039 33368.40 372.44 2308.42 26.87 2012-02-08 17:20:36.000 039 33368.40 372.40 2308.41 26.87 2012-02-08 17:20:36.000 039 33368.47 372.39 2308.39 26.87 2012-02-08 17:20:38.000 039 33368.41 372.40 2308.37 26.87 2012-02-08 17:20:39.000 039 33368.43 372.39 2308.43 26.87 2012-02-08 17:20:40.000 039 33368.42 372.40 2308.46 26.87 2012-02-08 17:20:41.000 039 33368.39 372.36 2308.38 26.87 2012-02-08 17:20:42.000 039 33368.50 372.40 2308.45 26.87 2012-02-08 17:20:43.000 039 33368.39 372.38 2308.34 26.87 2012-02-08 17:20:44.000 039 33368.51 372.39 2308.44 26.87 2012-02-08 17:20:45.000 039 33368.43 372.38 2308.41 26.87 2012-02-08 17:20:46.000 039 33368.41 372.40 2308.40 26.87 2012-02-08 17:20:47.000 039 33368.44 372.35 2308.31 26.87 2012-02-08 17:20:48.000 039 33368.43 372.35 2308.37 26.87 2012-02-08 17:20:49.000 039 33368.36 372.38 2308.37 26.87 2012-02-08 17:20:49.000 039 33368.43 372.38 2308.31 26.87 2012-02-08 17:20:51.000 039 33368.46 372.39 2308.42 26.87 2012-02-08 17:20:52.000 039 33368.41 372.39 2308.42 26.87 2012-02-08 17:20:53.000 039 33368.39 372.35 2308.45 26.87 2012-02-08 17:20:54.000 039 33368.44 372.38 2308.31 26.87 2012-02-08 17:20:55.000 039 33368.43 372.35 2308.44 26.87 2012-02-08 17:20:56.000 039 33368.36 372.35 2308.43 26.87 2012-02-08 17:20:57.000 039 33368.44 372.36 2308.37 26.87 2012-02-08 17:20:58.000 039 33368.42 372.34 2308.39 26.87 2012-02-08 17:20:59.000 039 33368.48 372.31 2308.41 26.87 2012-02-08 17:21:00.000 039 33368.44 372.35 2308.37 26.87 2012-02-08 17:21:01.000 039 33368.44 372.31 2308.44 26.87 2012-02-08 17:21:02.000 039 33368.44 372.34 2308.37 26.87 2012-02-08 17:21:03.000 039 33368.43 372.35 2308.44 26.87 2012-02-08 17:21:04.000 039 33368.38 372.30 2308.47 26.87 2012-02-08 17:21:05.000 039 33368.42 372.35 2308.35 26.87 2012-02-08 17:21:06.000 039 33368.41 372.35 2308.39 26.87 2012-02-08 17:21:07.000 039 33368.43 372.33 2308.36 26.87 2012-02-08 17:21:08.000 039 33368.43 372.33 2308.45 26.87 2012-02-08 17:21:09.000 039 33368.39 372.30 2308.37 26.87 2012-02-08 17:21:10.000 039 33368.41 372.29 2308.41 26.87 2012-02-08 17:21:11.000 039 33368.47 372.31 2308.37 26.87 2012-02-08 17:21:12.000 039 33368.50 372.28 2308.40 26.87 2012-02-08 17:21:13.000 039 33368.58 372.28 2308.41 26.87 2012-02-08 17:21:14.000 039 33368.47 372.27 2308.33 26.87 2012-02-08 17:21:15.000 039 33368.46 372.31 2308.44 26.87 2012-02-08 17:21:16.000 039 33368.50 372.31 2308.41 26.87 2012-02-08 17:21:17.000 039 33368.54 372.25 2308.36 26.87 2012-02-08 17:21:18.000 039 33368.45 372.26 2308.31 26.87 2012-02-08 17:21:19.000 039 33368.48 372.24 2308.30 26.87 2012-02-08 17:21:20.000 039 33368.50 372.25 2308.35 26.87 2012-02-08 17:21:21.000 039 33368.55 372.25 2308.33 26.87 2012-02-08 17:21:22.000 039 33368.51 372.26 2308.34 26.87 2012-02-08 17:21:23.000 039 33368.47 372.24 2308.36 26.87 2012-02-08 17:21:24.000 039 33368.43 372.22 2308.36 26.87 2012-02-08 17:21:25.000 039 33368.41 372.28 2308.41 26.87 2012-02-08 17:21:26.000 039 33368.57 372.23 2308.28 26.87 2012-02-08 17:21:27.000 039 33368.55 372.21 2308.34 26.87 2012-02-08 17:21:28.000 039 33368.44 372.21 2308.30 26.87 2012-02-08 17:21:29.000 039 33368.42 372.19 2308.35 26.87 2012-02-08 17:21:30.000 039 33368.54 372.20 2308.32 26.87 2012-02-08 17:21:30.000 039 33368.48 372.24 2308.30 26.87 2012-02-08 17:21:32.000 039 33368.46 372.22 2308.40 26.87 2012-02-08 17:21:33.000 039 33368.61 372.20 2308.32 26.87 2012-02-08 17:21:34.000 039 33368.45 372.17 2308.36 26.87 2012-02-08 17:21:35.000 039 33368.56 372.25 2308.30 26.87 2012-02-08 17:21:36.000 039 33368.57 372.20 2308.37 26.87 2012-02-08 17:21:37.000 039 33368.39 372.20 2308.31 26.87 2012-02-08 17:21:38.000 039 33368.56 372.24 2308.27 26.87 2012-02-08 17:21:39.000 039 33368.64 372.22 2308.33 26.87 2012-02-08 17:21:40.000 039 33368.51 372.21 2308.25 26.87 2012-02-08 17:21:41.000 039 33368.57 372.14 2308.36 26.87 2012-02-08 17:21:42.000 039 33368.54 372.18 2308.34 26.87 2012-02-08 17:21:43.000 039 33368.51 372.18 2308.33 26.87 2012-02-08 17:21:43.000 039 33368.50 372.19 2308.40 26.87 2012-02-08 17:21:45.000 039 33368.61 372.18 2308.31 26.87 2012-02-08 17:21:46.000 039 33368.56 372.16 2308.34 26.87 2012-02-08 17:21:47.000 039 33368.56 372.12 2308.34 26.87 2012-02-08 17:21:48.000 039 33368.63 372.17 2308.30 26.87 2012-02-08 17:21:49.000 039 33368.51 372.12 2308.35 26.87 2012-02-08 17:21:50.000 039 33368.57 372.12 2308.33 26.87 2012-02-08 17:21:51.000 039 33368.47 372.12 2308.34 26.87 2012-02-08 17:21:52.000 039 33368.46 372.16 2308.31 26.87 2012-02-08 17:21:53.000 039 33368.60 372.14 2308.34 26.87 2012-02-08 17:21:54.000 039 33368.51 372.18 2308.30 26.87 2012-02-08 17:21:55.000 039 33368.54 372.17 2308.31 26.87 2012-02-08 17:21:56.000 039 33368.66 372.13 2308.37 26.87 2012-02-08 17:21:57.000 039 33368.67 372.14 2308.32 26.87 2012-02-08 17:21:58.000 039 33368.51 372.14 2308.24 26.87 2012-02-08 17:21:59.000 039 33368.59 372.13 2308.36 26.87 2012-02-08 17:22:00.000 039 33368.47 372.11 2308.33 26.87 2012-02-08 17:22:01.000 039 33368.53 372.15 2308.24 26.87 2012-02-08 17:22:02.000 039 33368.53 372.12 2308.25 26.88 2012-02-08 17:22:03.000 039 33368.54 372.10 2308.31 26.87 2012-02-08 17:22:04.000 039 33368.57 372.11 2308.25 26.87 2012-02-08 17:22:05.000 039 33368.50 372.12 2308.28 26.87 2012-02-08 17:22:06.000 039 33368.52 372.10 2308.33 26.87 2012-02-08 17:22:07.000 039 33368.52 372.13 2308.23 26.87 2012-02-08 17:22:08.000 039 33368.46 372.10 2308.19 26.87 2012-02-08 17:22:09.000 039 33368.49 372.17 2308.27 26.87 2012-02-08 17:22:10.000 039 33368.52 372.14 2308.35 26.87 2012-02-08 17:22:11.000 039 33368.51 372.10 2308.33 26.87 2012-02-08 17:22:12.000 039 33368.59 372.12 2308.24 26.87 2012-02-08 17:22:13.000 039 33368.52 372.15 2308.34 26.87 2012-02-08 17:22:14.000 039 33368.40 372.11 2308.27 26.87 2012-02-08 17:22:15.000 039 33368.45 372.18 2308.34 26.88 2012-02-08 17:22:16.000 039 33368.47 372.15 2308.31 26.87 2012-02-08 17:22:17.000 039 33368.50 372.09 2308.30 26.87 2012-02-08 17:22:18.000 039 33368.51 372.11 2308.29 26.87 2012-02-08 17:22:19.000 039 33368.48 372.06 2308.25 26.87 2012-02-08 17:22:20.000 039 33368.64 372.16 2308.37 26.87 2012-02-08 17:22:21.000 039 33368.51 372.12 2308.32 26.87 2012-02-08 17:22:22.000 039 33368.54 372.08 2308.27 26.87 2012-02-08 17:22:23.000 039 33368.56 372.12 2308.30 26.87 2012-02-08 17:22:24.000 039 33368.54 372.11 2308.32 26.87 2012-02-08 17:22:24.000 039 33368.54 372.12 2308.34 26.87 2012-02-08 17:22:26.000 039 33368.47 372.11 2308.28 26.87 2012-02-08 17:22:27.000 039 33368.56 372.11 2308.39 26.87 2012-02-08 17:22:28.000 039 33368.58 372.11 2308.32 26.87 2012-02-08 17:22:29.000 039 33368.51 372.06 2308.28 26.87 2012-02-08 17:22:30.000 039 33368.58 372.11 2308.27 26.87 2012-02-08 17:22:31.000 039 33368.63 372.03 2308.27 26.87 2012-02-08 17:22:32.000 039 33368.59 372.12 2308.32 26.87 2012-02-08 17:22:33.000 039 33368.57 372.07 2308.30 26.87 2012-02-08 17:22:34.000 039 33368.63 372.04 2308.33 26.87 2012-02-08 17:22:35.000 039 33368.59 372.07 2308.33 26.87 2012-02-08 17:22:36.000 039 33368.56 372.04 2308.31 26.87 2012-02-08 17:22:37.000 039 33368.51 372.06 2308.30 26.87 2012-02-08 17:22:37.000 039 33368.62 372.04 2308.26 26.87 2012-02-08 17:22:39.000 039 33368.63 372.04 2308.28 26.87 2012-02-08 17:22:40.000 039 33368.61 372.01 2308.25 26.87 2012-02-08 17:22:41.000 039 33368.51 372.03 2308.31 26.87 2012-02-08 17:22:42.000 039 33368.65 372.04 2308.28 26.87 2012-02-08 17:22:43.000 039 33368.60 372.04 2308.25 26.87 2012-02-08 17:22:44.000 039 33368.60 372.01 2308.20 26.87 2012-02-08 17:22:45.000 039 33368.69 372.03 2308.30 26.88 2012-02-08 17:22:46.000 039 33368.66 372.04 2308.27 26.88 2012-02-08 17:22:47.000 039 33368.56 372.06 2308.27 26.87 2012-02-08 17:22:48.000 039 33368.57 372.00 2308.27 26.88 2012-02-08 17:22:49.000 039 33368.46 372.03 2308.34 26.87 2012-02-08 17:22:50.000 039 33368.72 372.00 2308.30 26.88 2012-02-08 17:22:51.000 039 33368.63 372.03 2308.33 26.88 2012-02-08 17:22:52.000 039 33368.56 371.99 2308.30 26.88 2012-02-08 17:22:53.000 039 33368.57 372.06 2308.25 26.88 2012-02-08 17:22:54.000 039 33368.60 372.02 2308.25 26.88 2012-02-08 17:22:55.000 039 33368.57 371.99 2308.27 26.88 2012-02-08 17:22:56.000 039 33368.60 372.03 2308.24 26.88 2012-02-08 17:22:57.000 039 33368.64 372.05 2308.23 26.88 2012-02-08 17:22:58.000 039 33368.53 372.04 2308.30 26.88 2012-02-08 17:22:59.000 039 33368.54 372.03 2308.30 26.88 2012-02-08 17:23:00.000 039 33368.60 371.98 2308.24 26.88 2012-02-08 17:23:01.000 039 33368.54 372.00 2308.33 26.88 2012-02-08 17:23:02.000 039 33368.66 371.99 2308.27 26.88 2012-02-08 17:23:03.000 039 33368.54 371.99 2308.27 26.88 2012-02-08 17:23:04.000 039 33368.55 371.98 2308.28 26.88 2012-02-08 17:23:05.000 039 33368.64 371.97 2308.31 26.88 2012-02-08 17:23:06.000 039 33368.61 371.95 2308.22 26.88 2012-02-08 17:23:07.000 039 33368.54 371.96 2308.21 26.88 2012-02-08 17:23:08.000 039 33368.57 372.01 2308.34 26.88 2012-02-08 17:23:09.000 039 33368.59 372.00 2308.24 26.88 2012-02-08 17:23:10.000 039 33368.66 371.95 2308.16 26.88 2012-02-08 17:23:11.000 039 33368.60 371.97 2308.30 26.88 2012-02-08 17:23:12.000 039 33368.58 371.98 2308.22 26.88 2012-02-08 17:23:13.000 039 33368.59 371.99 2308.28 26.88 2012-02-08 17:23:14.000 039 33368.52 371.95 2308.31 26.87 2012-02-08 17:23:15.000 039 33368.64 371.97 2308.24 26.88 2012-02-08 17:23:16.000 039 33368.59 371.96 2308.22 26.88 2012-02-08 17:23:17.000 039 33368.58 372.00 2308.30 26.88 2012-02-08 17:23:18.000 039 33368.62 371.95 2308.28 26.88 2012-02-08 17:23:18.000 039 33368.66 371.96 2308.20 26.88 2012-02-08 17:23:20.000 039 33368.57 371.98 2308.31 26.88 2012-02-08 17:23:21.000 039 33368.75 371.94 2308.34 26.88 2012-02-08 17:23:22.000 039 33368.63 371.90 2308.29 26.88 2012-02-08 17:23:23.000 039 33368.63 371.94 2308.26 26.88 2012-02-08 17:23:24.000 039 33368.65 371.94 2308.25 26.88 2012-02-08 17:23:25.000 039 33368.66 371.89 2308.24 26.88 2012-02-08 17:23:26.000 039 33368.73 371.89 2308.25 26.88 2012-02-08 17:23:27.000 039 33368.66 371.90 2308.25 26.88 2012-02-08 17:23:28.000 039 33368.69 371.91 2308.24 26.88 2012-02-08 17:23:29.000 039 33368.72 371.91 2308.24 26.88 2012-02-08 17:23:30.000 039 33368.64 371.95 2308.30 26.88 2012-02-08 17:23:31.000 039 33368.79 371.92 2308.24 26.88 2012-02-08 17:23:31.000 039 33368.61 371.88 2308.29 26.88 2012-02-08 17:23:33.000 039 33368.72 371.91 2308.27 26.88 2012-02-08 17:23:34.000 039 33368.65 371.88 2308.22 26.88 2012-02-08 17:23:35.000 039 33368.74 371.87 2308.22 26.88 2012-02-08 17:23:36.000 039 33368.72 371.92 2308.13 26.88 2012-02-08 17:23:37.000 039 33368.69 371.89 2308.25 26.88 2012-02-08 17:23:38.000 039 33368.70 371.89 2308.29 26.88 2012-02-08 17:23:39.000 039 33368.75 371.92 2308.20 26.88 2012-02-08 17:23:40.000 039 33368.67 371.88 2308.14 26.88 2012-02-08 17:23:41.000 039 33368.73 371.88 2308.33 26.88 2012-02-08 17:23:42.000 039 33368.75 371.91 2308.22 26.88 2012-02-08 17:23:43.000 039 33368.66 371.88 2308.21 26.88 2012-02-08 17:23:44.000 039 33368.69 371.91 2308.19 26.88 2012-02-08 17:23:45.000 039 33368.75 371.89 2308.24 26.88 2012-02-08 17:23:46.000 039 33368.75 371.85 2308.24 26.88 2012-02-08 17:23:47.000 039 33368.68 371.89 2308.26 26.88 2012-02-08 17:23:48.000 039 33368.67 371.86 2308.22 26.88 2012-02-08 17:23:49.000 039 33368.69 371.87 2308.21 26.88 2012-02-08 17:23:50.000 039 33368.77 371.87 2308.28 26.88 2012-02-08 17:23:51.000 039 33368.75 371.89 2308.30 26.88 2012-02-08 17:23:52.000 039 33368.64 371.85 2308.28 26.88 2012-02-08 17:23:53.000 039 33368.76 371.85 2308.25 26.88 2012-02-08 17:23:54.000 039 33368.65 371.89 2308.32 26.88 2012-02-08 17:23:55.000 039 33368.69 371.86 2308.30 26.88 2012-02-08 17:23:56.000 039 33368.72 371.91 2308.18 26.88 2012-02-08 17:23:57.000 039 33368.72 371.88 2308.22 26.88 2012-02-08 17:23:58.000 039 33368.64 371.88 2308.23 26.88 2012-02-08 17:23:59.000 039 33368.72 371.83 2308.21 26.88 2012-02-08 17:24:00.000 039 33368.71 371.89 2308.27 26.88 2012-02-08 17:24:01.000 039 33368.59 371.88 2308.22 26.88 2012-02-08 17:24:02.000 039 33368.69 371.89 2308.16 26.88 2012-02-08 17:24:03.000 039 33368.72 371.85 2308.19 26.88 2012-02-08 17:24:04.000 039 33368.67 371.82 2308.09 26.87 2012-02-08 17:24:05.000 039 33368.69 371.86 2308.25 26.87 2012-02-08 17:24:06.000 039 33368.71 371.90 2308.19 26.88 2012-02-08 17:24:07.000 039 33368.69 371.83 2308.27 26.88 2012-02-08 17:24:08.000 039 33368.75 371.84 2308.18 26.88 2012-02-08 17:24:09.000 039 33368.60 371.85 2308.23 26.87 2012-02-08 17:24:10.000 039 33368.56 371.80 2308.24 26.87 2012-02-08 17:24:11.000 039 33368.66 371.83 2308.23 26.88 2012-02-08 17:24:12.000 039 33368.68 371.80 2308.15 26.87 2012-02-08 17:24:12.000 039 33368.64 371.79 2308.20 26.88 2012-02-08 17:24:14.000 039 33368.65 371.81 2308.19 26.88 2012-02-08 17:24:15.000 039 33368.72 371.81 2308.12 26.88 2012-02-08 17:24:16.000 039 33368.66 371.79 2308.15 26.88 2012-02-08 17:24:17.000 039 33368.74 371.80 2308.15 26.88 2012-02-08 17:24:18.000 039 33368.74 371.81 2308.15 26.88 2012-02-08 17:24:19.000 039 33368.72 371.77 2308.19 26.88 2012-02-08 17:24:20.000 039 33368.75 371.79 2308.16 26.88 2012-02-08 17:24:21.000 039 33368.84 371.86 2308.24 26.87 2012-02-08 17:24:22.000 039 33368.67 371.79 2308.19 26.88 2012-02-08 17:24:23.000 039 33368.76 371.81 2308.20 26.88 2012-02-08 17:24:24.000 039 33368.69 371.76 2308.29 26.88 2012-02-08 17:24:25.000 039 33368.71 371.81 2308.27 26.88 2012-02-08 17:24:25.000 039 33368.69 371.81 2308.27 26.88 2012-02-08 17:24:27.000 039 33368.76 371.79 2308.23 26.88 2012-02-08 17:24:28.000 039 33368.71 371.82 2308.17 26.88 2012-02-08 17:24:29.000 039 33368.71 371.81 2308.25 26.88 2012-02-08 17:24:30.000 039 33368.79 371.75 2308.25 26.88 2012-02-08 17:24:31.000 039 33368.68 371.76 2308.22 26.88 2012-02-08 17:24:32.000 039 33368.81 371.79 2308.27 26.88 2012-02-08 17:24:33.000 039 33368.68 371.78 2308.22 26.88 2012-02-08 17:24:34.000 039 33368.75 371.79 2308.19 26.88 2012-02-08 17:24:35.000 039 33368.74 371.81 2308.22 26.88 2012-02-08 17:24:36.000 039 33368.74 371.73 2308.24 26.88 2012-02-08 17:24:37.000 039 33368.64 371.76 2308.16 26.88 2012-02-08 17:24:38.000 039 33368.71 371.75 2308.27 26.88 2012-02-08 17:24:39.000 039 33368.79 371.77 2308.18 26.88 2012-02-08 17:24:40.000 039 33368.71 371.74 2308.18 26.88 2012-02-08 17:24:41.000 039 33368.75 371.79 2308.22 26.88 2012-02-08 17:24:42.000 039 33368.77 371.75 2308.22 26.88 2012-02-08 17:24:43.000 039 33368.75 371.75 2308.17 26.88 2012-02-08 17:24:44.000 039 33368.71 371.79 2308.24 26.88 2012-02-08 17:24:45.000 039 33368.85 371.75 2308.27 26.88 2012-02-08 17:24:46.000 039 33368.71 371.76 2308.20 26.88 2012-02-08 17:24:47.000 039 33368.66 371.79 2308.21 26.88 2012-02-08 17:24:48.000 039 33368.68 371.71 2308.28 26.88 2012-02-08 17:24:49.000 039 33368.63 371.77 2308.25 26.88 2012-02-08 17:24:50.000 039 33368.68 371.74 2308.24 26.88 2012-02-08 17:24:51.000 039 33368.77 371.71 2308.27 26.88 2012-02-08 17:24:52.000 039 33368.68 371.72 2308.21 26.88 2012-02-08 17:24:53.000 039 33368.64 371.72 2308.25 26.88 2012-02-08 17:24:54.000 039 33368.76 371.72 2308.25 26.88 2012-02-08 17:24:55.000 039 33368.74 371.73 2308.22 26.88 2012-02-08 17:24:56.000 039 33368.64 371.70 2308.23 26.88 2012-02-08 17:24:57.000 039 33368.78 371.69 2308.24 26.88 2012-02-08 17:24:58.000 039 33368.64 371.70 2308.23 26.88 2012-02-08 17:24:59.000 039 33368.65 371.75 2308.20 26.88 2012-02-08 17:25:00.000 039 33368.62 371.75 2308.08 26.88 2012-02-08 17:25:01.000 039 33368.67 371.75 2308.26 26.88 2012-02-08 17:25:02.000 039 33368.67 371.73 2308.26 26.88 2012-02-08 17:25:03.000 039 33368.59 371.74 2308.27 26.88 2012-02-08 17:25:04.000 039 33368.60 371.74 2308.20 26.88 2012-02-08 17:25:05.000 039 33368.57 371.72 2308.23 26.88 2012-02-08 17:25:06.000 039 33368.63 371.70 2308.17 26.88 2012-02-08 17:25:06.000 039 33368.61 371.68 2308.27 26.88 2012-02-08 17:25:08.000 039 33368.67 371.76 2308.22 26.88 2012-02-08 17:25:09.000 039 33368.62 371.69 2308.17 26.88 2012-02-08 17:25:10.000 039 33368.51 371.69 2308.24 26.88 2012-02-08 17:25:11.000 039 33368.70 371.70 2308.21 26.88 2012-02-08 17:25:12.000 039 33368.59 371.71 2308.31 26.88 2012-02-08 17:25:13.000 039 33368.68 371.75 2308.30 26.88 2012-02-08 17:25:14.000 039 33368.65 371.71 2308.21 26.88 2012-02-08 17:25:15.000 039 33368.69 371.72 2308.27 26.88 2012-02-08 17:25:16.000 039 33368.59 371.69 2308.22 26.88 2012-02-08 17:25:17.000 039 33368.58 371.75 2308.31 26.88 2012-02-08 17:25:18.000 039 33368.60 371.71 2308.30 26.88 2012-02-08 17:25:19.000 039 33368.56 371.68 2308.24 26.88 2012-02-08 17:25:19.000 039 33368.57 371.71 2308.24 26.88 2012-02-08 17:25:21.000 039 33368.63 371.70 2308.23 26.88 2012-02-08 17:25:22.000 039 33368.60 371.69 2308.31 26.88 2012-02-08 17:25:23.000 039 33368.60 371.66 2308.33 26.88 2012-02-08 17:25:24.000 039 33368.69 371.68 2308.25 26.88 2012-02-08 17:25:25.000 039 33368.69 371.65 2308.27 26.88 2012-02-08 17:25:26.000 039 33368.61 371.68 2308.31 26.88 2012-02-08 17:25:27.000 039 33368.57 371.69 2308.29 26.88 2012-02-08 17:25:28.000 039 33368.53 371.67 2308.25 26.88 2012-02-08 17:25:29.000 039 33368.50 371.68 2308.31 26.88 2012-02-08 17:25:30.000 039 33368.64 371.67 2308.24 26.88 2012-02-08 17:25:31.000 039 33368.61 371.72 2308.29 26.88 2012-02-08 17:25:32.000 039 33368.66 371.67 2308.26 26.88 2012-02-08 17:25:33.000 039 33368.44 371.67 2308.24 26.88 2012-02-08 17:25:34.000 039 33368.60 371.64 2308.15 26.88 2012-02-08 17:25:35.000 039 33368.56 371.62 2308.16 26.88 2012-02-08 17:25:36.000 039 33368.50 371.66 2308.24 26.88 2012-02-08 17:25:37.000 039 33368.54 371.69 2308.21 26.88 2012-02-08 17:25:38.000 039 33368.64 371.65 2308.30 26.88 2012-02-08 17:25:39.000 039 33368.47 371.68 2308.20 26.88 2012-02-08 17:25:40.000 039 33368.66 371.66 2308.20 26.88 2012-02-08 17:25:41.000 039 33368.55 371.64 2308.22 26.88 2012-02-08 17:25:42.000 039 33368.59 371.69 2308.33 26.88 2012-02-08 17:25:43.000 039 33368.61 371.66 2308.22 26.88 2012-02-08 17:25:44.000 039 33368.61 371.65 2308.25 26.88 2012-02-08 17:25:45.000 039 33368.59 371.67 2308.20 26.88 2012-02-08 17:25:46.000 039 33368.48 371.70 2308.18 26.88 2012-02-08 17:25:47.000 039 33368.50 371.66 2308.19 26.88 2012-02-08 17:25:48.000 039 33368.62 371.66 2308.22 26.88 2012-02-08 17:25:49.000 039 33368.62 371.69 2308.22 26.88 2012-02-08 17:25:50.000 039 33368.57 371.65 2308.22 26.88 2012-02-08 17:25:51.000 039 33368.57 371.67 2308.31 26.88 2012-02-08 17:25:52.000 039 33368.54 371.62 2308.25 26.88 2012-02-08 17:25:53.000 039 33368.59 371.62 2308.26 26.88 2012-02-08 17:25:54.000 039 33368.61 371.62 2308.31 26.88 2012-02-08 17:25:55.000 039 33368.58 371.67 2308.20 26.88 2012-02-08 17:25:56.000 039 33368.67 371.60 2308.36 26.88 2012-02-08 17:25:57.000 039 33368.56 371.66 2308.24 26.88 2012-02-08 17:25:58.000 039 33368.58 371.57 2308.30 26.88 2012-02-08 17:25:59.000 039 33368.53 371.56 2308.28 26.88 2012-02-08 17:26:00.000 039 33368.57 371.59 2308.24 26.88 2012-02-08 17:26:00.000 039 33368.53 371.56 2308.30 26.88 2012-02-08 17:26:02.000 039 33368.55 371.55 2308.32 26.88 2012-02-08 17:26:03.000 039 33368.68 371.58 2308.28 26.88 2012-02-08 17:26:04.000 039 33368.64 371.59 2308.24 26.88 2012-02-08 17:26:05.000 039 33368.56 371.58 2308.21 26.88 2012-02-08 17:26:06.000 039 33368.59 371.60 2308.17 26.88 2012-02-08 17:26:07.000 039 33368.59 371.53 2308.23 26.88 2012-02-08 17:26:08.000 039 33368.58 371.57 2308.26 26.88 2012-02-08 17:26:09.000 039 33368.50 371.58 2308.24 26.88 2012-02-08 17:26:10.000 039 33368.60 371.54 2308.25 26.88 2012-02-08 17:26:11.000 039 33368.58 371.53 2308.18 26.88 2012-02-08 17:26:12.000 039 33368.59 371.57 2308.24 26.88 2012-02-08 17:26:13.000 039 33368.60 371.59 2308.16 26.88 2012-02-08 17:26:13.000 039 33368.63 371.57 2308.15 26.88 2012-02-08 17:26:15.000 039 33368.57 371.62 2308.30 26.88 2012-02-08 17:26:16.000 039 33368.62 371.61 2308.28 26.88 2012-02-08 17:26:17.000 039 33368.59 371.60 2308.23 26.88 2012-02-08 17:26:18.000 039 33368.58 371.54 2308.27 26.88 2012-02-08 17:26:19.000 039 33368.58 371.54 2308.31 26.88 2012-02-08 17:26:20.000 039 33368.60 371.57 2308.20 26.88 2012-02-08 17:26:21.000 039 33368.59 371.54 2308.34 26.88 2012-02-08 17:26:22.000 039 33368.59 371.50 2308.26 26.88 2012-02-08 17:26:23.000 039 33368.57 371.50 2308.24 26.88 2012-02-08 17:26:24.000 039 33368.58 371.51 2308.29 26.88 2012-02-08 17:26:25.000 039 33368.57 371.52 2308.20 26.88 2012-02-08 17:26:26.000 039 33368.50 371.52 2308.21 26.88 2012-02-08 17:26:27.000 039 33368.53 371.52 2308.22 26.88 2012-02-08 17:26:28.000 039 33368.46 371.48 2308.22 26.88 2012-02-08 17:26:29.000 039 33368.48 371.49 2308.22 26.88 2012-02-08 17:26:30.000 039 33368.51 371.50 2308.21 26.88 2012-02-08 17:26:31.000 039 33368.54 371.50 2308.17 26.88 2012-02-08 17:26:32.000 039 33368.51 371.48 2308.28 26.88 2012-02-08 17:26:33.000 039 33368.47 371.45 2308.24 26.88 2012-02-08 17:26:34.000 039 33368.53 371.49 2308.22 26.88 2012-02-08 17:26:35.000 039 33368.43 371.48 2308.20 26.88 2012-02-08 17:26:36.000 039 33368.44 371.45 2308.20 26.88 2012-02-08 17:26:37.000 039 33368.48 371.49 2308.17 26.88 2012-02-08 17:26:38.000 039 33368.60 371.51 2308.18 26.88 2012-02-08 17:26:39.000 039 33368.48 371.50 2308.22 26.88 2012-02-08 17:26:40.000 039 33368.50 371.51 2308.24 26.88 2012-02-08 17:26:41.000 039 33368.42 371.52 2308.23 26.88 2012-02-08 17:26:42.000 039 33368.48 371.50 2308.21 26.88 2012-02-08 17:26:43.000 039 33368.43 371.46 2308.24 26.88 2012-02-08 17:26:44.000 039 33368.55 371.48 2308.26 26.88 2012-02-08 17:26:45.000 039 33368.42 371.50 2308.19 26.88 2012-02-08 17:26:46.000 039 33368.46 371.53 2308.17 26.88 2012-02-08 17:26:47.000 039 33368.47 371.50 2308.19 26.88 2012-02-08 17:26:48.000 039 33368.43 371.51 2308.18 26.88 2012-02-08 17:26:49.000 039 33368.37 371.52 2308.20 26.88 2012-02-08 17:26:50.000 039 33368.49 371.48 2308.30 26.88 2012-02-08 17:26:51.000 039 33368.41 371.50 2308.28 26.88 2012-02-08 17:26:52.000 039 33368.44 371.49 2308.29 26.88 2012-02-08 17:26:53.000 039 33368.43 371.48 2308.22 26.88 2012-02-08 17:26:54.000 039 33368.39 371.49 2308.26 26.88 2012-02-08 17:26:54.000 039 33368.46 371.47 2308.21 26.88 2012-02-08 17:26:56.000 039 33368.27 371.50 2308.29 26.88 2012-02-08 17:26:57.000 039 33368.40 371.53 2308.29 26.88 2012-02-08 17:26:58.000 039 33368.44 371.49 2308.19 26.88 2012-02-08 17:26:59.000 039 33368.40 371.48 2308.22 26.88 2012-02-08 17:27:00.000 039 33368.40 371.50 2308.25 26.88 2012-02-08 17:27:01.000 039 33368.37 371.49 2308.31 26.88 2012-02-08 17:27:02.000 039 33368.39 371.47 2308.28 26.88 2012-02-08 17:27:03.000 039 33368.34 371.47 2308.20 26.88 2012-02-08 17:27:04.000 039 33368.46 371.48 2308.25 26.88 2012-02-08 17:27:05.000 039 33368.36 371.48 2308.31 26.88 2012-02-08 17:27:06.000 039 33368.43 371.47 2308.27 26.88 2012-02-08 17:27:07.000 039 33368.29 371.49 2308.36 26.88 2012-02-08 17:27:07.000 039 33368.33 371.43 2308.28 26.88 2012-02-08 17:27:09.000 039 33368.36 371.48 2308.28 26.88 2012-02-08 17:27:10.000 039 33368.34 371.50 2308.35 26.88 2012-02-08 17:27:11.000 039 33368.35 371.46 2308.28 26.88 2012-02-08 17:27:12.000 039 33368.45 371.49 2308.36 26.88 2012-02-08 17:27:13.000 039 33368.47 371.49 2308.24 26.88 2012-02-08 17:27:14.000 039 33368.36 371.45 2308.25 26.88 2012-02-08 17:27:15.000 039 33368.36 371.49 2308.30 26.88 2012-02-08 17:27:16.000 039 33368.47 371.49 2308.28 26.88 2012-02-08 17:27:17.000 039 33368.38 371.49 2308.30 26.88 2012-02-08 17:27:18.000 039 33368.38 371.45 2308.37 26.88 2012-02-08 17:27:19.000 039 33368.37 371.46 2308.34 26.88 2012-02-08 17:27:20.000 039 33368.41 371.49 2308.35 26.88 2012-02-08 17:27:21.000 039 33368.32 371.46 2308.27 26.88 2012-02-08 17:27:22.000 039 33368.36 371.46 2308.34 26.88 2012-02-08 17:27:23.000 039 33368.33 371.46 2308.27 26.88 2012-02-08 17:27:24.000 039 33368.38 371.45 2308.34 26.88 2012-02-08 17:27:25.000 039 33368.32 371.48 2308.39 26.88 2012-02-08 17:27:26.000 039 33368.45 371.42 2308.30 26.88 2012-02-08 17:27:27.000 039 33368.37 371.49 2308.25 26.88 2012-02-08 17:27:28.000 039 33368.44 371.45 2308.28 26.88 2012-02-08 17:27:29.000 039 33368.33 371.42 2308.18 26.88 2012-02-08 17:27:30.000 039 33368.41 371.44 2308.27 26.88 2012-02-08 17:27:31.000 039 33368.47 371.42 2308.26 26.88 2012-02-08 17:27:32.000 039 33368.47 371.45 2308.28 26.88 2012-02-08 17:27:33.000 039 33368.38 371.38 2308.19 26.88 2012-02-08 17:27:34.000 039 33368.41 371.43 2308.33 26.88 2012-02-08 17:27:35.000 039 33368.39 371.39 2308.30 26.88 2012-02-08 17:27:36.000 039 33368.48 371.40 2308.25 26.88 2012-02-08 17:27:37.000 039 33368.36 371.44 2308.25 26.88 2012-02-08 17:27:38.000 039 33368.38 371.41 2308.29 26.88 2012-02-08 17:27:39.000 039 33368.44 371.38 2308.27 26.88 2012-02-08 17:27:40.000 039 33368.51 371.41 2308.28 26.88 2012-02-08 17:27:41.000 039 33368.42 371.40 2308.37 26.88 2012-02-08 17:27:42.000 039 33368.45 371.41 2308.28 26.88 2012-02-08 17:27:43.000 039 33368.37 371.38 2308.30 26.88 2012-02-08 17:27:44.000 039 33368.41 371.42 2308.27 26.88 2012-02-08 17:27:45.000 039 33368.36 371.42 2308.32 26.88 2012-02-08 17:27:46.000 039 33368.36 371.44 2308.33 26.88 2012-02-08 17:27:47.000 039 33368.40 371.45 2308.26 26.88 2012-02-08 17:27:48.000 039 33368.39 371.40 2308.30 26.88 2012-02-08 17:27:48.000 039 33368.39 371.42 2308.26 26.88 2012-02-08 17:27:50.000 039 33368.39 371.39 2308.29 26.88 2012-02-08 17:27:51.000 039 33368.30 371.38 2308.25 26.88 2012-02-08 17:27:52.000 039 33368.43 371.39 2308.30 26.88 2012-02-08 17:27:53.000 039 33368.36 371.35 2308.27 26.88 2012-02-08 17:27:54.000 039 33368.43 371.40 2308.26 26.88 2012-02-08 17:27:55.000 039 33368.39 371.37 2308.31 26.88 2012-02-08 17:27:56.000 039 33368.38 371.38 2308.33 26.88 2012-02-08 17:27:57.000 039 33368.41 371.38 2308.28 26.88 2012-02-08 17:27:58.000 039 33368.41 371.36 2308.22 26.88 2012-02-08 17:27:59.000 039 33368.38 371.36 2308.23 26.88 2012-02-08 17:28:00.000 039 33368.41 371.38 2308.26 26.88 2012-02-08 17:28:01.000 039 33368.33 371.33 2308.25 26.88 2012-02-08 17:28:01.000 039 33368.31 371.35 2308.31 26.88 2012-02-08 17:28:03.000 039 33368.33 371.37 2308.21 26.88 2012-02-08 17:28:04.000 039 33368.39 371.38 2308.30 26.88 2012-02-08 17:28:05.000 039 33368.28 371.39 2308.26 26.88 2012-02-08 17:28:06.000 039 33368.36 371.33 2308.30 26.88 2012-02-08 17:28:07.000 039 33368.28 371.32 2308.27 26.88 2012-02-08 17:28:08.000 039 33368.38 371.39 2308.25 26.88 2012-02-08 17:28:09.000 039 33368.33 371.39 2308.26 26.88 2012-02-08 17:28:10.000 039 33368.38 371.37 2308.29 26.88 2012-02-08 17:28:11.000 039 33368.33 371.34 2308.32 26.88 2012-02-08 17:28:12.000 039 33368.37 371.36 2308.31 26.88 2012-02-08 17:28:13.000 039 33368.29 371.35 2308.29 26.88 2012-02-08 17:28:14.000 039 33368.31 371.32 2308.21 26.88 2012-02-08 17:28:15.000 039 33368.33 371.36 2308.28 26.88 2012-02-08 17:28:16.000 039 33368.31 371.34 2308.32 26.88 2012-02-08 17:28:17.000 039 33368.31 371.37 2308.28 26.88 2012-02-08 17:28:18.000 039 33368.31 371.35 2308.28 26.88 2012-02-08 17:28:19.000 039 33368.23 371.33 2308.29 26.88 2012-02-08 17:28:20.000 039 33368.40 371.34 2308.30 26.88 2012-02-08 17:28:21.000 039 33368.32 371.33 2308.26 26.88 2012-02-08 17:28:22.000 039 33368.29 371.27 2308.28 26.88 2012-02-08 17:28:23.000 039 33368.23 371.31 2308.22 26.88 2012-02-08 17:28:24.000 039 33368.32 371.31 2308.33 26.88 2012-02-08 17:28:25.000 039 33368.36 371.31 2308.26 26.88 2012-02-08 17:28:26.000 039 33368.35 371.33 2308.20 26.88 2012-02-08 17:28:27.000 039 33368.29 371.32 2308.39 26.88 2012-02-08 17:28:28.000 039 33368.38 371.33 2308.25 26.88 2012-02-08 17:28:29.000 039 33368.28 371.31 2308.28 26.88 2012-02-08 17:28:30.000 039 33368.33 371.29 2308.25 26.88 2012-02-08 17:28:31.000 039 33368.26 371.31 2308.27 26.88 2012-02-08 17:28:32.000 039 33368.38 371.33 2308.27 26.88 2012-02-08 17:28:33.000 039 33368.35 371.27 2308.29 26.88 2012-02-08 17:28:34.000 039 33368.30 371.27 2308.34 26.88 2012-02-08 17:28:35.000 039 33368.26 371.30 2308.31 26.88 2012-02-08 17:28:36.000 039 33368.28 371.33 2308.29 26.88 2012-02-08 17:28:37.000 039 33368.25 371.32 2308.30 26.88 2012-02-08 17:28:38.000 039 33368.24 371.30 2308.30 26.88 2012-02-08 17:28:39.000 039 33368.31 371.32 2308.32 26.88 2012-02-08 17:28:40.000 039 33368.26 371.30 2308.28 26.88 2012-02-08 17:28:41.000 039 33368.29 371.28 2308.27 26.88 2012-02-08 17:28:42.000 039 33368.35 371.27 2308.27 26.88 2012-02-08 17:28:42.000 039 33368.26 371.30 2308.34 26.88 2012-02-08 17:28:44.000 039 33368.32 371.29 2308.27 26.88 2012-02-08 17:28:45.000 039 33368.07 371.27 2308.37 26.88 2012-02-08 17:28:46.000 039 33368.23 371.28 2308.25 26.88 2012-02-08 17:28:47.000 039 33368.24 371.31 2308.18 26.88 2012-02-08 17:28:48.000 039 33368.33 371.32 2308.30 26.88 2012-02-08 17:28:49.000 039 33368.25 371.29 2308.26 26.88 2012-02-08 17:28:50.000 039 33368.30 371.27 2308.22 26.88 2012-02-08 17:28:51.000 039 33368.27 371.31 2308.29 26.88 2012-02-08 17:28:52.000 039 33368.20 371.25 2308.26 26.88 2012-02-08 17:28:53.000 039 33368.22 371.26 2308.28 26.88 2012-02-08 17:28:54.000 039 33368.28 371.27 2308.28 26.88 2012-02-08 17:28:55.000 039 33368.27 371.26 2308.25 26.88 2012-02-08 17:28:55.000 039 33368.13 371.27 2308.30 26.88 2012-02-08 17:28:57.000 039 33368.31 371.27 2308.22 26.88 2012-02-08 17:28:58.000 039 33368.26 371.25 2308.28 26.88 2012-02-08 17:28:59.000 039 33368.25 371.25 2308.31 26.88 2012-02-08 17:29:00.000 039 33368.21 371.24 2308.27 26.88 2012-02-08 17:29:01.000 039 33368.30 371.28 2308.31 26.88 2012-02-08 17:29:02.000 039 33368.26 371.25 2308.29 26.88 2012-02-08 17:29:03.000 039 33368.20 371.27 2308.33 26.88 2012-02-08 17:29:04.000 039 33368.28 371.25 2308.28 26.88 2012-02-08 17:29:05.000 039 33368.29 371.23 2308.23 26.88 2012-02-08 17:29:06.000 039 33368.26 371.23 2308.27 26.88 2012-02-08 17:29:07.000 039 33368.29 371.21 2308.30 26.88 2012-02-08 17:29:08.000 039 33368.25 371.24 2308.34 26.88 2012-02-08 17:29:09.000 039 33368.21 371.22 2308.24 26.88 2012-02-08 17:29:10.000 039 33368.27 371.25 2308.30 26.88 2012-02-08 17:29:11.000 039 33368.26 371.22 2308.34 26.88 2012-02-08 17:29:12.000 039 33368.23 371.24 2308.34 26.88 2012-02-08 17:29:13.000 039 33368.22 371.22 2308.32 26.88 2012-02-08 17:29:14.000 039 33368.21 371.23 2308.27 26.88 2012-02-08 17:29:15.000 039 33368.18 371.21 2308.33 26.88 2012-02-08 17:29:16.000 039 33368.23 371.24 2308.33 26.88 2012-02-08 17:29:17.000 039 33368.20 371.22 2308.30 26.88 2012-02-08 17:29:18.000 039 33368.19 371.19 2308.33 26.88 2012-02-08 17:29:19.000 039 33368.22 371.17 2308.28 26.88 2012-02-08 17:29:20.000 039 33368.30 371.23 2308.27 26.88 2012-02-08 17:29:21.000 039 33368.15 371.22 2308.40 26.88 2012-02-08 17:29:22.000 039 33368.22 371.25 2308.30 26.88 2012-02-08 17:29:23.000 039 33368.22 371.23 2308.34 26.88 2012-02-08 17:29:24.000 039 33368.20 371.27 2308.22 26.88 2012-02-08 17:29:25.000 039 33368.18 371.25 2308.32 26.88 2012-02-08 17:29:26.000 039 33368.12 371.20 2308.30 26.88 2012-02-08 17:29:27.000 039 33368.28 371.24 2308.22 26.88 2012-02-08 17:29:28.000 039 33368.14 371.26 2308.24 26.88 2012-02-08 17:29:29.000 039 33368.12 371.26 2308.23 26.88 2012-02-08 17:29:30.000 039 33368.16 371.26 2308.30 26.88 2012-02-08 17:29:31.000 039 33368.21 371.25 2308.28 26.88 2012-02-08 17:29:32.000 039 33368.24 371.25 2308.34 26.88 2012-02-08 17:29:33.000 039 33368.14 371.19 2308.32 26.88 2012-02-08 17:29:34.000 039 33368.11 371.23 2308.30 26.88 2012-02-08 17:29:35.000 039 33368.19 371.17 2308.24 26.88 2012-02-08 17:29:36.000 039 33368.13 371.18 2308.31 26.88 2012-02-08 17:29:36.000 039 33368.11 371.22 2308.28 26.88 2012-02-08 17:29:38.000 039 33368.04 371.24 2308.18 26.88 2012-02-08 17:29:39.000 039 33368.15 371.21 2308.29 26.88 2012-02-08 17:29:40.000 039 33368.13 371.22 2308.33 26.88 2012-02-08 17:29:41.000 039 33368.10 371.22 2308.24 26.88 2012-02-08 17:29:42.000 039 33368.12 371.22 2308.28 26.88 2012-02-08 17:29:43.000 039 33368.10 371.22 2308.36 26.88 2012-02-08 17:29:44.000 039 33368.19 371.21 2308.36 26.88 2012-02-08 17:29:45.000 039 33368.10 371.17 2308.34 26.88 2012-02-08 17:29:46.000 039 33368.14 371.15 2308.32 26.88 2012-02-08 17:29:47.000 039 33368.11 371.16 2308.31 26.88 2012-02-08 17:29:48.000 039 33368.22 371.19 2308.30 26.88 2012-02-08 17:29:49.000 039 33368.03 371.17 2308.22 26.88 2012-02-08 17:29:49.000 039 33368.09 371.15 2308.37 26.88 2012-02-08 17:29:51.000 039 33368.12 371.12 2308.30 26.88 2012-02-08 17:29:52.000 039 33368.05 371.19 2308.25 26.88 2012-02-08 17:29:53.000 039 33368.10 371.20 2308.27 26.88 2012-02-08 17:29:54.000 039 33368.13 371.17 2308.27 26.88 2012-02-08 17:29:55.000 039 33368.13 371.16 2308.33 26.88 2012-02-08 17:29:56.000 039 33368.15 371.19 2308.34 26.88 2012-02-08 17:29:57.000 039 33368.08 371.15 2308.25 26.88 2012-02-08 17:29:58.000 039 33368.17 371.13 2308.27 26.88 2012-02-08 17:29:59.000 039 33368.16 371.15 2308.24 26.88 2012-02-08 17:30:00.000 039 33368.20 371.16 2308.28 26.88 2012-02-08 17:30:01.000 039 33368.17 371.19 2308.23 26.88 2012-02-08 17:30:02.000 039 33368.22 371.12 2308.24 26.88 2012-02-08 17:30:03.000 039 33368.10 371.11 2308.27 26.88 2012-02-08 17:30:04.000 039 33368.07 371.15 2308.30 26.88 2012-02-08 17:30:05.000 039 33368.12 371.14 2308.30 26.88 2012-02-08 17:30:06.000 039 33368.04 371.13 2308.26 26.88 2012-02-08 17:30:07.000 039 33368.16 371.14 2308.18 26.88 2012-02-08 17:30:08.000 039 33368.08 371.14 2308.26 26.88 2012-02-08 17:30:09.000 039 33368.10 371.12 2308.26 26.88 2012-02-08 17:30:10.000 039 33368.06 371.15 2308.31 26.88 2012-02-08 17:30:11.000 039 33368.12 371.15 2308.29 26.88 2012-02-08 17:30:12.000 039 33368.13 371.16 2308.28 26.88 2012-02-08 17:30:13.000 039 33368.11 371.17 2308.30 26.88 2012-02-08 17:30:14.000 039 33368.11 371.17 2308.18 26.88 2012-02-08 17:30:15.000 039 33368.09 371.13 2308.28 26.88 2012-02-08 17:30:16.000 039 33368.18 371.10 2308.27 26.88 2012-02-08 17:30:17.000 039 33368.13 371.12 2308.28 26.88 2012-02-08 17:30:18.000 039 33368.16 371.13 2308.31 26.88 2012-02-08 17:30:19.000 039 33368.12 371.13 2308.20 26.88 2012-02-08 17:30:20.000 039 33368.08 371.11 2308.21 26.88 2012-02-08 17:30:21.000 039 33368.10 371.16 2308.31 26.88 2012-02-08 17:30:22.000 039 33368.06 371.11 2308.25 26.88 2012-02-08 17:30:23.000 039 33368.10 371.10 2308.27 26.88 2012-02-08 17:30:24.000 039 33368.19 371.17 2308.25 26.88 2012-02-08 17:30:25.000 039 33368.16 371.16 2308.28 26.88 2012-02-08 17:30:26.000 039 33368.10 371.10 2308.27 26.88 2012-02-08 17:30:27.000 039 33368.14 371.08 2308.20 26.88 2012-02-08 17:30:28.000 039 33368.06 371.14 2308.27 26.88 2012-02-08 17:30:29.000 039 33368.06 371.11 2308.27 26.88 2012-02-08 17:30:30.000 039 33368.03 371.11 2308.30 26.88 2012-02-08 17:30:30.000 039 33368.12 371.10 2308.30 26.88 2012-02-08 17:30:32.000 039 33368.10 371.11 2308.29 26.88 2012-02-08 17:30:33.000 039 33368.08 371.12 2308.30 26.88 2012-02-08 17:30:34.000 039 33368.04 371.06 2308.26 26.88 2012-02-08 17:30:35.000 039 33368.04 371.07 2308.24 26.88 2012-02-08 17:30:36.000 039 33367.98 371.11 2308.31 26.88 2012-02-08 17:30:37.000 039 33368.05 371.10 2308.26 26.88 2012-02-08 17:30:38.000 039 33368.08 371.06 2308.27 26.88 2012-02-08 17:30:39.000 039 33367.98 371.13 2308.28 26.88 2012-02-08 17:30:40.000 039 33368.09 371.07 2308.34 26.88 2012-02-08 17:30:41.000 039 33367.99 371.05 2308.30 26.88 2012-02-08 17:30:42.000 039 33368.06 371.12 2308.27 26.88 2012-02-08 17:30:43.000 039 33367.95 371.11 2308.25 26.88 2012-02-08 17:30:43.000 039 33367.98 371.11 2308.25 26.88 2012-02-08 17:30:45.000 039 33367.97 371.08 2308.21 26.88 2012-02-08 17:30:46.000 039 33367.94 371.09 2308.36 26.88 2012-02-08 17:30:47.000 039 33367.93 371.10 2308.35 26.88 2012-02-08 17:30:48.000 039 33367.94 371.10 2308.39 26.88 2012-02-08 17:30:49.000 039 33367.92 371.11 2308.32 26.88 2012-02-08 17:30:50.000 039 33367.90 371.06 2308.28 26.88 2012-02-08 17:30:51.000 039 33367.96 371.06 2308.34 26.88 2012-02-08 17:30:52.000 039 33368.07 371.07 2308.21 26.88 2012-02-08 17:30:53.000 039 33367.94 371.05 2308.27 26.88 2012-02-08 17:30:54.000 039 33368.03 371.05 2308.25 26.88 2012-02-08 17:30:55.000 039 33367.92 371.07 2308.25 26.88 2012-02-08 17:30:56.000 039 33367.88 371.08 2308.31 26.88 2012-02-08 17:30:57.000 039 33368.03 371.11 2308.25 26.88 2012-02-08 17:30:58.000 039 33367.95 371.04 2308.34 26.88 2012-02-08 17:30:59.000 039 33367.92 371.06 2308.28 26.88 2012-02-08 17:31:00.000 039 33367.88 371.05 2308.30 26.88 2012-02-08 17:31:01.000 039 33367.91 371.04 2308.27 26.88 2012-02-08 17:31:02.000 039 33367.92 371.00 2308.34 26.88 2012-02-08 17:31:03.000 039 33367.85 371.04 2308.26 26.88 2012-02-08 17:31:04.000 039 33367.87 371.05 2308.31 26.88 2012-02-08 17:31:05.000 039 33367.91 371.06 2308.24 26.88 2012-02-08 17:31:06.000 039 33367.89 371.07 2308.24 26.88 2012-02-08 17:31:07.000 039 33367.86 371.02 2308.32 26.88 2012-02-08 17:31:08.000 039 33367.82 371.08 2308.31 26.88 2012-02-08 17:31:09.000 039 33367.88 371.06 2308.25 26.88 2012-02-08 17:31:10.000 039 33367.85 371.06 2308.43 26.88 2012-02-08 17:31:11.000 039 33367.91 371.00 2308.34 26.88 2012-02-08 17:31:12.000 039 33367.89 371.02 2308.34 26.88 2012-02-08 17:31:13.000 039 33367.95 371.06 2308.39 26.88 2012-02-08 17:31:14.000 039 33367.89 371.06 2308.32 26.88 2012-02-08 17:31:15.000 039 33368.00 371.06 2308.30 26.88 2012-02-08 17:31:16.000 039 33367.82 371.05 2308.34 26.88 2012-02-08 17:31:17.000 039 33367.86 371.06 2308.34 26.88 2012-02-08 17:31:18.000 039 33367.76 371.05 2308.27 26.88 2012-02-08 17:31:19.000 039 33367.84 371.02 2308.34 26.88 2012-02-08 17:31:20.000 039 33367.82 371.03 2308.36 26.88 2012-02-08 17:31:21.000 039 33367.87 371.02 2308.30 26.88 2012-02-08 17:31:22.000 039 33367.79 371.05 2308.40 26.88 2012-02-08 17:31:23.000 039 33367.78 371.05 2308.38 26.88 2012-02-08 17:31:24.000 039 33367.87 371.03 2308.23 26.88 2012-02-08 17:31:24.000 039 33367.86 371.02 2308.33 26.88 2012-02-08 17:31:26.000 039 33367.87 371.02 2308.30 26.88 2012-02-08 17:31:27.000 039 33367.85 371.05 2308.25 26.88 2012-02-08 17:31:28.000 039 33367.98 371.01 2308.33 26.88 2012-02-08 17:31:29.000 039 33367.95 371.06 2308.34 26.88 2012-02-08 17:31:30.000 039 33367.91 371.00 2308.28 26.88 2012-02-08 17:31:31.000 039 33367.92 370.98 2308.31 26.88 2012-02-08 17:31:32.000 039 33367.86 370.99 2308.33 26.88 2012-02-08 17:31:33.000 039 33367.89 371.04 2308.38 26.88 2012-02-08 17:31:34.000 039 33368.00 370.97 2308.37 26.88 2012-02-08 17:31:35.000 039 33367.89 370.97 2308.34 26.88 2012-02-08 17:31:36.000 039 33367.88 370.98 2308.33 26.88 2012-02-08 17:31:37.000 039 33367.88 371.00 2308.28 26.88 2012-02-08 17:31:37.000 039 33367.91 370.99 2308.39 26.88 2012-02-08 17:31:39.000 039 33367.94 370.95 2308.25 26.88 2012-02-08 17:31:40.000 039 33367.95 370.94 2308.31 26.88 2012-02-08 17:31:41.000 039 33367.91 370.92 2308.33 26.88 2012-02-08 17:31:42.000 039 33367.98 370.97 2308.40 26.88 2012-02-08 17:31:43.000 039 33367.94 370.95 2308.31 26.88 2012-02-08 17:31:44.000 039 33367.95 370.96 2308.30 26.88 2012-02-08 17:31:45.000 039 33367.88 370.96 2308.28 26.88 2012-02-08 17:31:46.000 039 33367.92 371.00 2308.28 26.88 2012-02-08 17:31:47.000 039 33367.87 370.97 2308.24 26.88 2012-02-08 17:31:48.000 039 33367.89 370.94 2308.27 26.88 2012-02-08 17:31:49.000 039 33367.94 370.94 2308.27 26.88 2012-02-08 17:31:50.000 039 33367.90 370.93 2308.37 26.88 2012-02-08 17:31:51.000 039 33367.91 370.96 2308.34 26.88 2012-02-08 17:31:52.000 039 33367.90 370.96 2308.31 26.88 2012-02-08 17:31:53.000 039 33367.91 370.94 2308.31 26.88 2012-02-08 17:31:54.000 039 33367.89 370.93 2308.33 26.88 2012-02-08 17:31:55.000 039 33367.87 370.89 2308.33 26.88 2012-02-08 17:31:56.000 039 33367.83 370.94 2308.34 26.88 2012-02-08 17:31:57.000 039 33367.89 370.96 2308.25 26.88 2012-02-08 17:31:58.000 039 33367.92 370.95 2308.30 26.88 2012-02-08 17:31:59.000 039 33367.88 370.97 2308.33 26.88 2012-02-08 17:32:00.000 039 33367.89 370.95 2308.35 26.88 2012-02-08 17:32:01.000 039 33367.85 370.92 2308.37 26.88 2012-02-08 17:32:02.000 039 33367.86 370.95 2308.34 26.88 2012-02-08 17:32:03.000 039 33367.88 371.00 2308.29 26.88 2012-02-08 17:32:04.000 039 33367.92 370.91 2308.30 26.88 2012-02-08 17:32:05.000 039 33367.82 370.93 2308.29 26.88 2012-02-08 17:32:06.000 039 33367.89 370.97 2308.31 26.88 2012-02-08 17:32:07.000 039 33367.84 370.97 2308.24 26.88 2012-02-08 17:32:08.000 039 33367.87 370.97 2308.31 26.88 2012-02-08 17:32:09.000 039 33367.94 370.97 2308.32 26.88 2012-02-08 17:32:10.000 039 33367.90 370.96 2308.31 26.88 2012-02-08 17:32:11.000 039 33367.88 370.95 2308.28 26.88 2012-02-08 17:32:12.000 039 33367.85 370.96 2308.21 26.88 2012-02-08 17:32:13.000 039 33367.80 370.99 2308.27 26.88 2012-02-08 17:32:14.000 039 33367.75 370.96 2308.38 26.88 2012-02-08 17:32:15.000 039 33367.94 370.97 2308.35 26.88 2012-02-08 17:32:16.000 039 33367.87 370.99 2308.33 26.88 2012-02-08 17:32:17.000 039 33367.83 370.98 2308.31 26.88 2012-02-08 17:32:18.000 039 33367.91 370.95 2308.24 26.88 2012-02-08 17:32:18.000 039 33367.85 370.96 2308.28 26.88 2012-02-08 17:32:20.000 039 33367.74 370.99 2308.31 26.88 2012-02-08 17:32:21.000 039 33367.79 371.01 2308.24 26.88 2012-02-08 17:32:22.000 039 33367.91 371.00 2308.28 26.88 2012-02-08 17:32:23.000 039 33367.85 370.99 2308.21 26.88 2012-02-08 17:32:24.000 039 33367.89 370.96 2308.27 26.88 2012-02-08 17:32:25.000 039 33367.84 371.01 2308.28 26.88 2012-02-08 17:32:26.000 039 33367.90 370.96 2308.30 26.88 2012-02-08 17:32:27.000 039 33367.83 370.96 2308.31 26.88 2012-02-08 17:32:28.000 039 33367.84 370.98 2308.28 26.88 2012-02-08 17:32:29.000 039 33367.78 370.96 2308.26 26.88 2012-02-08 17:32:30.000 039 33367.89 370.94 2308.31 26.88 2012-02-08 17:32:31.000 039 33367.82 370.95 2308.28 26.88 2012-02-08 17:32:31.000 039 33367.89 370.96 2308.33 26.88 2012-02-08 17:32:33.000 039 33367.78 370.93 2308.34 26.88 2012-02-08 17:32:34.000 039 33367.89 370.94 2308.29 26.88 2012-02-08 17:32:35.000 039 33367.76 370.96 2308.28 26.88 2012-02-08 17:32:36.000 039 33367.87 370.97 2308.30 26.88 2012-02-08 17:32:37.000 039 33367.87 370.93 2308.28 26.88 2012-02-08 17:32:38.000 039 33367.81 370.96 2308.34 26.88 2012-02-08 17:32:39.000 039 33367.88 370.94 2308.27 26.88 2012-02-08 17:32:40.000 039 33367.88 370.96 2308.34 26.88 2012-02-08 17:32:41.000 039 33367.84 370.93 2308.30 26.88 2012-02-08 17:32:42.000 039 33367.87 370.94 2308.31 26.88 2012-02-08 17:32:43.000 039 33367.86 370.98 2308.32 26.88 2012-02-08 17:32:44.000 039 33367.78 370.90 2308.37 26.88 2012-02-08 17:32:45.000 039 33367.93 370.91 2308.30 26.88 2012-02-08 17:32:46.000 039 33368.05 370.89 2308.28 26.88 2012-02-08 17:32:47.000 039 33368.00 370.88 2308.31 26.88 2012-02-08 17:32:48.000 039 33367.95 370.91 2308.28 26.88 2012-02-08 17:32:49.000 039 33367.87 370.87 2308.31 26.88 2012-02-08 17:32:50.000 039 33367.89 370.90 2308.28 26.88 2012-02-08 17:32:51.000 039 33367.91 370.91 2308.27 26.88 2012-02-08 17:32:52.000 039 33367.88 370.89 2308.20 26.88 2012-02-08 17:32:53.000 039 33367.98 370.88 2308.28 26.88 2012-02-08 17:32:54.000 039 33367.92 370.87 2308.33 26.88 2012-02-08 17:32:55.000 039 33367.92 370.86 2308.27 26.88 2012-02-08 17:32:56.000 039 33367.95 370.87 2308.31 26.88 2012-02-08 17:32:57.000 039 33367.89 370.88 2308.33 26.88 2012-02-08 17:32:58.000 039 33367.81 370.89 2308.30 26.88 2012-02-08 17:32:59.000 039 33367.88 370.88 2308.27 26.88 2012-02-08 17:33:00.000 039 33367.86 370.88 2308.26 26.88 2012-02-08 17:33:01.000 039 33367.86 370.90 2308.27 26.88 2012-02-08 17:33:02.000 039 33367.89 370.91 2308.30 26.88 2012-02-08 17:33:03.000 039 33367.83 370.91 2308.21 26.88 2012-02-08 17:33:04.000 039 33367.78 370.90 2308.24 26.88 2012-02-08 17:33:05.000 039 33367.84 370.90 2308.22 26.88 2012-02-08 17:33:06.000 039 33367.78 370.94 2308.24 26.88 2012-02-08 17:33:07.000 039 33367.85 370.94 2308.29 26.88 2012-02-08 17:33:08.000 039 33367.94 370.92 2308.35 26.88 2012-02-08 17:33:09.000 039 33367.87 370.94 2308.37 26.88 2012-02-08 17:33:10.000 039 33367.82 370.90 2308.20 26.88 2012-02-08 17:33:11.000 039 33367.80 370.92 2308.24 26.88 2012-02-08 17:33:12.000 039 33367.83 370.93 2308.37 26.88 2012-02-08 17:33:12.000 039 33367.75 370.93 2308.36 26.88 2012-02-08 17:33:14.000 039 33367.79 370.89 2308.31 26.88 2012-02-08 17:33:15.000 039 33367.70 370.97 2308.28 26.88 2012-02-08 17:33:16.000 039 33367.73 370.96 2308.27 26.88 2012-02-08 17:33:17.000 039 33367.76 370.94 2308.25 26.88 2012-02-08 17:33:18.000 039 33367.77 370.93 2308.30 26.88 2012-02-08 17:33:19.000 039 33367.81 370.91 2308.37 26.88 2012-02-08 17:33:20.000 039 33367.71 370.92 2308.37 26.88 2012-02-08 17:33:21.000 039 33367.66 370.96 2308.28 26.88 2012-02-08 17:33:22.000 039 33367.71 370.94 2308.39 26.88 2012-02-08 17:33:23.000 039 33367.69 370.88 2308.27 26.88 2012-02-08 17:33:24.000 039 33367.73 370.94 2308.25 26.88 2012-02-08 17:33:25.000 039 33367.72 370.90 2308.34 26.88 2012-02-08 17:33:25.000 039 33367.82 370.94 2308.30 26.88 2012-02-08 17:33:27.000 039 33367.75 370.92 2308.32 26.88 2012-02-08 17:33:28.000 039 33367.75 370.92 2308.29 26.88 2012-02-08 17:33:29.000 039 33367.69 370.88 2308.33 26.88 2012-02-08 17:33:30.000 039 33367.81 370.89 2308.28 26.88 2012-02-08 17:33:31.000 039 33367.88 370.93 2308.32 26.88 2012-02-08 17:33:32.000 039 33367.88 370.86 2308.37 26.88 2012-02-08 17:33:33.000 039 33367.83 370.86 2308.32 26.88 2012-02-08 17:33:34.000 039 33367.91 370.84 2308.29 26.88 2012-02-08 17:33:35.000 039 33367.86 370.82 2308.31 26.88 2012-02-08 17:33:36.000 039 33367.82 370.87 2308.37 26.88 2012-02-08 17:33:37.000 039 33367.79 370.83 2308.33 26.88 2012-02-08 17:33:38.000 039 33367.75 370.87 2308.25 26.88 2012-02-08 17:33:39.000 039 33367.86 370.82 2308.22 26.88 2012-02-08 17:33:40.000 039 33367.83 370.82 2308.28 26.88 2012-02-08 17:33:41.000 039 33367.82 370.79 2308.32 26.88 2012-02-08 17:33:42.000 039 33367.88 370.82 2308.33 26.88 2012-02-08 17:33:43.000 039 33367.85 370.84 2308.25 26.88 2012-02-08 17:33:44.000 039 33367.82 370.80 2308.36 26.88 2012-02-08 17:33:45.000 039 33367.80 370.85 2308.39 26.88 2012-02-08 17:33:46.000 039 33367.89 370.82 2308.24 26.88 2012-02-08 17:33:47.000 039 33367.84 370.82 2308.30 26.88 2012-02-08 17:33:48.000 039 33367.85 370.82 2308.31 26.88 2012-02-08 17:33:49.000 039 33367.95 370.81 2308.22 26.88 2012-02-08 17:33:50.000 039 33367.97 370.81 2308.33 26.88 2012-02-08 17:33:51.000 039 33367.88 370.80 2308.23 26.88 2012-02-08 17:33:52.000 039 33367.93 370.80 2308.21 26.88 2012-02-08 17:33:53.000 039 33367.94 370.80 2308.28 26.88 2012-02-08 17:33:54.000 039 33367.92 370.78 2308.23 26.88 2012-02-08 17:33:55.000 039 33367.91 370.79 2308.29 26.88 2012-02-08 17:33:56.000 039 33367.95 370.75 2308.20 26.88 2012-02-08 17:33:57.000 039 33367.97 370.74 2308.28 26.88 2012-02-08 17:33:58.000 039 33367.92 370.78 2308.34 26.88 2012-02-08 17:33:59.000 039 33367.85 370.77 2308.30 26.88 2012-02-08 17:34:00.000 039 33367.91 370.79 2308.28 26.88 2012-02-08 17:34:01.000 039 33367.97 370.77 2308.24 26.88 2012-02-08 17:34:02.000 039 33368.01 370.79 2308.33 26.88 2012-02-08 17:34:03.000 039 33367.93 370.77 2308.21 26.88 2012-02-08 17:34:04.000 039 33367.97 370.72 2308.26 26.88 2012-02-08 17:34:05.000 039 33367.95 370.77 2308.22 26.88 2012-02-08 17:34:06.000 039 33367.98 370.82 2308.30 26.88 2012-02-08 17:34:06.000 039 33367.94 370.80 2308.24 26.88 2012-02-08 17:34:08.000 039 33368.03 370.83 2308.20 26.88 2012-02-08 17:34:09.000 039 33367.91 370.82 2308.28 26.88 2012-02-08 17:34:10.000 039 33367.92 370.80 2308.21 26.88 2012-02-08 17:34:11.000 039 33367.91 370.82 2308.25 26.88 2012-02-08 17:34:12.000 039 33367.86 370.83 2308.23 26.88 2012-02-08 17:34:13.000 039 33367.82 370.84 2308.23 26.88 2012-02-08 17:34:14.000 039 33367.85 370.86 2308.24 26.88 2012-02-08 17:34:15.000 039 33367.78 370.84 2308.20 26.88 2012-02-08 17:34:16.000 039 33367.81 370.82 2308.25 26.88 2012-02-08 17:34:17.000 039 33367.74 370.85 2308.26 26.88 2012-02-08 17:34:18.000 039 33367.77 370.87 2308.29 26.88 2012-02-08 17:34:19.000 039 33367.71 370.89 2308.30 26.88 2012-02-08 17:34:19.000 039 33367.81 370.89 2308.29 26.88 2012-02-08 17:34:21.000 039 33367.75 370.93 2308.24 26.88 2012-02-08 17:34:22.000 039 33367.82 370.91 2308.34 26.88 2012-02-08 17:34:23.000 039 33367.69 370.91 2308.31 26.88 2012-02-08 17:34:24.000 039 33367.70 370.86 2308.40 26.88 2012-02-08 17:34:25.000 039 33367.77 370.91 2308.28 26.88 2012-02-08 17:34:26.000 039 33367.65 370.89 2308.28 26.88 2012-02-08 17:34:27.000 039 33367.77 370.88 2308.35 26.88 2012-02-08 17:34:28.000 039 33367.89 370.91 2308.32 26.88 2012-02-08 17:34:29.000 039 33367.86 370.85 2308.30 26.88 2012-02-08 17:34:30.000 039 33367.79 370.86 2308.39 26.88 2012-02-08 17:34:31.000 039 33367.87 370.87 2308.31 26.88 2012-02-08 17:34:32.000 039 33367.70 370.82 2308.32 26.88 2012-02-08 17:34:33.000 039 33367.83 370.85 2308.30 26.88 2012-02-08 17:34:34.000 039 33367.87 370.83 2308.39 26.88 2012-02-08 17:34:35.000 039 33367.76 370.80 2308.40 26.88 2012-02-08 17:34:36.000 039 33367.75 370.82 2308.24 26.88 2012-02-08 17:34:37.000 039 33367.79 370.90 2308.36 26.88 2012-02-08 17:34:38.000 039 33367.72 370.82 2308.26 26.88 2012-02-08 17:34:39.000 039 33367.69 370.83 2308.36 26.88 2012-02-08 17:34:40.000 039 33367.75 370.89 2308.36 26.88 2012-02-08 17:34:41.000 039 33367.69 370.86 2308.30 26.88 2012-02-08 17:34:42.000 039 33367.76 370.81 2308.33 26.88 2012-02-08 17:34:43.000 039 33367.71 370.85 2308.31 26.88 2012-02-08 17:34:44.000 039 33367.73 370.82 2308.34 26.88 2012-02-08 17:34:45.000 039 33367.70 370.82 2308.37 26.88 2012-02-08 17:34:46.000 039 33367.78 370.80 2308.45 26.88 2012-02-08 17:34:47.000 039 33367.70 370.80 2308.37 26.88 2012-02-08 17:34:48.000 039 33367.70 370.82 2308.33 26.88 2012-02-08 17:34:49.000 039 33367.78 370.82 2308.36 26.88 2012-02-08 17:34:50.000 039 33367.73 370.77 2308.30 26.88 2012-02-08 17:34:51.000 039 33367.66 370.74 2308.34 26.88 2012-02-08 17:34:52.000 039 33367.79 370.74 2308.34 26.88 2012-02-08 17:34:53.000 039 33367.81 370.74 2308.31 26.88 2012-02-08 17:34:54.000 039 33367.82 370.78 2308.34 26.88 2012-02-08 17:34:55.000 039 33367.78 370.71 2308.28 26.88 2012-02-08 17:34:56.000 039 33367.82 370.74 2308.37 26.88 2012-02-08 17:34:57.000 039 33367.76 370.76 2308.30 26.88 2012-02-08 17:34:58.000 039 33367.76 370.78 2308.36 26.88 2012-02-08 17:34:59.000 039 33367.76 370.79 2308.29 26.88 2012-02-08 17:35:00.000 039 33367.81 370.75 2308.33 26.88 2012-02-08 17:35:00.000 039 33367.82 370.80 2308.39 26.88 2012-02-08 17:35:02.000 039 33367.81 370.73 2308.39 26.88 2012-02-08 17:35:03.000 039 33367.80 370.72 2308.37 26.88 2012-02-08 17:35:04.000 039 33367.86 370.74 2308.36 26.88 2012-02-08 17:35:05.000 039 33367.75 370.74 2308.27 26.88 2012-02-08 17:35:06.000 039 33367.84 370.75 2308.32 26.88 2012-02-08 17:35:07.000 039 33367.87 370.75 2308.30 26.88 2012-02-08 17:35:08.000 039 33367.83 370.75 2308.37 26.88 2012-02-08 17:35:09.000 039 33367.83 370.74 2308.28 26.88 2012-02-08 17:35:10.000 039 33367.76 370.73 2308.25 26.88 2012-02-08 17:35:11.000 039 33367.76 370.74 2308.23 26.88 2012-02-08 17:35:12.000 039 33367.86 370.80 2308.29 26.88 2012-02-08 17:35:13.000 039 33367.78 370.73 2308.34 26.88 2012-02-08 17:35:13.000 039 33367.76 370.76 2308.22 26.88 2012-02-08 17:35:15.000 039 33367.93 370.71 2308.28 26.88 2012-02-08 17:35:16.000 039 33367.79 370.78 2308.26 26.88 2012-02-08 17:35:17.000 039 33367.84 370.75 2308.24 26.88 2012-02-08 17:35:18.000 039 33367.82 370.77 2308.27 26.88 2012-02-08 17:35:19.000 039 33367.79 370.75 2308.31 26.88 2012-02-08 17:35:20.000 039 33367.86 370.75 2308.31 26.88 2012-02-08 17:35:21.000 039 33367.77 370.80 2308.37 26.88 2012-02-08 17:35:22.000 039 33367.78 370.75 2308.38 26.88 2012-02-08 17:35:23.000 039 33367.79 370.74 2308.39 26.88 2012-02-08 17:35:24.000 039 33367.81 370.79 2308.33 26.88 2012-02-08 17:35:25.000 039 33367.78 370.77 2308.32 26.88 2012-02-08 17:35:26.000 039 33367.72 370.80 2308.28 26.88 2012-02-08 17:35:27.000 039 33367.71 370.80 2308.31 26.88 2012-02-08 17:35:28.000 039 33367.76 370.81 2308.26 26.88 2012-02-08 17:35:29.000 039 33367.81 370.76 2308.27 26.88 2012-02-08 17:35:30.000 039 33367.71 370.79 2308.32 26.88 2012-02-08 17:35:31.000 039 33367.69 370.78 2308.33 26.88 2012-02-08 17:35:32.000 039 33367.72 370.82 2308.33 26.88 2012-02-08 17:35:33.000 039 33367.82 370.79 2308.36 26.88 2012-02-08 17:35:34.000 039 33367.71 370.85 2308.31 26.88 2012-02-08 17:35:35.000 039 33367.73 370.81 2308.30 26.88 2012-02-08 17:35:36.000 039 33367.70 370.80 2308.31 26.88 2012-02-08 17:35:37.000 039 33367.79 370.80 2308.30 26.88 2012-02-08 17:35:38.000 039 33367.73 370.76 2308.36 26.88 2012-02-08 17:35:39.000 039 33367.83 370.78 2308.31 26.88 2012-02-08 17:35:40.000 039 33367.73 370.75 2308.36 26.88 2012-02-08 17:35:41.000 039 33367.77 370.77 2308.37 26.88 2012-02-08 17:35:42.000 039 33367.85 370.77 2308.39 26.88 2012-02-08 17:35:43.000 039 33367.71 370.73 2308.29 26.88 2012-02-08 17:35:44.000 039 33367.79 370.77 2308.40 26.88 2012-02-08 17:35:45.000 039 33367.73 370.72 2308.31 26.88 2012-02-08 17:35:46.000 039 33367.68 370.76 2308.35 26.88 2012-02-08 17:35:47.000 039 33367.64 370.73 2308.31 26.88 2012-02-08 17:35:48.000 039 33367.67 370.77 2308.37 26.88 2012-02-08 17:35:49.000 039 33367.67 370.74 2308.30 26.88 2012-02-08 17:35:50.000 039 33367.50 370.76 2308.31 26.88 2012-02-08 17:35:51.000 039 33367.67 370.81 2308.39 26.88 2012-02-08 17:35:52.000 039 33367.60 370.81 2308.30 26.88 2012-02-08 17:35:53.000 039 33367.60 370.78 2308.30 26.88 2012-02-08 17:35:54.000 039 33367.62 370.82 2308.41 26.88 2012-02-08 17:35:54.000 039 33367.57 370.77 2308.36 26.88 2012-02-08 17:35:56.000 039 33367.63 370.78 2308.32 26.88 2012-02-08 17:35:57.000 039 33367.52 370.79 2308.33 26.88 2012-02-08 17:35:58.000 039 33367.57 370.76 2308.37 26.88 2012-02-08 17:35:59.000 039 33367.53 370.77 2308.38 26.88 2012-02-08 17:36:00.000 039 33367.52 370.76 2308.45 26.88 2012-02-08 17:36:01.000 039 33367.67 370.83 2308.40 26.88 2012-02-08 17:36:02.000 039 33367.70 370.80 2308.45 26.88 2012-02-08 17:36:03.000 039 33367.64 370.79 2308.39 26.88 2012-02-08 17:36:04.000 039 33367.68 370.75 2308.39 26.88 2012-02-08 17:36:05.000 039 33367.68 370.75 2308.38 26.88 2012-02-08 17:36:06.000 039 33367.72 370.76 2308.43 26.88 2012-02-08 17:36:07.000 039 33367.76 370.75 2308.39 26.88 2012-02-08 17:36:07.000 039 33367.65 370.74 2308.37 26.88 2012-02-08 17:36:09.000 039 33367.77 370.71 2308.39 26.88 2012-02-08 17:36:10.000 039 33367.73 370.79 2308.35 26.88 2012-02-08 17:36:11.000 039 33367.63 370.75 2308.34 26.88 2012-02-08 17:36:12.000 039 33367.67 370.72 2308.38 26.88 2012-02-08 17:36:13.000 039 33367.67 370.74 2308.31 26.88 2012-02-08 17:36:14.000 039 33367.76 370.72 2308.36 26.88 2012-02-08 17:36:15.000 039 33367.50 370.72 2308.35 26.88 2012-02-08 17:36:16.000 039 33367.63 370.73 2308.36 26.88 2012-02-08 17:36:17.000 039 33367.54 370.75 2308.34 26.88 2012-02-08 17:36:18.000 039 33367.60 370.72 2308.32 26.88 2012-02-08 17:36:19.000 039 33367.61 370.71 2308.39 26.88 2012-02-08 17:36:20.000 039 33367.54 370.70 2308.25 26.88 2012-02-08 17:36:21.000 039 33367.57 370.71 2308.43 26.88 2012-02-08 17:36:22.000 039 33367.61 370.72 2308.32 26.88 2012-02-08 17:36:23.000 039 33367.48 370.75 2308.33 26.88 2012-02-08 17:36:24.000 039 33367.55 370.77 2308.37 26.88 2012-02-08 17:36:25.000 039 33367.52 370.71 2308.30 26.88 2012-02-08 17:36:26.000 039 33367.49 370.71 2308.36 26.88 2012-02-08 17:36:27.000 039 33367.53 370.73 2308.37 26.88 2012-02-08 17:36:28.000 039 33367.53 370.71 2308.36 26.88 2012-02-08 17:36:29.000 039 33367.50 370.75 2308.39 26.88 2012-02-08 17:36:30.000 039 33367.54 370.73 2308.34 26.88 2012-02-08 17:36:31.000 039 33367.46 370.78 2308.37 26.88 2012-02-08 17:36:32.000 039 33367.46 370.76 2308.31 26.88 2012-02-08 17:36:33.000 039 33367.47 370.77 2308.44 26.88 2012-02-08 17:36:34.000 039 33367.42 370.75 2308.37 26.88 2012-02-08 17:36:35.000 039 33367.38 370.75 2308.30 26.88 2012-02-08 17:36:36.000 039 33367.33 370.75 2308.34 26.88 2012-02-08 17:36:37.000 039 33367.33 370.74 2308.37 26.88 2012-02-08 17:36:38.000 039 33367.40 370.70 2308.39 26.88 2012-02-08 17:36:39.000 039 33367.41 370.73 2308.38 26.88 2012-02-08 17:36:40.000 039 33367.32 370.72 2308.34 26.88 2012-02-08 17:36:41.000 039 33367.38 370.75 2308.37 26.88 2012-02-08 17:36:42.000 039 33367.39 370.74 2308.42 26.88 2012-02-08 17:36:43.000 039 33367.41 370.77 2308.38 26.88 2012-02-08 17:36:44.000 039 33367.47 370.72 2308.37 26.88 2012-02-08 17:36:45.000 039 33367.44 370.72 2308.39 26.88 2012-02-08 17:36:46.000 039 33367.42 370.73 2308.47 26.88 2012-02-08 17:36:47.000 039 33367.48 370.73 2308.34 26.88 2012-02-08 17:36:48.000 039 33367.51 370.71 2308.40 26.88 2012-02-08 17:36:48.000 039 33367.50 370.69 2308.49 26.88 2012-02-08 17:36:50.000 039 33367.48 370.69 2308.44 26.88 2012-02-08 17:36:51.000 039 33367.59 370.66 2308.40 26.88 2012-02-08 17:36:52.000 039 33367.62 370.63 2308.47 26.88 2012-02-08 17:36:53.000 039 33367.60 370.63 2308.45 26.88 2012-02-08 17:36:54.000 039 33367.61 370.66 2308.36 26.88 2012-02-08 17:36:55.000 039 33367.69 370.65 2308.37 26.88 2012-02-08 17:36:56.000 039 33367.64 370.66 2308.43 26.88 2012-02-08 17:36:57.000 039 33367.65 370.62 2308.38 26.88 2012-02-08 17:36:58.000 039 33367.63 370.66 2308.38 26.88 2012-02-08 17:36:59.000 039 33367.66 370.66 2308.35 26.88 2012-02-08 17:37:00.000 039 33367.66 370.61 2308.36 26.88 2012-02-08 17:37:01.000 039 33367.68 370.66 2308.30 26.88 2012-02-08 17:37:01.000 039 33367.73 370.58 2308.36 26.88 2012-02-08 17:37:03.000 039 33367.64 370.63 2308.40 26.88 2012-02-08 17:37:04.000 039 33367.71 370.62 2308.37 26.88 2012-02-08 17:37:05.000 039 33367.66 370.59 2308.36 26.88 2012-02-08 17:37:06.000 039 33367.73 370.64 2308.30 26.88 2012-02-08 17:37:07.000 039 33367.76 370.63 2308.31 26.88 2012-02-08 17:37:08.000 039 33367.69 370.61 2308.34 26.88 2012-02-08 17:37:09.000 039 33367.75 370.61 2308.30 26.88 2012-02-08 17:37:10.000 039 33367.84 370.58 2308.29 26.88 2012-02-08 17:37:11.000 039 33367.70 370.58 2308.30 26.88 2012-02-08 17:37:12.000 039 33367.75 370.58 2308.36 26.88 2012-02-08 17:37:13.000 039 33367.77 370.64 2308.31 26.88 2012-02-08 17:37:14.000 039 33367.76 370.56 2308.36 26.88 2012-02-08 17:37:15.000 039 33367.84 370.61 2308.28 26.88 2012-02-08 17:37:16.000 039 33367.69 370.63 2308.37 26.88 2012-02-08 17:37:17.000 039 33367.69 370.57 2308.41 26.88 2012-02-08 17:37:18.000 039 33367.67 370.59 2308.33 26.88 2012-02-08 17:37:19.000 039 33367.68 370.63 2308.28 26.88 2012-02-08 17:37:20.000 039 33367.54 370.62 2308.26 26.88 2012-02-08 17:37:21.000 039 33367.69 370.61 2308.31 26.88 2012-02-08 17:37:22.000 039 33367.67 370.66 2308.21 26.88 2012-02-08 17:37:23.000 039 33367.61 370.67 2308.24 26.88 2012-02-08 17:37:24.000 039 33367.57 370.65 2308.37 26.88 2012-02-08 17:37:25.000 039 33367.61 370.72 2308.31 26.88 2012-02-08 17:37:26.000 039 33367.64 370.64 2308.25 26.88 2012-02-08 17:37:27.000 039 33367.59 370.64 2308.29 26.88 2012-02-08 17:37:28.000 039 33367.63 370.68 2308.28 26.88 2012-02-08 17:37:29.000 039 33367.58 370.68 2308.31 26.88 2012-02-08 17:37:30.000 039 33367.57 370.66 2308.40 26.88 2012-02-08 17:37:31.000 039 33367.63 370.71 2308.36 26.88 2012-02-08 17:37:32.000 039 33367.61 370.67 2308.34 26.88 2012-02-08 17:37:33.000 039 33367.67 370.67 2308.39 26.88 2012-02-08 17:37:34.000 039 33367.59 370.68 2308.40 26.88 2012-02-08 17:37:35.000 039 33367.60 370.67 2308.40 26.88 2012-02-08 17:37:36.000 039 33367.65 370.67 2308.31 26.88 2012-02-08 17:37:37.000 039 33367.63 370.65 2308.34 26.88 2012-02-08 17:37:38.000 039 33367.66 370.71 2308.38 26.88 2012-02-08 17:37:39.000 039 33367.62 370.68 2308.37 26.88 2012-02-08 17:37:40.000 039 33367.75 370.63 2308.44 26.88 2012-02-08 17:37:41.000 039 33367.60 370.63 2308.42 26.88 2012-02-08 17:37:42.000 039 33367.63 370.65 2308.39 26.88 2012-02-08 17:37:42.000 039 33367.65 370.63 2308.36 26.88 2012-02-08 17:37:44.000 039 33367.61 370.62 2308.43 26.88 2012-02-08 17:37:45.000 039 33367.56 370.58 2308.26 26.88 2012-02-08 17:37:46.000 039 33367.73 370.57 2308.35 26.88 2012-02-08 17:37:47.000 039 33367.62 370.58 2308.34 26.88 2012-02-08 17:37:48.000 039 33367.68 370.62 2308.36 26.88 2012-02-08 17:37:49.000 039 33367.71 370.61 2308.39 26.88 2012-02-08 17:37:50.000 039 33367.60 370.61 2308.31 26.88 2012-02-08 17:37:51.000 039 33367.73 370.58 2308.32 26.88 2012-02-08 17:37:52.000 039 33367.64 370.59 2308.36 26.88 2012-02-08 17:37:53.000 039 33367.58 370.58 2308.33 26.88 2012-02-08 17:37:54.000 039 33367.61 370.60 2308.30 26.88 2012-02-08 17:37:55.000 039 33367.71 370.58 2308.34 26.88 2012-02-08 17:37:55.000 039 33367.70 370.62 2308.30 26.88 2012-02-08 17:37:57.000 039 33367.63 370.59 2308.31 26.88 2012-02-08 17:37:58.000 039 33367.74 370.59 2308.28 26.88 2012-02-08 17:37:59.000 039 33367.69 370.59 2308.27 26.88 2012-02-08 17:38:00.000 039 33367.61 370.56 2308.36 26.88 2012-02-08 17:38:01.000 039 33367.61 370.62 2308.27 26.88 2012-02-08 17:38:02.000 039 33367.69 370.55 2308.28 26.88 2012-02-08 17:38:03.000 039 33367.69 370.57 2308.27 26.88 2012-02-08 17:38:04.000 039 33367.69 370.57 2308.33 26.88 2012-02-08 17:38:05.000 039 33367.60 370.57 2308.30 26.88 2012-02-08 17:38:06.000 039 33367.67 370.63 2308.25 26.88 2012-02-08 17:38:07.000 039 33367.59 370.56 2308.25 26.88 2012-02-08 17:38:08.000 039 33367.60 370.55 2308.26 26.88 2012-02-08 17:38:09.000 039 33367.71 370.57 2308.28 26.88 2012-02-08 17:38:10.000 039 33367.55 370.57 2308.25 26.88 2012-02-08 17:38:11.000 039 33367.69 370.58 2308.30 26.88 2012-02-08 17:38:12.000 039 33367.64 370.54 2308.37 26.88 2012-02-08 17:38:13.000 039 33367.64 370.59 2308.32 26.88 2012-02-08 17:38:14.000 039 33367.57 370.59 2308.37 26.88 2012-02-08 17:38:15.000 039 33367.57 370.60 2308.33 26.88 2012-02-08 17:38:16.000 039 33367.64 370.62 2308.33 26.88 2012-02-08 17:38:17.000 039 33367.57 370.64 2308.32 26.88 2012-02-08 17:38:18.000 039 33367.60 370.60 2308.36 26.88 2012-02-08 17:38:19.000 039 33367.61 370.60 2308.32 26.88 2012-02-08 17:38:20.000 039 33367.55 370.58 2308.33 26.88 2012-02-08 17:38:21.000 039 33367.52 370.57 2308.32 26.88 2012-02-08 17:38:22.000 039 33367.57 370.61 2308.36 26.88 2012-02-08 17:38:23.000 039 33367.53 370.58 2308.33 26.88 2012-02-08 17:38:24.000 039 33367.54 370.61 2308.36 26.88 2012-02-08 17:38:25.000 039 33367.57 370.62 2308.37 26.88 2012-02-08 17:38:26.000 039 33367.48 370.59 2308.36 26.88 2012-02-08 17:38:27.000 039 33367.43 370.63 2308.32 26.88 2012-02-08 17:38:28.000 039 33367.52 370.59 2308.36 26.88 2012-02-08 17:38:29.000 039 33367.45 370.59 2308.39 26.88 2012-02-08 17:38:30.000 039 33367.54 370.61 2308.33 26.88 2012-02-08 17:38:31.000 039 33367.53 370.62 2308.37 26.88 2012-02-08 17:38:32.000 039 33367.52 370.59 2308.43 26.88 2012-02-08 17:38:33.000 039 33367.42 370.61 2308.37 26.88 2012-02-08 17:38:34.000 039 33367.46 370.60 2308.36 26.88 2012-02-08 17:38:35.000 039 33367.39 370.62 2308.36 26.88 2012-02-08 17:38:36.000 039 33367.38 370.62 2308.38 26.88 2012-02-08 17:38:36.000 039 33367.41 370.66 2308.40 26.88 2012-02-08 17:38:38.000 039 33367.37 370.61 2308.41 26.88 2012-02-08 17:38:39.000 039 33367.44 370.64 2308.42 26.88 2012-02-08 17:38:40.000 039 33367.43 370.60 2308.30 26.88 2012-02-08 17:38:41.000 039 33367.47 370.58 2308.35 26.88 2012-02-08 17:38:42.000 039 33367.48 370.60 2308.41 26.88 2012-02-08 17:38:43.000 039 33367.48 370.58 2308.34 26.88 2012-02-08 17:38:44.000 039 33367.43 370.62 2308.37 26.88 2012-02-08 17:38:45.000 039 33367.46 370.63 2308.40 26.88 2012-02-08 17:38:46.000 039 33367.29 370.63 2308.41 26.88 2012-02-08 17:38:47.000 039 33367.35 370.61 2308.46 26.88 2012-02-08 17:38:48.000 039 33367.41 370.57 2308.39 26.88 2012-02-08 17:38:49.000 039 33367.42 370.63 2308.37 26.88 2012-02-08 17:38:49.000 039 33367.33 370.63 2308.49 26.88 2012-02-08 17:38:51.000 039 33367.54 370.58 2308.42 26.88 2012-02-08 17:38:52.000 039 33367.35 370.58 2308.45 26.88 2012-02-08 17:38:53.000 039 33367.42 370.55 2308.41 26.88 2012-02-08 17:38:54.000 039 33367.42 370.58 2308.39 26.88 2012-02-08 17:38:55.000 039 33367.40 370.57 2308.49 26.88 2012-02-08 17:38:56.000 039 33367.35 370.58 2308.56 26.88 2012-02-08 17:38:57.000 039 33367.38 370.51 2308.43 26.88 2012-02-08 17:38:58.000 039 33367.54 370.55 2308.41 26.88 2012-02-08 17:38:59.000 039 33367.41 370.55 2308.51 26.88 2012-02-08 17:39:00.000 039 33367.48 370.56 2308.43 26.88 2012-02-08 17:39:01.000 039 33367.53 370.55 2308.47 26.88 2012-02-08 17:39:02.000 039 33367.53 370.53 2308.45 26.88 2012-02-08 17:39:03.000 039 33367.50 370.56 2308.44 26.88 2012-02-08 17:39:04.000 039 33367.58 370.55 2308.35 26.88 2012-02-08 17:39:05.000 039 33367.52 370.52 2308.41 26.88 2012-02-08 17:39:06.000 039 33367.56 370.51 2308.39 26.88 2012-02-08 17:39:07.000 039 33367.63 370.52 2308.30 26.88 2012-02-08 17:39:08.000 039 33367.54 370.49 2308.46 26.88 2012-02-08 17:39:09.000 039 33367.55 370.51 2308.46 26.88 2012-02-08 17:39:10.000 039 33367.58 370.49 2308.40 26.88 2012-02-08 17:39:11.000 039 33367.66 370.50 2308.39 26.88 2012-02-08 17:39:12.000 039 33367.71 370.49 2308.38 26.88 2012-02-08 17:39:13.000 039 33367.70 370.51 2308.41 26.88 2012-02-08 17:39:14.000 039 33367.64 370.46 2308.47 26.88 2012-02-08 17:39:15.000 039 33367.66 370.46 2308.36 26.88 2012-02-08 17:39:16.000 039 33367.69 370.48 2308.34 26.88 2012-02-08 17:39:17.000 039 33367.67 370.48 2308.41 26.88 2012-02-08 17:39:18.000 039 33367.57 370.50 2308.34 26.88 2012-02-08 17:39:19.000 039 33367.61 370.51 2308.31 26.88 2012-02-08 17:39:20.000 039 33367.61 370.55 2308.34 26.88 2012-02-08 17:39:21.000 039 33367.61 370.56 2308.36 26.88 2012-02-08 17:39:22.000 039 33367.69 370.48 2308.37 26.88 2012-02-08 17:39:23.000 039 33367.65 370.49 2308.36 26.88 2012-02-08 17:39:24.000 039 33367.66 370.52 2308.32 26.88 2012-02-08 17:39:25.000 039 33367.57 370.52 2308.39 26.88 2012-02-08 17:39:26.000 039 33367.59 370.48 2308.33 26.88 2012-02-08 17:39:27.000 039 33367.64 370.54 2308.30 26.88 2012-02-08 17:39:28.000 039 33367.66 370.56 2308.31 26.88 2012-02-08 17:39:29.000 039 33367.57 370.54 2308.30 26.88 2012-02-08 17:39:30.000 039 33367.61 370.54 2308.34 26.88 2012-02-08 17:39:30.000 039 33367.67 370.56 2308.33 26.88 2012-02-08 17:39:32.000 039 33367.58 370.56 2308.36 26.88 2012-02-08 17:39:33.000 039 33367.58 370.57 2308.36 26.88 2012-02-08 17:39:34.000 039 33367.50 370.58 2308.34 26.88 2012-02-08 17:39:35.000 039 33367.51 370.57 2308.30 26.88 2012-02-08 17:39:36.000 039 33367.54 370.59 2308.36 26.88 2012-02-08 17:39:37.000 039 33367.53 370.61 2308.43 26.88 2012-02-08 17:39:38.000 039 33367.60 370.57 2308.35 26.88 2012-02-08 17:39:39.000 039 33367.47 370.64 2308.34 26.88 2012-02-08 17:39:40.000 039 33367.48 370.65 2308.33 26.88 2012-02-08 17:39:41.000 039 33367.44 370.62 2308.35 26.88 2012-02-08 17:39:42.000 039 33367.33 370.59 2308.37 26.89 2012-02-08 17:39:43.000 039 33367.33 370.69 2308.42 26.88 2012-02-08 17:39:43.000 039 33367.26 370.63 2308.37 26.88 2012-02-08 17:39:45.000 039 33367.33 370.67 2308.40 26.88 2012-02-08 17:39:46.000 039 33367.25 370.66 2308.34 26.88 2012-02-08 17:39:47.000 039 33367.25 370.69 2308.35 26.88 2012-02-08 17:39:48.000 039 33367.26 370.63 2308.36 26.88 2012-02-08 17:39:49.000 039 33367.35 370.66 2308.37 26.88 2012-02-08 17:39:50.000 039 33367.42 370.69 2308.45 26.88 2012-02-08 17:39:51.000 039 33367.48 370.65 2308.55 26.88 2012-02-08 17:39:52.000 039 33367.45 370.65 2308.52 26.88 2012-02-08 17:39:53.000 039 33367.51 370.61 2308.44 26.88 2012-02-08 17:39:54.000 039 33367.45 370.62 2308.45 26.88 2012-02-08 17:39:55.000 039 33367.48 370.61 2308.43 26.88 2012-02-08 17:39:56.000 039 33367.54 370.60 2308.52 26.88 2012-02-08 17:39:57.000 039 33367.53 370.60 2308.43 26.88 2012-02-08 17:39:58.000 039 33367.53 370.60 2308.43 26.88 2012-02-08 17:39:59.000 039 33367.49 370.58 2308.54 26.88 2012-02-08 17:40:00.000 039 33367.55 370.58 2308.52 26.88 2012-02-08 17:40:01.000 039 33367.56 370.55 2308.43 26.88 2012-02-08 17:40:02.000 039 33367.52 370.54 2308.47 26.88 2012-02-08 17:40:03.000 039 33367.50 370.52 2308.43 26.88 2012-02-08 17:40:04.000 039 33367.58 370.55 2308.45 26.88 2012-02-08 17:40:05.000 039 33367.64 370.54 2308.42 26.88 2012-02-08 17:40:06.000 039 33367.57 370.52 2308.45 26.88 2012-02-08 17:40:07.000 039 33367.67 370.52 2308.42 26.88 2012-02-08 17:40:08.000 039 33367.60 370.56 2308.42 26.88 2012-02-08 17:40:09.000 039 33367.70 370.51 2308.34 26.88 2012-02-08 17:40:10.000 039 33367.60 370.49 2308.37 26.88 2012-02-08 17:40:11.000 039 33367.62 370.54 2308.38 26.88 2012-02-08 17:40:12.000 039 33367.47 370.52 2308.34 26.89 2012-02-08 17:40:13.000 039 33367.50 370.56 2308.37 26.88 2012-02-08 17:40:14.000 039 33367.38 370.52 2308.37 26.88 2012-02-08 17:40:15.000 039 33367.36 370.54 2308.39 26.88 2012-02-08 17:40:16.000 039 33367.21 370.53 2308.43 26.88 2012-02-08 17:40:17.000 039 33367.35 370.57 2308.38 26.89 2012-02-08 17:40:18.000 039 33367.27 370.56 2308.41 26.88 2012-02-08 17:40:19.000 039 33367.30 370.54 2308.37 26.88 2012-02-08 17:40:20.000 039 33367.43 370.56 2308.45 26.88 2012-02-08 17:40:21.000 039 33367.45 370.57 2308.46 26.88 2012-02-08 17:40:22.000 039 33367.38 370.59 2308.34 26.88 2012-02-08 17:40:23.000 039 33367.42 370.55 2308.46 26.88 2012-02-08 17:40:24.000 039 33367.41 370.54 2308.43 26.88 2012-02-08 17:40:24.000 039 33367.40 370.56 2308.35 26.88 2012-02-08 17:40:26.000 039 33367.44 370.59 2308.36 26.88 2012-02-08 17:40:27.000 039 33367.39 370.55 2308.40 26.88 2012-02-08 17:40:28.000 039 33367.45 370.58 2308.41 26.88 2012-02-08 17:40:29.000 039 33367.37 370.52 2308.45 26.88 2012-02-08 17:40:30.000 039 33367.53 370.52 2308.42 26.88 2012-02-08 17:40:31.000 039 33367.57 370.56 2308.49 26.88 2012-02-08 17:40:32.000 039 33367.57 370.55 2308.43 26.88 2012-02-08 17:40:33.000 039 33367.52 370.47 2308.40 26.88 2012-02-08 17:40:34.000 039 33367.67 370.51 2308.42 26.88 2012-02-08 17:40:35.000 039 33367.76 370.46 2308.44 26.88 2012-02-08 17:40:36.000 039 33367.69 370.49 2308.41 26.88 2012-02-08 17:40:37.000 039 33367.74 370.45 2308.46 26.88 2012-02-08 17:40:37.000 039 33367.66 370.46 2308.46 26.88 2012-02-08 17:40:39.000 039 33367.71 370.45 2308.35 26.88 2012-02-08 17:40:40.000 039 33367.60 370.43 2308.38 26.88 2012-02-08 17:40:41.000 039 33367.60 370.46 2308.39 26.88 2012-02-08 17:40:42.000 039 33367.61 370.44 2308.36 26.88 2012-02-08 17:40:43.000 039 33367.51 370.52 2308.31 26.88 2012-02-08 17:40:44.000 039 33367.53 370.47 2308.33 26.88 2012-02-08 17:40:45.000 039 33367.50 370.42 2308.41 26.88 2012-02-08 17:40:46.000 039 33367.50 370.47 2308.27 26.88 2012-02-08 17:40:47.000 039 33367.61 370.48 2308.36 26.88 2012-02-08 17:40:48.000 039 33367.59 370.48 2308.33 26.88 2012-02-08 17:40:49.000 039 33367.64 370.48 2308.46 26.88 2012-02-08 17:40:50.000 039 33367.67 370.50 2308.33 26.88 2012-02-08 17:40:51.000 039 33367.66 370.52 2308.40 26.88 2012-02-08 17:40:52.000 039 33367.70 370.52 2308.39 26.88 2012-02-08 17:40:53.000 039 33367.78 370.47 2308.45 26.88 2012-02-08 17:40:54.000 039 33367.71 370.46 2308.47 26.88 2012-02-08 17:40:55.000 039 33367.75 370.45 2308.35 26.88 2012-02-08 17:40:56.000 039 33367.84 370.48 2308.36 26.88 2012-02-08 17:40:57.000 039 33367.75 370.47 2308.41 26.88 2012-02-08 17:40:58.000 039 33367.91 370.39 2308.33 26.88 2012-02-08 17:40:59.000 039 33367.91 370.40 2308.34 26.88 2012-02-08 17:41:00.000 039 33367.88 370.42 2308.34 26.88 2012-02-08 17:41:01.000 039 33367.86 370.44 2308.30 26.89 2012-02-08 17:41:02.000 039 33367.96 370.45 2308.29 26.89 2012-02-08 17:41:03.000 039 33367.86 370.43 2308.30 26.89 2012-02-08 17:41:04.000 039 33367.94 370.46 2308.37 26.89 2012-02-08 17:41:05.000 039 33367.91 370.42 2308.27 26.89 2012-02-08 17:41:06.000 039 33367.86 370.40 2308.28 26.89 2012-02-08 17:41:07.000 039 33367.76 370.43 2308.30 26.89 2012-02-08 17:41:08.000 039 33367.89 370.47 2308.36 26.89 2012-02-08 17:41:09.000 039 33367.75 370.44 2308.28 26.89 2012-02-08 17:41:10.000 039 33367.81 370.45 2308.25 26.89 2012-02-08 17:41:11.000 039 33367.81 370.49 2308.30 26.89 2012-02-08 17:41:12.000 039 33367.73 370.49 2308.26 26.89 2012-02-08 17:41:13.000 039 33367.78 370.40 2308.36 26.89 2012-02-08 17:41:14.000 039 33367.77 370.44 2308.31 26.89 2012-02-08 17:41:15.000 039 33367.78 370.45 2308.23 26.89 2012-02-08 17:41:16.000 039 33367.78 370.51 2308.34 26.89 2012-02-08 17:41:17.000 039 33367.80 370.48 2308.27 26.89 2012-02-08 17:41:18.000 039 33367.70 370.48 2308.24 26.89 2012-02-08 17:41:18.000 039 33367.67 370.47 2308.33 26.89 2012-02-08 17:41:20.000 039 33367.61 370.49 2308.37 26.89 2012-02-08 17:41:21.000 039 33367.56 370.54 2308.33 26.89 2012-02-08 17:41:22.000 039 33367.66 370.52 2308.35 26.89 2012-02-08 17:41:23.000 039 33367.67 370.51 2308.34 26.89 2012-02-08 17:41:24.000 039 33367.57 370.54 2308.31 26.89 2012-02-08 17:41:25.000 039 33367.66 370.55 2308.36 26.89 2012-02-08 17:41:26.000 039 33367.67 370.53 2308.33 26.89 2012-02-08 17:41:27.000 039 33367.61 370.51 2308.28 26.89 2012-02-08 17:41:28.000 039 33367.63 370.54 2308.40 26.89 2012-02-08 17:41:29.000 039 33367.74 370.55 2308.35 26.89 2012-02-08 17:41:30.000 039 33367.70 370.55 2308.37 26.89 2012-02-08 17:41:31.000 039 33367.73 370.53 2308.36 26.89 2012-02-08 17:41:31.000 039 33367.76 370.53 2308.37 26.89 2012-02-08 17:41:33.000 039 33367.72 370.55 2308.36 26.89 2012-02-08 17:41:34.000 039 33367.85 370.53 2308.37 26.89 2012-02-08 17:41:35.000 039 33367.75 370.51 2308.39 26.89 2012-02-08 17:41:36.000 039 33367.84 370.49 2308.43 26.89 2012-02-08 17:41:37.000 039 33367.78 370.55 2308.38 26.89 2012-02-08 17:41:38.000 039 33367.76 370.51 2308.35 26.89 2012-02-08 17:41:39.000 039 33367.71 370.53 2308.38 26.89 2012-02-08 17:41:40.000 039 33367.85 370.52 2308.41 26.89 2012-02-08 17:41:41.000 039 33367.86 370.47 2308.37 26.89 2012-02-08 17:41:42.000 039 33367.91 370.46 2308.37 26.89 2012-02-08 17:41:43.000 039 33367.83 370.49 2308.40 26.89 2012-02-08 17:41:44.000 039 33367.86 370.47 2308.34 26.89 2012-02-08 17:41:45.000 039 33367.85 370.48 2308.46 26.89 2012-02-08 17:41:46.000 039 33367.98 370.49 2308.36 26.89 2012-02-08 17:41:47.000 039 33367.83 370.44 2308.39 26.89 2012-02-08 17:41:48.000 039 33367.86 370.41 2308.38 26.89 2012-02-08 17:41:49.000 039 33367.85 370.46 2308.31 26.89 2012-02-08 17:41:50.000 039 33367.82 370.45 2308.40 26.89 2012-02-08 17:41:51.000 039 33367.91 370.47 2308.46 26.89 2012-02-08 17:41:52.000 039 33367.83 370.42 2308.34 26.89 2012-02-08 17:41:53.000 039 33367.94 370.41 2308.36 26.89 2012-02-08 17:41:54.000 039 33367.91 370.40 2308.38 26.89 2012-02-08 17:41:55.000 039 33367.82 370.42 2308.30 26.89 2012-02-08 17:41:56.000 039 33367.75 370.43 2308.33 26.89 2012-02-08 17:41:57.000 039 33367.85 370.39 2308.35 26.89 2012-02-08 17:41:58.000 039 33367.81 370.44 2308.27 26.89 2012-02-08 17:41:59.000 039 33367.88 370.40 2308.33 26.89 2012-02-08 17:42:00.000 039 33367.87 370.37 2308.29 26.89 2012-02-08 17:42:01.000 039 33367.94 370.40 2308.43 26.89 2012-02-08 17:42:02.000 039 33367.98 370.41 2308.27 26.89 2012-02-08 17:42:03.000 039 33367.92 370.42 2308.28 26.89 2012-02-08 17:42:04.000 039 33368.05 370.40 2308.35 26.89 2012-02-08 17:42:05.000 039 33367.92 370.42 2308.33 26.89 2012-02-08 17:42:06.000 039 33367.99 370.39 2308.40 26.89 2012-02-08 17:42:07.000 039 33368.00 370.40 2308.30 26.89 2012-02-08 17:42:08.000 039 33367.98 370.36 2308.34 26.89 2012-02-08 17:42:09.000 039 33368.11 370.35 2308.35 26.89 2012-02-08 17:42:10.000 039 33367.98 370.37 2308.38 26.89 2012-02-08 17:42:11.000 039 33367.96 370.37 2308.31 26.89 2012-02-08 17:42:12.000 039 33367.88 370.36 2308.33 26.89 2012-02-08 17:42:12.000 039 33368.00 370.38 2308.33 26.89 2012-02-08 17:42:14.000 039 33367.95 370.42 2308.30 26.89 2012-02-08 17:42:15.000 039 33367.96 370.42 2308.29 26.89 2012-02-08 17:42:16.000 039 33367.91 370.41 2308.37 26.89 2012-02-08 17:42:17.000 039 33367.81 370.45 2308.30 26.89 2012-02-08 17:42:18.000 039 33367.91 370.39 2308.26 26.89 2012-02-08 17:42:19.000 039 33367.82 370.42 2308.33 26.89 2012-02-08 17:42:20.000 039 33367.88 370.41 2308.25 26.89 2012-02-08 17:42:21.000 039 33367.92 370.44 2308.37 26.89 2012-02-08 17:42:22.000 039 33367.91 370.47 2308.35 26.89 2012-02-08 17:42:23.000 039 33367.88 370.44 2308.28 26.89 2012-02-08 17:42:24.000 039 33367.81 370.40 2308.35 26.89 2012-02-08 17:42:25.000 039 33367.83 370.40 2308.33 26.89 2012-02-08 17:42:25.000 039 33367.70 370.42 2308.30 26.89 2012-02-08 17:42:27.000 039 33367.66 370.45 2308.31 26.89 2012-02-08 17:42:28.000 039 33367.69 370.43 2308.41 26.89 2012-02-08 17:42:29.000 039 33367.75 370.43 2308.39 26.89 2012-02-08 17:42:30.000 039 33367.70 370.40 2308.33 26.89 2012-02-08 17:42:31.000 039 33367.81 370.40 2308.35 26.89 2012-02-08 17:42:32.000 039 33367.68 370.45 2308.39 26.89 2012-02-08 17:42:33.000 039 33367.70 370.44 2308.36 26.89 2012-02-08 17:42:34.000 039 33367.69 370.45 2308.38 26.89 2012-02-08 17:42:35.000 039 33367.79 370.47 2308.43 26.89 2012-02-08 17:42:36.000 039 33367.76 370.49 2308.37 26.89 2012-02-08 17:42:37.000 039 33367.76 370.49 2308.41 26.89 2012-02-08 17:42:38.000 039 33367.76 370.41 2308.45 26.89 2012-02-08 17:42:39.000 039 33367.76 370.45 2308.46 26.89 2012-02-08 17:42:40.000 039 33367.69 370.45 2308.37 26.89 2012-02-08 17:42:41.000 039 33367.75 370.44 2308.43 26.89 2012-02-08 17:42:42.000 039 33367.69 370.44 2308.47 26.89 2012-02-08 17:42:43.000 039 33367.76 370.37 2308.44 26.89 2012-02-08 17:42:44.000 039 33367.73 370.38 2308.37 26.89 2012-02-08 17:42:45.000 039 33367.78 370.38 2308.46 26.89 2012-02-08 17:42:46.000 039 33367.78 370.33 2308.31 26.89 2012-02-08 17:42:47.000 039 33367.81 370.36 2308.42 26.89 2012-02-08 17:42:48.000 039 33367.83 370.33 2308.39 26.89 2012-02-08 17:42:49.000 039 33367.80 370.35 2308.47 26.89 2012-02-08 17:42:50.000 039 33367.78 370.35 2308.38 26.89 2012-02-08 17:42:51.000 039 33367.75 370.31 2308.38 26.89 2012-02-08 17:42:52.000 039 33367.82 370.33 2308.31 26.89 2012-02-08 17:42:53.000 039 33367.80 370.33 2308.46 26.89 2012-02-08 17:42:54.000 039 33367.71 370.35 2308.45 26.89 2012-02-08 17:42:55.000 039 33367.76 370.32 2308.42 26.89 2012-02-08 17:42:56.000 039 33367.76 370.31 2308.39 26.89 2012-02-08 17:42:57.000 039 33367.70 370.33 2308.41 26.89 2012-02-08 17:42:58.000 039 33367.77 370.30 2308.33 26.89 2012-02-08 17:42:59.000 039 33367.73 370.33 2308.33 26.89 2012-02-08 17:43:00.000 039 33367.61 370.32 2308.37 26.89 2012-02-08 17:43:01.000 039 33367.61 370.33 2308.37 26.89 2012-02-08 17:43:02.000 039 33367.50 370.39 2308.37 26.89 2012-02-08 17:43:03.000 039 33367.53 370.37 2308.52 26.89 2012-02-08 17:43:04.000 039 33367.53 370.38 2308.42 26.89 2012-02-08 17:43:05.000 039 33367.60 370.37 2308.39 26.89 2012-02-08 17:43:06.000 039 33367.54 370.35 2308.38 26.89 2012-02-08 17:43:06.000 039 33367.54 370.35 2308.46 26.89 2012-02-08 17:43:08.000 039 33367.56 370.34 2308.43 26.89 2012-02-08 17:43:09.000 039 33367.63 370.33 2308.43 26.89 2012-02-08 17:43:10.000 039 33367.69 370.37 2308.46 26.89 2012-02-08 17:43:11.000 039 33367.69 370.36 2308.52 26.89 2012-02-08 17:43:12.000 039 33367.65 370.36 2308.53 26.89 2012-02-08 17:43:13.000 039 33367.66 370.32 2308.47 26.89 2012-02-08 17:43:14.000 039 33367.69 370.35 2308.47 26.89 2012-02-08 17:43:15.000 039 33367.73 370.32 2308.42 26.89 2012-02-08 17:43:16.000 039 33367.66 370.32 2308.47 26.89 2012-02-08 17:43:17.000 039 33367.86 370.29 2308.51 26.89 2012-02-08 17:43:18.000 039 33367.83 370.32 2308.51 26.89 2012-02-08 17:43:19.000 039 33367.81 370.29 2308.42 26.89 2012-02-08 17:43:19.000 039 33367.83 370.28 2308.39 26.89 2012-02-08 17:43:21.000 039 33367.91 370.25 2308.39 26.89 2012-02-08 17:43:22.000 039 33367.83 370.26 2308.47 26.89 2012-02-08 17:43:23.000 039 33367.93 370.25 2308.53 26.89 2012-02-08 17:43:24.000 039 33367.88 370.24 2308.45 26.89 2012-02-08 17:43:25.000 039 33367.91 370.25 2308.42 26.89 2012-02-08 17:43:26.000 039 33367.82 370.28 2308.46 26.89 2012-02-08 17:43:27.000 039 33367.86 370.25 2308.36 26.89 2012-02-08 17:43:28.000 039 33367.82 370.27 2308.40 26.89 2012-02-08 17:43:29.000 039 33368.16 370.28 2308.39 26.89 2012-02-08 17:43:30.000 039 33367.92 370.28 2308.38 26.89 2012-02-08 17:43:31.000 039 33367.87 370.28 2308.39 26.89 2012-02-08 17:43:32.000 039 33367.90 370.29 2308.37 26.89 2012-02-08 17:43:33.000 039 33367.83 370.28 2308.35 26.89 2012-02-08 17:43:34.000 039 33367.92 370.26 2308.33 26.89 2012-02-08 17:43:35.000 039 33367.86 370.21 2308.27 26.89 2012-02-08 17:43:36.000 039 33367.90 370.23 2308.31 26.89 2012-02-08 17:43:37.000 039 33367.89 370.24 2308.28 26.89 2012-02-08 17:43:38.000 039 33367.85 370.28 2308.28 26.89 2012-02-08 17:43:39.000 039 33367.84 370.25 2308.36 26.89 2012-02-08 17:43:40.000 039 33367.90 370.25 2308.43 26.89 2012-02-08 17:43:41.000 039 33367.82 370.24 2308.21 26.89 2012-02-08 17:43:42.000 039 33367.92 370.20 2308.28 26.89 2012-02-08 17:43:43.000 039 33367.85 370.24 2308.30 26.89 2012-02-08 17:43:44.000 039 33367.81 370.21 2308.40 26.89 2012-02-08 17:43:45.000 039 33367.78 370.24 2308.31 26.89 2012-02-08 17:43:46.000 039 33367.83 370.19 2308.28 26.89 2012-02-08 17:43:47.000 039 33367.91 370.24 2308.27 26.89 2012-02-08 17:43:48.000 039 33367.84 370.23 2308.27 26.89 2012-02-08 17:43:49.000 039 33367.89 370.26 2308.25 26.89 2012-02-08 17:43:50.000 039 33367.88 370.20 2308.40 26.89 2012-02-08 17:43:51.000 039 33367.91 370.27 2308.36 26.89 2012-02-08 17:43:52.000 039 33367.88 370.28 2308.36 26.89 2012-02-08 17:43:53.000 039 33367.88 370.25 2308.41 26.89 2012-02-08 17:43:54.000 039 33367.84 370.24 2308.34 26.89 2012-02-08 17:43:55.000 039 33367.91 370.25 2308.48 26.89 2012-02-08 17:43:56.000 039 33367.81 370.27 2308.35 26.89 2012-02-08 17:43:57.000 039 33367.92 370.26 2308.41 26.89 2012-02-08 17:43:58.000 039 33367.79 370.32 2308.41 26.89 2012-02-08 17:43:59.000 039 33367.83 370.28 2308.45 26.89 2012-02-08 17:44:00.000 039 33367.76 370.25 2308.45 26.89 2012-02-08 17:44:00.000 039 33367.83 370.30 2308.49 26.89 2012-02-08 17:44:02.000 039 33367.82 370.29 2308.39 26.89 2012-02-08 17:44:03.000 039 33367.81 370.28 2308.47 26.89 2012-02-08 17:44:04.000 039 33367.82 370.28 2308.39 26.89 2012-02-08 17:44:05.000 039 33367.74 370.30 2308.47 26.89 2012-02-08 17:44:06.000 039 33367.71 370.28 2308.47 26.89 2012-02-08 17:44:07.000 039 33367.68 370.32 2308.45 26.89 2012-02-08 17:44:08.000 039 33367.73 370.29 2308.44 26.89 2012-02-08 17:44:09.000 039 33367.73 370.29 2308.49 26.89 2012-02-08 17:44:10.000 039 33367.69 370.25 2308.46 26.89 2012-02-08 17:44:11.000 039 33367.69 370.30 2308.47 26.89 2012-02-08 17:44:12.000 039 33367.67 370.32 2308.53 26.89 2012-02-08 17:44:13.000 039 33367.64 370.28 2308.45 26.89 2012-02-08 17:44:13.000 039 33367.63 370.28 2308.49 26.89 2012-02-08 17:44:15.000 039 33367.75 370.30 2308.49 26.89 2012-02-08 17:44:16.000 039 33367.58 370.24 2308.44 26.89 2012-02-08 17:44:17.000 039 33367.67 370.27 2308.57 26.89 2012-02-08 17:44:18.000 039 33367.61 370.26 2308.50 26.89 2012-02-08 17:44:19.000 039 33367.63 370.28 2308.55 26.89 2012-02-08 17:44:20.000 039 33367.61 370.28 2308.51 26.89 2012-02-08 17:44:21.000 039 33367.66 370.25 2308.51 26.89 2012-02-08 17:44:22.000 039 33367.62 370.24 2308.46 26.89 2012-02-08 17:44:23.000 039 33367.54 370.26 2308.45 26.89 2012-02-08 17:44:24.000 039 33367.53 370.24 2308.41 26.89 2012-02-08 17:44:25.000 039 33367.56 370.28 2308.46 26.89 2012-02-08 17:44:26.000 039 33367.54 370.22 2308.49 26.89 2012-02-08 17:44:27.000 039 33367.55 370.23 2308.56 26.89 2012-02-08 17:44:28.000 039 33367.61 370.22 2308.50 26.89 2012-02-08 17:44:29.000 039 33367.51 370.26 2308.49 26.89 2012-02-08 17:44:30.000 039 33367.63 370.24 2308.47 26.89 2012-02-08 17:44:31.000 039 33367.61 370.25 2308.43 26.89 2012-02-08 17:44:32.000 039 33367.57 370.24 2308.51 26.89 2012-02-08 17:44:33.000 039 33367.54 370.24 2308.48 26.89 2012-02-08 17:44:34.000 039 33367.57 370.25 2308.43 26.89 2012-02-08 17:44:35.000 039 33367.60 370.26 2308.46 26.89 2012-02-08 17:44:36.000 039 33367.47 370.25 2308.40 26.89 2012-02-08 17:44:37.000 039 33367.60 370.26 2308.54 26.89 2012-02-08 17:44:38.000 039 33367.44 370.23 2308.59 26.89 2012-02-08 17:44:39.000 039 33367.52 370.23 2308.42 26.89 2012-02-08 17:44:40.000 039 33367.50 370.20 2308.52 26.89 2012-02-08 17:44:41.000 039 33367.58 370.26 2308.58 26.89 2012-02-08 17:44:42.000 039 33367.53 370.24 2308.54 26.89 2012-02-08 17:44:43.000 039 33367.54 370.22 2308.56 26.89 2012-02-08 17:44:44.000 039 33367.49 370.23 2308.53 26.89 2012-02-08 17:44:45.000 039 33367.43 370.20 2308.58 26.89 2012-02-08 17:44:46.000 039 33367.62 370.25 2308.57 26.89 2012-02-08 17:44:47.000 039 33367.42 370.24 2308.61 26.89 2012-02-08 17:44:48.000 039 33367.43 370.24 2308.53 26.89 2012-02-08 17:44:49.000 039 33367.48 370.26 2308.53 26.89 2012-02-08 17:44:50.000 039 33367.54 370.21 2308.52 26.89 2012-02-08 17:44:51.000 039 33367.58 370.20 2308.59 26.89 2012-02-08 17:44:52.000 039 33367.62 370.20 2308.54 26.89 2012-02-08 17:44:53.000 039 33367.51 370.20 2308.52 26.89 2012-02-08 17:44:54.000 039 33367.53 370.20 2308.51 26.89 2012-02-08 17:44:54.000 039 33367.60 370.19 2308.49 26.89 2012-02-08 17:44:56.000 039 33367.69 370.18 2308.55 26.89 2012-02-08 17:44:57.000 039 33367.64 370.23 2308.52 26.89 2012-02-08 17:44:58.000 039 33367.76 370.18 2308.48 26.89 2012-02-08 17:44:59.000 039 33367.72 370.20 2308.55 26.89 2012-02-08 17:45:00.000 039 33367.79 370.18 2308.52 26.89 2012-02-08 17:45:01.000 039 33367.77 370.15 2308.51 26.89 2012-02-08 17:45:02.000 039 33367.74 370.14 2308.53 26.89 2012-02-08 17:45:03.000 039 33367.88 370.17 2308.52 26.89 2012-02-08 17:45:04.000 039 33367.85 370.15 2308.47 26.89 2012-02-08 17:45:05.000 039 33367.79 370.18 2308.47 26.89 2012-02-08 17:45:06.000 039 33367.82 370.17 2308.46 26.89 2012-02-08 17:45:07.000 039 33367.92 370.18 2308.46 26.89 2012-02-08 17:45:07.000 039 33367.94 370.13 2308.47 26.89 2012-02-08 17:45:09.000 039 33367.99 370.14 2308.51 26.89 2012-02-08 17:45:10.000 039 33367.85 370.15 2308.42 26.89 2012-02-08 17:45:11.000 039 33367.98 370.15 2308.51 26.89 2012-02-08 17:45:12.000 039 33367.95 370.14 2308.48 26.89 2012-02-08 17:45:13.000 039 33368.04 370.18 2308.49 26.89 2012-02-08 17:45:14.000 039 33368.01 370.13 2308.49 26.89 2012-02-08 17:45:15.000 039 33368.08 370.13 2308.47 26.89 2012-02-08 17:45:16.000 039 33368.11 370.08 2308.43 26.89 2012-02-08 17:45:17.000 039 33368.14 370.18 2308.39 26.89 2012-02-08 17:45:18.000 039 33368.13 370.19 2308.47 26.89 2012-02-08 17:45:19.000 039 33368.06 370.19 2308.48 26.89 2012-02-08 17:45:20.000 039 33368.02 370.19 2308.47 26.89 2012-02-08 17:45:21.000 039 33368.13 370.21 2308.51 26.89 2012-02-08 17:45:22.000 039 33367.97 370.21 2308.45 26.89 2012-02-08 17:45:23.000 039 33367.96 370.24 2308.41 26.89 2012-02-08 17:45:24.000 039 33367.92 370.26 2308.46 26.89 2012-02-08 17:45:25.000 039 33367.84 370.28 2308.41 26.89 2012-02-08 17:45:26.000 039 33367.82 370.32 2308.46 26.89 2012-02-08 17:45:27.000 039 33367.79 370.32 2308.39 26.89 2012-02-08 17:45:28.000 039 33367.78 370.32 2308.47 26.89 2012-02-08 17:45:29.000 039 33367.70 370.37 2308.55 26.89 2012-02-08 17:45:30.000 039 33367.74 370.37 2308.46 26.89 2012-02-08 17:45:31.000 039 33367.75 370.40 2308.51 26.89 2012-02-08 17:45:32.000 039 33367.73 370.45 2308.51 26.89 2012-02-08 17:45:33.000 039 33367.79 370.45 2308.47 26.89 2012-02-08 17:45:34.000 039 33367.75 370.42 2308.49 26.89 2012-02-08 17:45:35.000 039 33367.74 370.39 2308.47 26.89 2012-02-08 17:45:36.000 039 33367.75 370.37 2308.51 26.89 2012-02-08 17:45:37.000 039 33367.81 370.40 2308.53 26.89 2012-02-08 17:45:38.000 039 33367.83 370.35 2308.64 26.89 2012-02-08 17:45:39.000 039 33367.76 370.40 2308.58 26.89 2012-02-08 17:45:40.000 039 33367.78 370.36 2308.55 26.89 2012-02-08 17:45:41.000 039 33367.79 370.34 2308.57 26.89 2012-02-08 17:45:42.000 039 33367.69 370.35 2308.57 26.89 2012-02-08 17:45:43.000 039 33367.76 370.34 2308.61 26.89 2012-02-08 17:45:44.000 039 33367.74 370.34 2308.65 26.89 2012-02-08 17:45:45.000 039 33367.73 370.34 2308.64 26.89 2012-02-08 17:45:46.000 039 33367.58 370.31 2308.58 26.89 2012-02-08 17:45:47.000 039 33367.63 370.33 2308.59 26.89 2012-02-08 17:45:48.000 039 33367.66 370.34 2308.65 26.89 2012-02-08 17:45:48.000 039 33367.58 370.36 2308.65 26.89 2012-02-08 17:45:50.000 039 33367.64 370.36 2308.63 26.89 2012-02-08 17:45:51.000 039 33367.51 370.33 2308.53 26.89 2012-02-08 17:45:52.000 039 33367.58 370.35 2308.64 26.89 2012-02-08 17:45:53.000 039 33367.61 370.32 2308.67 26.89 2012-02-08 17:45:54.000 039 33367.58 370.31 2308.64 26.89 2012-02-08 17:45:55.000 039 33367.57 370.35 2308.61 26.89 2012-02-08 17:45:56.000 039 33367.63 370.26 2308.60 26.89 2012-02-08 17:45:57.000 039 33367.57 370.27 2308.71 26.89 2012-02-08 17:45:58.000 039 33367.59 370.25 2308.59 26.89 2012-02-08 17:45:59.000 039 33367.69 370.23 2308.64 26.89 2012-02-08 17:46:00.000 039 33367.60 370.19 2308.62 26.89 2012-02-08 17:46:01.000 039 33367.63 370.20 2308.60 26.89 2012-02-08 17:46:01.000 039 33367.64 370.20 2308.62 26.89 2012-02-08 17:46:03.000 039 33367.57 370.15 2308.62 26.89 2012-02-08 17:46:04.000 039 33367.66 370.14 2308.60 26.89 2012-02-08 17:46:05.000 039 33367.61 370.15 2308.57 26.89 2012-02-08 17:46:06.000 039 33367.63 370.09 2308.62 26.89 2012-02-08 17:46:07.000 039 33367.69 370.09 2308.56 26.89 2012-02-08 17:46:08.000 039 33367.68 370.03 2308.55 26.89 2012-02-08 17:46:09.000 039 33367.77 370.07 2308.59 26.89 2012-02-08 17:46:10.000 039 33367.70 370.03 2308.55 26.89 2012-02-08 17:46:11.000 039 33367.83 370.06 2308.52 26.89 2012-02-08 17:46:12.000 039 33367.70 370.05 2308.49 26.89 2012-02-08 17:46:13.000 039 33367.77 370.02 2308.55 26.89 2012-02-08 17:46:14.000 039 33367.77 370.01 2308.52 26.89 2012-02-08 17:46:15.000 039 33367.83 369.96 2308.57 26.89 2012-02-08 17:46:16.000 039 33367.78 370.00 2308.61 26.89 2012-02-08 17:46:17.000 039 33367.88 369.96 2308.43 26.89 2012-02-08 17:46:18.000 039 33367.82 369.95 2308.44 26.89 2012-02-08 17:46:19.000 039 33367.90 369.96 2308.45 26.89 2012-02-08 17:46:20.000 039 33367.87 369.97 2308.52 26.89 2012-02-08 17:46:21.000 039 33367.89 369.95 2308.47 26.89 2012-02-08 17:46:22.000 039 33367.80 369.97 2308.49 26.89 2012-02-08 17:46:23.000 039 33367.73 369.96 2308.51 26.89 2012-02-08 17:46:24.000 039 33367.81 369.93 2308.47 26.89 2012-02-08 17:46:25.000 039 33367.79 369.97 2308.48 26.89 2012-02-08 17:46:26.000 039 33367.73 370.01 2308.49 26.89 2012-02-08 17:46:27.000 039 33367.72 369.99 2308.45 26.89 2012-02-08 17:46:28.000 039 33367.58 370.03 2308.42 26.89 2012-02-08 17:46:29.000 039 33367.57 370.02 2308.41 26.89 2012-02-08 17:46:30.000 039 33367.54 370.02 2308.44 26.89 2012-02-08 17:46:31.000 039 33367.57 370.10 2308.41 26.89 2012-02-08 17:46:32.000 039 33367.54 370.11 2308.37 26.89 2012-02-08 17:46:33.000 039 33367.41 370.12 2308.50 26.89 2012-02-08 17:46:34.000 039 33367.44 370.14 2308.41 26.89 2012-02-08 17:46:35.000 039 33367.45 370.16 2308.53 26.89 2012-02-08 17:46:36.000 039 33367.43 370.17 2308.52 26.89 2012-02-08 17:46:37.000 039 33367.58 370.14 2308.46 26.89 2012-02-08 17:46:38.000 039 33367.50 370.16 2308.50 26.89 2012-02-08 17:46:39.000 039 33367.51 370.16 2308.53 26.89 2012-02-08 17:46:40.000 039 33367.52 370.15 2308.62 26.89 2012-02-08 17:46:41.000 039 33367.57 370.12 2308.53 26.89 2012-02-08 17:46:42.000 039 33367.46 370.12 2308.55 26.89 2012-02-08 17:46:42.000 039 33367.58 370.14 2308.59 26.89 2012-02-08 17:46:44.000 039 33367.44 370.18 2308.58 26.89 2012-02-08 17:46:45.000 039 33367.51 370.22 2308.53 26.89 2012-02-08 17:46:46.000 039 33367.53 370.21 2308.65 26.89 2012-02-08 17:46:47.000 039 33367.44 370.23 2308.63 26.89 2012-02-08 17:46:48.000 039 33367.50 370.19 2308.69 26.89 2012-02-08 17:46:49.000 039 33367.47 370.26 2308.55 26.89 2012-02-08 17:46:50.000 039 33367.51 370.23 2308.64 26.89 2012-02-08 17:46:51.000 039 33367.43 370.19 2308.62 26.89 2012-02-08 17:46:52.000 039 33367.36 370.25 2308.61 26.89 2012-02-08 17:46:53.000 039 33367.32 370.26 2308.67 26.89 2012-02-08 17:46:54.000 039 33367.25 370.25 2308.59 26.89 2012-02-08 17:46:55.000 039 33367.26 370.28 2308.59 26.89 2012-02-08 17:46:55.000 039 33367.25 370.29 2308.59 26.89 2012-02-08 17:46:57.000 039 33367.23 370.26 2308.63 26.89 2012-02-08 17:46:58.000 039 33367.15 370.29 2308.69 26.89 2012-02-08 17:46:59.000 039 33367.22 370.30 2308.71 26.89 2012-02-08 17:47:00.000 039 33367.17 370.28 2308.64 26.89 2012-02-08 17:47:01.000 039 33367.18 370.33 2308.70 26.89 2012-02-08 17:47:02.000 039 33367.19 370.32 2308.72 26.89 2012-02-08 17:47:03.000 039 33367.20 370.27 2308.71 26.89 2012-02-08 17:47:04.000 039 33367.22 370.25 2308.78 26.89 2012-02-08 17:47:05.000 039 33367.18 370.32 2308.70 26.89 2012-02-08 17:47:06.000 039 33367.18 370.31 2308.67 26.89 2012-02-08 17:47:07.000 039 33367.19 370.28 2308.72 26.89 2012-02-08 17:47:08.000 039 33367.15 370.28 2308.70 26.89 2012-02-08 17:47:09.000 039 33367.08 370.26 2308.74 26.89 2012-02-08 17:47:10.000 039 33367.29 370.25 2308.74 26.89 2012-02-08 17:47:11.000 039 33367.26 370.20 2308.77 26.89 2012-02-08 17:47:12.000 039 33367.18 370.19 2308.76 26.89 2012-02-08 17:47:13.000 039 33367.23 370.21 2308.78 26.89 2012-02-08 17:47:14.000 039 33367.23 370.25 2308.78 26.89 2012-02-08 17:47:15.000 039 33367.25 370.19 2308.73 26.89 2012-02-08 17:47:16.000 039 33367.26 370.19 2308.79 26.89 2012-02-08 17:47:17.000 039 33367.24 370.15 2308.82 26.89 2012-02-08 17:47:18.000 039 33367.23 370.15 2308.79 26.89 2012-02-08 17:47:19.000 039 33367.26 370.12 2308.74 26.89 2012-02-08 17:47:20.000 039 33367.32 370.14 2308.86 26.89 2012-02-08 17:47:21.000 039 33367.26 370.16 2308.77 26.89 2012-02-08 17:47:22.000 039 33367.34 370.10 2308.76 26.89 2012-02-08 17:47:23.000 039 33367.44 370.12 2308.74 26.89 2012-02-08 17:47:24.000 039 33367.40 370.12 2308.67 26.89 2012-02-08 17:47:25.000 039 33367.48 370.09 2308.72 26.89 2012-02-08 17:47:26.000 039 33367.33 370.09 2308.68 26.89 2012-02-08 17:47:27.000 039 33367.33 370.06 2308.68 26.89 2012-02-08 17:47:28.000 039 33367.39 370.02 2308.74 26.89 2012-02-08 17:47:29.000 039 33367.35 370.02 2308.72 26.89 2012-02-08 17:47:30.000 039 33367.37 369.97 2308.71 26.89 2012-02-08 17:47:31.000 039 33367.38 370.02 2308.68 26.89 2012-02-08 17:47:32.000 039 33367.34 370.00 2308.72 26.89 2012-02-08 17:47:33.000 039 33367.33 369.99 2308.67 26.89 2012-02-08 17:47:34.000 039 33367.21 370.03 2308.61 26.89 2012-02-08 17:47:35.000 039 33367.36 370.03 2308.69 26.89 2012-02-08 17:47:36.000 039 33367.23 370.03 2308.67 26.89 2012-02-08 17:47:36.000 039 33367.15 370.02 2308.65 26.89 2012-02-08 17:47:38.000 039 33367.12 370.00 2308.66 26.89 2012-02-08 17:47:39.000 039 33367.03 370.04 2308.70 26.89 2012-02-08 17:47:40.000 039 33367.18 370.06 2308.70 26.89 2012-02-08 17:47:41.000 039 33367.02 370.06 2308.66 26.89 2012-02-08 17:47:42.000 039 33367.04 370.02 2308.70 26.89 2012-02-08 17:47:43.000 039 33366.99 370.09 2308.71 26.89 2012-02-08 17:47:44.000 039 33366.97 370.06 2308.66 26.89 2012-02-08 17:47:45.000 039 33366.97 370.09 2308.67 26.89 2012-02-08 17:47:46.000 039 33366.90 370.12 2308.68 26.89 2012-02-08 17:47:47.000 039 33366.85 370.12 2308.71 26.89 2012-02-08 17:47:48.000 039 33366.76 370.12 2308.73 26.89 2012-02-08 17:47:49.000 039 33366.79 370.12 2308.72 26.89 2012-02-08 17:47:49.000 039 33366.76 370.14 2308.71 26.89 2012-02-08 17:47:51.000 039 33366.78 370.15 2308.80 26.89 2012-02-08 17:47:52.000 039 33366.80 370.15 2308.72 26.89 2012-02-08 17:47:53.000 039 33366.68 370.16 2308.83 26.89 2012-02-08 17:47:54.000 039 33366.70 370.12 2308.84 26.89 2012-02-08 17:47:55.000 039 33366.70 370.15 2308.79 26.89 2012-02-08 17:47:56.000 039 33366.72 370.15 2308.80 26.89 2012-02-08 17:47:57.000 039 33366.72 370.14 2308.79 26.89 2012-02-08 17:47:58.000 039 33366.83 370.11 2308.72 26.89 2012-02-08 17:47:59.000 039 33366.76 370.14 2308.78 26.89 2012-02-08 17:48:00.000 039 33366.79 370.14 2308.85 26.89 2012-02-08 17:48:01.000 039 33366.80 370.15 2308.76 26.89 2012-02-08 17:48:02.000 039 33366.80 370.09 2308.78 26.89 2012-02-08 17:48:03.000 039 33366.70 370.08 2308.74 26.89 2012-02-08 17:48:04.000 039 33366.89 370.05 2308.77 26.89 2012-02-08 17:48:05.000 039 33366.86 370.02 2308.81 26.89 2012-02-08 17:48:06.000 039 33366.71 370.01 2308.76 26.89 2012-02-08 17:48:07.000 039 33366.93 370.03 2308.77 26.89 2012-02-08 17:48:08.000 039 33366.89 370.02 2308.75 26.89 2012-02-08 17:48:09.000 039 33366.88 369.99 2308.74 26.89 2012-02-08 17:48:10.000 039 33366.82 369.97 2308.83 26.89 2012-02-08 17:48:11.000 039 33366.91 369.99 2308.80 26.89 2012-02-08 17:48:12.000 039 33366.91 369.98 2308.78 26.89 2012-02-08 17:48:13.000 039 33366.92 369.96 2308.74 26.89 2012-02-08 17:48:14.000 039 33366.93 369.95 2308.78 26.89 2012-02-08 17:48:15.000 039 33366.98 369.98 2308.71 26.89 2012-02-08 17:48:16.000 039 33366.86 369.99 2308.79 26.89 2012-02-08 17:48:17.000 039 33366.79 369.99 2308.67 26.89 2012-02-08 17:48:18.000 039 33366.83 370.00 2308.59 26.89 2012-02-08 17:48:19.000 039 33366.91 369.98 2308.70 26.89 2012-02-08 17:48:20.000 039 33366.90 369.99 2308.68 26.89 2012-02-08 17:48:21.000 039 33366.88 370.02 2308.71 26.89 2012-02-08 17:48:22.000 039 33366.83 370.00 2308.74 26.89 2012-02-08 17:48:23.000 039 33366.83 369.97 2308.62 26.89 2012-02-08 17:48:24.000 039 33366.82 370.00 2308.62 26.89 2012-02-08 17:48:25.000 039 33366.77 370.04 2308.71 26.89 2012-02-08 17:48:26.000 039 33366.80 369.96 2308.80 26.89 2012-02-08 17:48:27.000 039 33366.73 370.01 2308.80 26.89 2012-02-08 17:48:28.000 039 33366.73 370.01 2308.71 26.89 2012-02-08 17:48:29.000 039 33366.87 370.00 2308.68 26.89 2012-02-08 17:48:30.000 039 33366.79 369.98 2308.64 26.89 2012-02-08 17:48:30.000 039 33366.74 369.97 2308.76 26.89 2012-02-08 17:48:32.000 039 33366.68 369.92 2308.79 26.89 2012-02-08 17:48:33.000 039 33366.71 369.98 2308.83 26.89 2012-02-08 17:48:34.000 039 33366.72 369.94 2308.80 26.89 2012-02-08 17:48:35.000 039 33366.74 369.95 2308.65 26.89 2012-02-08 17:48:36.000 039 33366.79 369.93 2308.70 26.89 2012-02-08 17:48:37.000 039 33366.80 370.01 2308.65 26.89 2012-02-08 17:48:38.000 039 33366.76 369.99 2308.76 26.89 2012-02-08 17:48:39.000 039 33366.87 369.99 2308.76 26.89 2012-02-08 17:48:40.000 039 33366.70 369.97 2308.74 26.89 2012-02-08 17:48:41.000 039 33366.80 370.02 2308.78 26.89 2012-02-08 17:48:42.000 039 33366.68 369.95 2308.78 26.89 2012-02-08 17:48:43.000 039 33366.74 369.99 2308.81 26.89 2012-02-08 17:48:43.000 039 33366.75 370.00 2308.74 26.89 2012-02-08 17:48:45.000 039 33366.76 370.04 2308.67 26.89 2012-02-08 17:48:46.000 039 33366.52 370.00 2308.68 26.89 2012-02-08 17:48:47.000 039 33366.72 369.99 2308.72 26.89 2012-02-08 17:48:48.000 039 33366.68 370.03 2308.74 26.89 2012-02-08 17:48:49.000 039 33366.68 370.05 2308.73 26.89 2012-02-08 17:48:50.000 039 33366.64 370.04 2308.71 26.89 2012-02-08 17:48:51.000 039 33366.69 369.99 2308.69 26.89 2012-02-08 17:48:52.000 039 33366.49 370.06 2308.74 26.89 2012-02-08 17:48:53.000 039 33366.61 370.04 2308.81 26.89 2012-02-08 17:48:54.000 039 33366.59 370.06 2308.78 26.89 2012-02-08 17:48:55.000 039 33366.61 370.06 2308.80 26.89 2012-02-08 17:48:56.000 039 33366.64 370.03 2308.75 26.89 2012-02-08 17:48:57.000 039 33366.64 370.02 2308.74 26.89 2012-02-08 17:48:58.000 039 33366.56 370.03 2308.76 26.89 2012-02-08 17:48:59.000 039 33366.69 370.01 2308.75 26.89 2012-02-08 17:49:00.000 039 33366.57 370.01 2308.76 26.89 2012-02-08 17:49:01.000 039 33366.64 369.97 2308.72 26.89 2012-02-08 17:49:02.000 039 33366.61 369.96 2308.76 26.89 2012-02-08 17:49:03.000 039 33366.58 369.96 2308.77 26.89 2012-02-08 17:49:04.000 039 33366.58 369.98 2308.83 26.89 2012-02-08 17:49:05.000 039 33366.62 369.96 2308.78 26.89 2012-02-08 17:49:06.000 039 33366.63 369.97 2308.72 26.89 2012-02-08 17:49:07.000 039 33366.68 369.90 2308.74 26.89 2012-02-08 17:49:08.000 039 33366.75 369.90 2308.74 26.89 2012-02-08 17:49:09.000 039 33366.68 369.94 2308.73 26.89 2012-02-08 17:49:10.000 039 33366.62 369.90 2308.71 26.89 2012-02-08 17:49:11.000 039 33366.71 369.88 2308.70 26.89 2012-02-08 17:49:12.000 039 33366.68 369.91 2308.71 26.89 2012-02-08 17:49:13.000 039 33366.72 369.91 2308.80 26.89 2012-02-08 17:49:14.000 039 33366.69 369.92 2308.78 26.89 2012-02-08 17:49:15.000 039 33366.61 369.88 2308.77 26.89 2012-02-08 17:49:16.000 039 33366.76 369.91 2308.86 26.89 2012-02-08 17:49:17.000 039 33366.63 369.93 2308.70 26.89 2012-02-08 17:49:18.000 039 33366.73 369.89 2308.67 26.89 2012-02-08 17:49:19.000 039 33366.79 369.91 2308.69 26.89 2012-02-08 17:49:20.000 039 33366.77 369.89 2308.65 26.89 2012-02-08 17:49:21.000 039 33366.80 369.90 2308.63 26.89 2012-02-08 17:49:22.000 039 33366.77 369.92 2308.77 26.89 2012-02-08 17:49:23.000 039 33366.78 369.92 2308.67 26.89 2012-02-08 17:49:24.000 039 33366.64 369.90 2308.71 26.89 2012-02-08 17:49:24.000 039 33366.65 369.93 2308.82 26.89 2012-02-08 17:49:26.000 039 33366.65 369.92 2308.74 26.89 2012-02-08 17:49:27.000 039 33366.63 369.91 2308.67 26.89 2012-02-08 17:49:28.000 039 33366.58 369.90 2308.67 26.89 2012-02-08 17:49:29.000 039 33366.64 369.96 2308.67 26.89 2012-02-08 17:49:30.000 039 33366.54 369.92 2308.65 26.89 2012-02-08 17:49:31.000 039 33366.53 369.95 2308.67 26.89 2012-02-08 17:49:32.000 039 33366.52 369.95 2308.72 26.89 2012-02-08 17:49:33.000 039 33366.54 369.93 2308.68 26.89 2012-02-08 17:49:34.000 039 33366.49 369.97 2308.68 26.89 2012-02-08 17:49:35.000 039 33366.58 369.95 2308.73 26.89 2012-02-08 17:49:36.000 039 33366.48 369.95 2308.81 26.89 2012-02-08 17:49:37.000 039 33366.59 369.95 2308.65 26.89 2012-02-08 17:49:37.000 039 33366.55 369.99 2308.79 26.89 2012-02-08 17:49:39.000 039 33366.54 369.96 2308.71 26.89 2012-02-08 17:49:40.000 039 33366.58 369.97 2308.80 26.89 2012-02-08 17:49:41.000 039 33366.54 369.97 2308.73 26.89 2012-02-08 17:49:42.000 039 33366.52 369.97 2308.73 26.89 2012-02-08 17:49:43.000 039 33366.61 369.97 2308.76 26.89 2012-02-08 17:49:44.000 039 33366.58 369.97 2308.82 26.89 2012-02-08 17:49:45.000 039 33366.53 369.95 2308.78 26.89 2012-02-08 17:49:46.000 039 33366.60 369.95 2308.75 26.89 2012-02-08 17:49:47.000 039 33366.55 369.91 2308.81 26.89 2012-02-08 17:49:48.000 039 33366.56 369.90 2308.76 26.89 2012-02-08 17:49:49.000 039 33366.65 369.87 2308.80 26.89 2012-02-08 17:49:50.000 039 33366.62 369.92 2308.71 26.89 2012-02-08 17:49:51.000 039 33366.58 369.89 2308.82 26.89 2012-02-08 17:49:52.000 039 33366.67 369.89 2308.74 26.89 2012-02-08 17:49:53.000 039 33366.54 369.89 2308.80 26.89 2012-02-08 17:49:54.000 039 33366.59 369.90 2308.80 26.89 2012-02-08 17:49:55.000 039 33366.68 369.92 2308.77 26.89 2012-02-08 17:49:56.000 039 33366.70 369.89 2308.73 26.89 2012-02-08 17:49:57.000 039 33366.69 369.85 2308.71 26.89 2012-02-08 17:49:58.000 039 33366.62 369.91 2308.78 26.89 2012-02-08 17:49:59.000 039 33366.58 369.85 2308.69 26.89 2012-02-08 17:50:00.000 039 33366.62 369.85 2308.66 26.89 2012-02-08 17:50:01.000 039 33366.65 369.92 2308.72 26.89 2012-02-08 17:50:02.000 039 33366.67 369.86 2308.68 26.89 2012-02-08 17:50:03.000 039 33366.62 369.87 2308.73 26.89 2012-02-08 17:50:04.000 039 33366.62 369.92 2308.74 26.89 2012-02-08 17:50:05.000 039 33366.74 369.89 2308.73 26.89 2012-02-08 17:50:06.000 039 33366.66 369.90 2308.74 26.89 2012-02-08 17:50:07.000 039 33366.72 369.90 2308.72 26.89 2012-02-08 17:50:08.000 039 33366.63 369.90 2308.73 26.89 2012-02-08 17:50:09.000 039 33366.74 369.83 2308.68 26.89 2012-02-08 17:50:10.000 039 33366.65 369.88 2308.71 26.89 2012-02-08 17:50:11.000 039 33366.72 369.86 2308.70 26.89 2012-02-08 17:50:12.000 039 33366.66 369.86 2308.74 26.89 2012-02-08 17:50:13.000 039 33366.76 369.90 2308.78 26.89 2012-02-08 17:50:14.000 039 33366.70 369.93 2308.72 26.89 2012-02-08 17:50:15.000 039 33366.63 369.90 2308.70 26.89 2012-02-08 17:50:16.000 039 33366.64 369.89 2308.73 26.89 2012-02-08 17:50:17.000 039 33366.68 369.91 2308.74 26.89 2012-02-08 17:50:18.000 039 33366.61 369.89 2308.72 26.89 2012-02-08 17:50:18.000 039 33366.64 369.92 2308.70 26.89 2012-02-08 17:50:20.000 039 33366.66 369.90 2308.66 26.89 2012-02-08 17:50:21.000 039 33366.67 369.92 2308.62 26.89 2012-02-08 17:50:22.000 039 33366.65 369.93 2308.72 26.89 2012-02-08 17:50:23.000 039 33366.57 369.96 2308.74 26.89 2012-02-08 17:50:24.000 039 33366.58 369.95 2308.71 26.89 2012-02-08 17:50:25.000 039 33366.61 369.98 2308.74 26.89 2012-02-08 17:50:26.000 039 33366.61 370.01 2308.75 26.89 2012-02-08 17:50:27.000 039 33366.61 370.00 2308.68 26.89 2012-02-08 17:50:28.000 039 33366.72 369.99 2308.78 26.89 2012-02-08 17:50:29.000 039 33366.55 370.01 2308.73 26.89 2012-02-08 17:50:30.000 039 33366.54 370.00 2308.80 26.89 2012-02-08 17:50:31.000 039 33366.54 370.02 2308.83 26.89 2012-02-08 17:50:31.000 039 33366.66 370.05 2308.74 26.89 2012-02-08 17:50:33.000 039 33366.56 369.99 2308.72 26.89 2012-02-08 17:50:34.000 039 33366.77 370.00 2308.71 26.89 2012-02-08 17:50:35.000 039 33366.63 370.01 2308.72 26.89 2012-02-08 17:50:36.000 039 33366.65 369.98 2308.71 26.89 2012-02-08 17:50:37.000 039 33366.60 369.98 2308.77 26.89 2012-02-08 17:50:38.000 039 33366.61 369.96 2308.65 26.89 2012-02-08 17:50:39.000 039 33366.55 369.97 2308.64 26.89 2012-02-08 17:50:40.000 039 33366.61 369.97 2308.77 26.89 2012-02-08 17:50:41.000 039 33366.49 369.98 2308.74 26.89 2012-02-08 17:50:42.000 039 33366.54 369.97 2308.80 26.89 2012-02-08 17:50:43.000 039 33366.68 369.94 2308.71 26.89 2012-02-08 17:50:44.000 039 33366.61 369.95 2308.73 26.89 2012-02-08 17:50:45.000 039 33366.51 369.99 2308.75 26.89 2012-02-08 17:50:46.000 039 33366.59 369.91 2308.76 26.89 2012-02-08 17:50:47.000 039 33366.60 369.99 2308.72 26.89 2012-02-08 17:50:48.000 039 33366.57 369.94 2308.76 26.89 2012-02-08 17:50:49.000 039 33366.60 369.97 2308.80 26.89 2012-02-08 17:50:50.000 039 33366.63 369.95 2308.72 26.89 2012-02-08 17:50:51.000 039 33366.54 370.00 2308.67 26.89 2012-02-08 17:50:52.000 039 33366.67 369.99 2308.79 26.89 2012-02-08 17:50:53.000 039 33366.61 369.95 2308.84 26.89 2012-02-08 17:50:54.000 039 33366.55 369.96 2308.82 26.89 2012-02-08 17:50:55.000 039 33366.62 370.00 2308.74 26.89 2012-02-08 17:50:56.000 039 33366.56 369.96 2308.75 26.89 2012-02-08 17:50:57.000 039 33366.54 369.97 2308.77 26.89 2012-02-08 17:50:58.000 039 33366.61 369.95 2308.87 26.89 2012-02-08 17:50:59.000 039 33366.57 369.95 2308.79 26.89 2012-02-08 17:51:00.000 039 33366.65 369.97 2308.81 26.89 2012-02-08 17:51:01.000 039 33366.60 369.96 2308.74 26.89 2012-02-08 17:51:02.000 039 33366.66 369.99 2308.77 26.89 2012-02-08 17:51:03.000 039 33366.64 370.03 2308.78 26.89 2012-02-08 17:51:04.000 039 33366.55 369.99 2308.77 26.89 2012-02-08 17:51:05.000 039 33366.60 370.03 2308.76 26.89 2012-02-08 17:51:06.000 039 33366.51 369.99 2308.74 26.89 2012-02-08 17:51:07.000 039 33366.57 370.03 2308.71 26.89 2012-02-08 17:51:08.000 039 33366.49 370.01 2308.81 26.89 2012-02-08 17:51:09.000 039 33366.48 370.04 2308.77 26.89 2012-02-08 17:51:10.000 039 33366.49 370.02 2308.82 26.89 2012-02-08 17:51:11.000 039 33366.46 370.05 2308.76 26.89 2012-02-08 17:51:12.000 039 33366.43 370.01 2308.81 26.89 2012-02-08 17:51:12.000 039 33366.48 370.01 2308.87 26.89 2012-02-08 17:51:14.000 039 33366.57 369.99 2308.80 26.89 2012-02-08 17:51:15.000 039 33366.52 370.05 2308.81 26.89 2012-02-08 17:51:16.000 039 33366.48 370.04 2308.82 26.89 2012-02-08 17:51:17.000 039 33366.51 370.04 2308.87 26.89 2012-02-08 17:51:18.000 039 33366.45 370.01 2308.81 26.89 2012-02-08 17:51:19.000 039 33366.51 369.98 2308.74 26.89 2012-02-08 17:51:20.000 039 33366.56 370.01 2308.84 26.89 2012-02-08 17:51:21.000 039 33366.54 370.00 2308.86 26.89 2012-02-08 17:51:22.000 039 33366.60 370.03 2308.87 26.89 2012-02-08 17:51:23.000 039 33366.60 369.99 2308.80 26.89 2012-02-08 17:51:24.000 039 33366.57 370.00 2308.85 26.89 2012-02-08 17:51:25.000 039 33366.56 370.01 2308.86 26.89 2012-02-08 17:51:25.000 039 33366.57 369.95 2308.85 26.89 2012-02-08 17:51:27.000 039 33366.68 369.97 2308.90 26.89 2012-02-08 17:51:28.000 039 33366.54 370.02 2308.83 26.89 2012-02-08 17:51:29.000 039 33366.61 370.02 2308.88 26.89 2012-02-08 17:51:30.000 039 33366.69 370.07 2308.90 26.89 2012-02-08 17:51:31.000 039 33366.71 369.98 2308.88 26.89 2012-02-08 17:51:32.000 039 33366.68 369.99 2308.89 26.89 2012-02-08 17:51:33.000 039 33366.64 369.95 2308.78 26.89 2012-02-08 17:51:34.000 039 33366.74 369.99 2308.79 26.89 2012-02-08 17:51:35.000 039 33366.78 369.94 2308.83 26.89 2012-02-08 17:51:36.000 039 33366.75 369.94 2308.82 26.89 2012-02-08 17:51:37.000 039 33366.79 369.95 2308.79 26.89 2012-02-08 17:51:38.000 039 33366.87 369.97 2308.86 26.89 2012-02-08 17:51:39.000 039 33366.86 369.95 2308.78 26.89 2012-02-08 17:51:40.000 039 33367.01 369.97 2308.82 26.89 2012-02-08 17:51:41.000 039 33366.86 369.96 2308.78 26.89 2012-02-08 17:51:42.000 039 33366.96 369.94 2308.77 26.89 2012-02-08 17:51:43.000 039 33366.94 369.94 2308.74 26.89 2012-02-08 17:51:44.000 039 33366.88 369.92 2308.72 26.89 2012-02-08 17:51:45.000 039 33366.90 369.89 2308.73 26.89 2012-02-08 17:51:46.000 039 33367.01 369.93 2308.70 26.89 2012-02-08 17:51:47.000 039 33366.98 369.99 2308.74 26.89 2012-02-08 17:51:48.000 039 33367.01 369.94 2308.77 26.89 2012-02-08 17:51:49.000 039 33367.06 369.90 2308.76 26.89 2012-02-08 17:51:50.000 039 33367.04 369.95 2308.77 26.89 2012-02-08 17:51:51.000 039 33366.99 369.94 2308.78 26.89 2012-02-08 17:51:52.000 039 33367.08 369.95 2308.69 26.89 2012-02-08 17:51:53.000 039 33367.12 369.93 2308.76 26.89 2012-02-08 17:51:54.000 039 33367.14 369.93 2308.70 26.89 2012-02-08 17:51:55.000 039 33367.15 369.99 2308.74 26.89 2012-02-08 17:51:56.000 039 33367.19 369.94 2308.72 26.89 2012-02-08 17:51:57.000 039 33367.23 369.94 2308.70 26.89 2012-02-08 17:51:58.000 039 33367.23 369.97 2308.71 26.89 2012-02-08 17:51:59.000 039 33367.32 369.97 2308.70 26.89 2012-02-08 17:52:00.000 039 33367.20 369.96 2308.71 26.89 2012-02-08 17:52:01.000 039 33367.33 369.99 2308.70 26.89 2012-02-08 17:52:02.000 039 33367.36 369.96 2308.71 26.89 2012-02-08 17:52:03.000 039 33367.38 369.97 2308.70 26.89 2012-02-08 17:52:04.000 039 33367.38 369.98 2308.70 26.89 2012-02-08 17:52:05.000 039 33367.42 369.97 2308.73 26.89 2012-02-08 17:52:06.000 039 33367.44 369.96 2308.67 26.89 2012-02-08 17:52:06.000 039 33367.41 369.98 2308.64 26.89 2012-02-08 17:52:08.000 039 33367.50 369.99 2308.66 26.89 2012-02-08 17:52:09.000 039 33367.48 369.95 2308.69 26.89 2012-02-08 17:52:10.000 039 33367.39 369.93 2308.65 26.89 2012-02-08 17:52:11.000 039 33367.56 369.97 2308.65 26.89 2012-02-08 17:52:12.000 039 33367.46 369.98 2308.69 26.89 2012-02-08 17:52:13.000 039 33367.42 369.93 2308.68 26.89 2012-02-08 17:52:14.000 039 33367.42 370.04 2308.69 26.89 2012-02-08 17:52:15.000 039 33367.38 370.00 2308.64 26.89 2012-02-08 17:52:16.000 039 33367.35 370.03 2308.60 26.89 2012-02-08 17:52:17.000 039 33367.30 370.04 2308.60 26.89 2012-02-08 17:52:18.000 039 33367.34 370.06 2308.65 26.89 2012-02-08 17:52:19.000 039 33367.33 370.09 2308.61 26.89 2012-02-08 17:52:19.000 039 33367.29 370.09 2308.66 26.89 2012-02-08 17:52:21.000 039 33367.16 370.10 2308.63 26.89 2012-02-08 17:52:22.000 039 33367.20 370.14 2308.63 26.89 2012-02-08 17:52:23.000 039 33367.33 370.13 2308.64 26.89 2012-02-08 17:52:24.000 039 33367.15 370.15 2308.66 26.89 2012-02-08 17:52:25.000 039 33367.16 370.15 2308.74 26.89 2012-02-08 17:52:26.000 039 33367.17 370.17 2308.70 26.89 2012-02-08 17:52:27.000 039 33367.04 370.14 2308.65 26.89 2012-02-08 17:52:28.000 039 33367.10 370.15 2308.71 26.89 2012-02-08 17:52:29.000 039 33367.10 370.18 2308.73 26.89 2012-02-08 17:52:30.000 039 33367.01 370.18 2308.69 26.89 2012-02-08 17:52:31.000 039 33366.89 370.21 2308.76 26.89 2012-02-08 17:52:32.000 039 33366.88 370.23 2308.79 26.89 2012-02-08 17:52:33.000 039 33366.79 370.20 2308.75 26.89 2012-02-08 17:52:34.000 039 33366.74 370.28 2308.80 26.89 2012-02-08 17:52:35.000 039 33366.70 370.25 2308.83 26.89 2012-02-08 17:52:36.000 039 33366.72 370.25 2308.85 26.89 2012-02-08 17:52:37.000 039 33366.64 370.28 2308.89 26.89 2012-02-08 17:52:38.000 039 33366.65 370.32 2308.79 26.89 2012-02-08 17:52:39.000 039 33366.66 370.24 2308.83 26.89 2012-02-08 17:52:40.000 039 33366.46 370.32 2308.87 26.89 2012-02-08 17:52:41.000 039 33366.59 370.25 2308.94 26.89 2012-02-08 17:52:42.000 039 33366.57 370.30 2309.01 26.89 2012-02-08 17:52:43.000 039 33366.56 370.31 2308.97 26.89 2012-02-08 17:52:44.000 039 33366.66 370.26 2309.05 26.89 2012-02-08 17:52:45.000 039 33366.65 370.25 2309.02 26.89 2012-02-08 17:52:46.000 039 33366.69 370.26 2309.01 26.89 2012-02-08 17:52:47.000 039 33366.73 370.19 2309.04 26.89 2012-02-08 17:52:48.000 039 33366.83 370.20 2309.08 26.89 2012-02-08 17:52:49.000 039 33366.89 370.19 2309.06 26.89 2012-02-08 17:52:50.000 039 33366.85 370.18 2309.07 26.89 2012-02-08 17:52:51.000 039 33367.01 370.11 2309.07 26.89 2012-02-08 17:52:52.000 039 33367.03 370.10 2309.10 26.89 2012-02-08 17:52:53.000 039 33367.08 370.08 2308.99 26.89 2012-02-08 17:52:54.000 039 33367.09 370.02 2309.03 26.89 2012-02-08 17:52:55.000 039 33367.16 370.02 2309.05 26.89 2012-02-08 17:52:56.000 039 33367.21 370.00 2308.94 26.89 2012-02-08 17:52:57.000 039 33367.39 369.99 2308.93 26.89 2012-02-08 17:52:58.000 039 33367.30 369.94 2309.01 26.89 2012-02-08 17:52:59.000 039 33367.41 369.93 2308.99 26.89 2012-02-08 17:53:00.000 039 33367.39 369.89 2308.99 26.89 2012-02-08 17:53:00.000 039 33367.49 369.85 2308.90 26.89 2012-02-08 17:53:02.000 039 33367.51 369.83 2308.94 26.89 2012-02-08 17:53:03.000 039 33367.69 369.84 2308.96 26.89 2012-02-08 17:53:04.000 039 33367.65 369.84 2308.90 26.89 2012-02-08 17:53:05.000 039 33367.71 369.77 2308.92 26.89 2012-02-08 17:53:06.000 039 33367.79 369.79 2308.80 26.89 2012-02-08 17:53:07.000 039 33367.81 369.76 2308.82 26.89 2012-02-08 17:53:08.000 039 33367.85 369.77 2308.78 26.89 2012-02-08 17:53:09.000 039 33367.95 369.75 2308.74 26.89 2012-02-08 17:53:10.000 039 33367.88 369.71 2308.77 26.89 2012-02-08 17:53:11.000 039 33367.97 369.75 2308.74 26.89 2012-02-08 17:53:12.000 039 33368.06 369.73 2308.73 26.89 2012-02-08 17:53:13.000 039 33368.03 369.74 2308.66 26.89 2012-02-08 17:53:13.000 039 33367.99 369.74 2308.70 26.89 2012-02-08 17:53:15.000 039 33367.99 369.71 2308.62 26.89 2012-02-08 17:53:16.000 039 33368.01 369.74 2308.65 26.89 2012-02-08 17:53:17.000 039 33367.97 369.75 2308.65 26.89 2012-02-08 17:53:18.000 039 33368.00 369.78 2308.61 26.89 2012-02-08 17:53:19.000 039 33368.04 369.77 2308.65 26.89 2012-02-08 17:53:20.000 039 33368.03 369.74 2308.67 26.89 2012-02-08 17:53:21.000 039 33368.01 369.80 2308.52 26.89 2012-02-08 17:53:22.000 039 33368.08 369.81 2308.60 26.89 2012-02-08 17:53:23.000 039 33367.91 369.83 2308.52 26.89 2012-02-08 17:53:24.000 039 33367.97 369.86 2308.61 26.89 2012-02-08 17:53:25.000 039 33367.94 369.86 2308.62 26.89 2012-02-08 17:53:26.000 039 33367.98 369.86 2308.52 26.89 2012-02-08 17:53:27.000 039 33367.91 369.88 2308.53 26.89 2012-02-08 17:53:28.000 039 33367.87 369.90 2308.55 26.89 2012-02-08 17:53:29.000 039 33367.89 369.91 2308.51 26.89 2012-02-08 17:53:30.000 039 33367.89 369.92 2308.58 26.89 2012-02-08 17:53:31.000 039 33367.94 369.88 2308.58 26.89 2012-02-08 17:53:32.000 039 33368.00 369.92 2308.56 26.89 2012-02-08 17:53:33.000 039 33368.05 369.92 2308.59 26.89 2012-02-08 17:53:34.000 039 33367.97 369.93 2308.59 26.89 2012-02-08 17:53:35.000 039 33367.99 369.95 2308.59 26.89 2012-02-08 17:53:36.000 039 33367.95 369.95 2308.61 26.89 2012-02-08 17:53:37.000 039 33367.91 369.99 2308.59 26.89 2012-02-08 17:53:38.000 039 33367.91 370.01 2308.59 26.89 2012-02-08 17:53:39.000 039 33367.89 370.01 2308.61 26.89 2012-02-08 17:53:40.000 039 33367.78 370.02 2308.61 26.89 2012-02-08 17:53:41.000 039 33367.62 370.04 2308.56 26.89 2012-02-08 17:53:42.000 039 33367.63 370.08 2308.64 26.89 2012-02-08 17:53:43.000 039 33367.58 370.09 2308.58 26.89 2012-02-08 17:53:44.000 039 33367.46 370.10 2308.68 26.89 2012-02-08 17:53:45.000 039 33367.42 370.12 2308.70 26.89 2012-02-08 17:53:46.000 039 33367.30 370.12 2308.74 26.89 2012-02-08 17:53:47.000 039 33367.47 370.15 2308.71 26.89 2012-02-08 17:53:48.000 039 33367.38 370.15 2308.80 26.89 2012-02-08 17:53:49.000 039 33367.46 370.15 2308.86 26.89 2012-02-08 17:53:50.000 039 33367.51 370.14 2308.78 26.89 2012-02-08 17:53:51.000 039 33367.53 370.16 2308.87 26.89 2012-02-08 17:53:52.000 039 33367.56 370.15 2308.82 26.89 2012-02-08 17:53:53.000 039 33367.46 370.13 2308.90 26.89 2012-02-08 17:53:54.000 039 33367.48 370.10 2308.86 26.89 2012-02-08 17:53:54.000 039 33367.49 370.09 2308.86 26.89 2012-02-08 17:53:56.000 039 33367.54 370.02 2308.90 26.89 2012-02-08 17:53:57.000 039 33367.57 370.03 2308.80 26.89 2012-02-08 17:53:58.000 039 33367.53 369.98 2308.89 26.89 2012-02-08 17:53:59.000 039 33367.54 370.01 2308.89 26.89 2012-02-08 17:54:00.000 039 33367.71 370.01 2308.93 26.89 2012-02-08 17:54:01.000 039 33367.59 369.97 2308.89 26.89 2012-02-08 17:54:02.000 039 33367.67 369.93 2308.94 26.89 2012-02-08 17:54:03.000 039 33367.71 369.92 2308.88 26.89 2012-02-08 17:54:04.000 039 33367.73 369.93 2308.91 26.89 2012-02-08 17:54:05.000 039 33367.63 369.93 2308.95 26.89 2012-02-08 17:54:06.000 039 33367.56 369.84 2308.90 26.89 2012-02-08 17:54:07.000 039 33367.61 369.83 2308.91 26.89 2012-02-08 17:54:07.000 039 33367.66 369.86 2308.96 26.89 2012-02-08 17:54:09.000 039 33367.79 369.83 2308.87 26.89 2012-02-08 17:54:10.000 039 33367.75 369.81 2308.86 26.89 2012-02-08 17:54:11.000 039 33367.94 369.78 2308.86 26.89 2012-02-08 17:54:12.000 039 33367.89 369.75 2308.87 26.89 2012-02-08 17:54:13.000 039 33367.95 369.73 2308.86 26.89 2012-02-08 17:54:14.000 039 33368.02 369.72 2308.93 26.89 2012-02-08 17:54:15.000 039 33368.08 369.62 2308.80 26.89 2012-02-08 17:54:16.000 039 33368.12 369.64 2308.89 26.89 2012-02-08 17:54:17.000 039 33368.05 369.64 2308.84 26.89 2012-02-08 17:54:18.000 039 33368.08 369.67 2308.74 26.89 2012-02-08 17:54:19.000 039 33368.11 369.64 2308.78 26.89 2012-02-08 17:54:20.000 039 33368.16 369.59 2308.80 26.89 2012-02-08 17:54:21.000 039 33368.14 369.59 2308.80 26.89 2012-02-08 17:54:22.000 039 33368.07 369.58 2308.82 26.89 2012-02-08 17:54:23.000 039 33368.11 369.55 2308.76 26.89 2012-02-08 17:54:24.000 039 33368.11 369.57 2308.67 26.89 2012-02-08 17:54:25.000 039 33368.14 369.57 2308.67 26.89 2012-02-08 17:54:26.000 039 33368.16 369.55 2308.73 26.89 2012-02-08 17:54:27.000 039 33368.15 369.58 2308.66 26.89 2012-02-08 17:54:28.000 039 33368.14 369.58 2308.70 26.89 2012-02-08 17:54:29.000 039 33368.22 369.56 2308.72 26.89 2012-02-08 17:54:30.000 039 33368.20 369.56 2308.70 26.89 2012-02-08 17:54:31.000 039 33368.27 369.56 2308.65 26.89 2012-02-08 17:54:32.000 039 33368.19 369.62 2308.65 26.89 2012-02-08 17:54:33.000 039 33368.22 369.57 2308.57 26.89 2012-02-08 17:54:34.000 039 33368.28 369.56 2308.68 26.89 2012-02-08 17:54:35.000 039 33368.29 369.59 2308.65 26.89 2012-02-08 17:54:36.000 039 33368.17 369.59 2308.65 26.89 2012-02-08 17:54:37.000 039 33368.23 369.56 2308.59 26.89 2012-02-08 17:54:38.000 039 33368.25 369.61 2308.65 26.89 2012-02-08 17:54:39.000 039 33368.27 369.59 2308.61 26.89 2012-02-08 17:54:40.000 039 33368.23 369.66 2308.64 26.89 2012-02-08 17:54:41.000 039 33368.15 369.65 2308.56 26.89 2012-02-08 17:54:42.000 039 33368.28 369.68 2308.62 26.89 2012-02-08 17:54:43.000 039 33368.20 369.67 2308.63 26.89 2012-02-08 17:54:44.000 039 33368.15 369.74 2308.56 26.89 2012-02-08 17:54:45.000 039 33368.20 369.72 2308.65 26.89 2012-02-08 17:54:46.000 039 33368.18 369.75 2308.67 26.89 2012-02-08 17:54:47.000 039 33368.11 369.74 2308.68 26.89 2012-02-08 17:54:48.000 039 33368.08 369.79 2308.66 26.89 2012-02-08 17:54:48.000 039 33368.01 369.79 2308.65 26.89 2012-02-08 17:54:50.000 039 33368.04 369.80 2308.67 26.89 2012-02-08 17:54:51.000 039 33368.04 369.81 2308.66 26.89 2012-02-08 17:54:52.000 039 33367.99 369.86 2308.75 26.89 2012-02-08 17:54:53.000 039 33367.92 369.90 2308.69 26.89 2012-02-08 17:54:54.000 039 33368.03 369.89 2308.77 26.89 2012-02-08 17:54:55.000 039 33367.92 369.92 2308.78 26.89 2012-02-08 17:54:56.000 039 33367.98 369.94 2308.71 26.89 2012-02-08 17:54:57.000 039 33368.01 369.95 2308.77 26.89 2012-02-08 17:54:58.000 039 33367.92 369.93 2308.74 26.89 2012-02-08 17:54:59.000 039 33368.05 369.94 2308.81 26.89 2012-02-08 17:55:00.000 039 33368.06 369.97 2308.88 26.89 2012-02-08 17:55:01.000 039 33368.06 369.96 2308.88 26.89 2012-02-08 17:55:01.000 039 33367.95 369.98 2308.90 26.89 2012-02-08 17:55:03.000 039 33368.07 369.95 2308.81 26.89 2012-02-08 17:55:04.000 039 33367.97 369.93 2308.85 26.89 2012-02-08 17:55:05.000 039 33368.06 369.91 2308.90 26.89 2012-02-08 17:55:06.000 039 33367.95 369.96 2308.82 26.89 2012-02-08 17:55:07.000 039 33367.94 369.97 2308.87 26.89 2012-02-08 17:55:08.000 039 33367.94 369.95 2308.89 26.89 2012-02-08 17:55:09.000 039 33367.86 369.93 2308.83 26.89 2012-02-08 17:55:10.000 039 33367.85 369.92 2308.96 26.89 2012-02-08 17:55:11.000 039 33367.86 369.97 2308.87 26.89 2012-02-08 17:55:12.000 039 33367.75 369.95 2308.91 26.89 2012-02-08 17:55:13.000 039 33367.89 369.91 2308.98 26.89 2012-02-08 17:55:14.000 039 33367.84 369.90 2308.96 26.89 2012-02-08 17:55:15.000 039 33368.01 369.90 2309.02 26.89 2012-02-08 17:55:16.000 039 33368.03 369.87 2308.99 26.89 2012-02-08 17:55:17.000 039 33368.04 369.88 2308.92 26.89 2012-02-08 17:55:18.000 039 33368.02 369.84 2308.99 26.89 2012-02-08 17:55:19.000 039 33368.14 369.85 2308.94 26.89 2012-02-08 17:55:20.000 039 33368.13 369.80 2308.95 26.89 2012-02-08 17:55:21.000 039 33368.17 369.77 2309.05 26.89 2012-02-08 17:55:22.000 039 33368.09 369.79 2308.92 26.89 2012-02-08 17:55:23.000 039 33368.20 369.72 2308.97 26.89 2012-02-08 17:55:24.000 039 33368.22 369.69 2308.93 26.89 2012-02-08 17:55:25.000 039 33368.13 369.67 2308.90 26.89 2012-02-08 17:55:26.000 039 33368.22 369.63 2308.92 26.89 2012-02-08 17:55:27.000 039 33368.23 369.60 2308.89 26.89 2012-02-08 17:55:28.000 039 33368.26 369.64 2308.92 26.89 2012-02-08 17:55:29.000 039 33368.18 369.64 2308.90 26.89 2012-02-08 17:55:30.000 039 33368.18 369.59 2308.96 26.89 2012-02-08 17:55:31.000 039 33368.29 369.56 2308.98 26.89 2012-02-08 17:55:32.000 039 33368.22 369.55 2308.91 26.89 2012-02-08 17:55:33.000 039 33368.33 369.57 2308.90 26.89 2012-02-08 17:55:34.000 039 33368.33 369.55 2308.86 26.89 2012-02-08 17:55:35.000 039 33368.39 369.54 2308.86 26.89 2012-02-08 17:55:36.000 039 33368.36 369.53 2308.81 26.89 2012-02-08 17:55:37.000 039 33368.37 369.51 2308.81 26.89 2012-02-08 17:55:38.000 039 33368.41 369.52 2308.78 26.89 2012-02-08 17:55:39.000 039 33368.39 369.54 2308.86 26.89 2012-02-08 17:55:40.000 039 33368.38 369.51 2308.85 26.89 2012-02-08 17:55:41.000 039 33368.46 369.52 2308.87 26.89 2012-02-08 17:55:42.000 039 33368.46 369.52 2308.89 26.89 2012-02-08 17:55:42.000 039 33368.54 369.54 2308.88 26.89 2012-02-08 17:55:44.000 039 33368.56 369.50 2308.84 26.89 2012-02-08 17:55:45.000 039 33368.63 369.50 2308.83 26.89 2012-02-08 17:55:46.000 039 33368.63 369.50 2308.87 26.89 2012-02-08 17:55:47.000 039 33368.71 369.49 2308.78 26.89 2012-02-08 17:55:48.000 039 33368.72 369.50 2308.79 26.89 2012-02-08 17:55:49.000 039 33368.66 369.49 2308.78 26.89 2012-02-08 17:55:50.000 039 33368.76 369.45 2308.72 26.89 2012-02-08 17:55:51.000 039 33368.75 369.48 2308.72 26.89 2012-02-08 17:55:52.000 039 33368.78 369.48 2308.71 26.89 2012-02-08 17:55:53.000 039 33368.78 369.48 2308.75 26.89 2012-02-08 17:55:54.000 039 33368.76 369.45 2308.81 26.89 2012-02-08 17:55:55.000 039 33368.70 369.46 2308.76 26.89 2012-02-08 17:55:55.000 039 33368.73 369.51 2308.77 26.89 2012-02-08 17:55:57.000 039 33368.67 369.52 2308.71 26.89 2012-02-08 17:55:58.000 039 33368.82 369.48 2308.69 26.90 2012-02-08 17:55:59.000 039 33368.77 369.51 2308.75 26.89 2012-02-08 17:56:00.000 039 33368.72 369.53 2308.76 26.89 2012-02-08 17:56:01.000 039 33368.76 369.52 2308.72 26.89 2012-02-08 17:56:02.000 039 33368.82 369.56 2308.70 26.89 2012-02-08 17:56:03.000 039 33368.75 369.57 2308.72 26.89 2012-02-08 17:56:04.000 039 33368.66 369.54 2308.68 26.89 2012-02-08 17:56:05.000 039 33368.78 369.56 2308.69 26.89 2012-02-08 17:56:06.000 039 33368.64 369.60 2308.70 26.89 2012-02-08 17:56:07.000 039 33368.69 369.56 2308.72 26.89 2012-02-08 17:56:08.000 039 33368.67 369.60 2308.68 26.89 2012-02-08 17:56:09.000 039 33368.68 369.58 2308.74 26.89 2012-02-08 17:56:10.000 039 33368.57 369.60 2308.77 26.89 2012-02-08 17:56:11.000 039 33368.55 369.65 2308.74 26.90 2012-02-08 17:56:12.000 039 33368.54 369.72 2308.83 26.89 2012-02-08 17:56:13.000 039 33368.51 369.67 2308.78 26.89 2012-02-08 17:56:14.000 039 33368.56 369.66 2308.75 26.90 2012-02-08 17:56:15.000 039 33368.54 369.64 2308.85 26.89 2012-02-08 17:56:16.000 039 33368.51 369.69 2308.82 26.89 2012-02-08 17:56:17.000 039 33368.66 369.70 2308.79 26.89 2012-02-08 17:56:18.000 039 33368.71 369.68 2308.83 26.89 2012-02-08 17:56:19.000 039 33368.68 369.72 2308.85 26.89 2012-02-08 17:56:20.000 039 33368.68 369.67 2308.82 26.89 2012-02-08 17:56:21.000 039 33368.67 369.66 2308.85 26.90 2012-02-08 17:56:22.000 039 33368.71 369.67 2308.84 26.89 2012-02-08 17:56:23.000 039 33368.75 369.66 2308.80 26.89 2012-02-08 17:56:24.000 039 33368.77 369.67 2308.79 26.90 2012-02-08 17:56:25.000 039 33368.78 369.64 2308.76 26.89 2012-02-08 17:56:26.000 039 33368.75 369.65 2308.81 26.90 2012-02-08 17:56:27.000 039 33368.81 369.69 2308.85 26.90 2012-02-08 17:56:28.000 039 33368.71 369.62 2308.87 26.90 2012-02-08 17:56:29.000 039 33368.79 369.64 2308.90 26.89 2012-02-08 17:56:30.000 039 33368.88 369.60 2308.95 26.89 2012-02-08 17:56:31.000 039 33368.84 369.59 2308.93 26.90 2012-02-08 17:56:32.000 039 33368.91 369.53 2308.87 26.89 2012-02-08 17:56:33.000 039 33368.91 369.57 2308.87 26.89 2012-02-08 17:56:34.000 039 33369.05 369.52 2308.87 26.90 2012-02-08 17:56:35.000 039 33369.02 369.52 2308.88 26.89 2012-02-08 17:56:36.000 039 33369.09 369.50 2308.85 26.89 2012-02-08 17:56:36.000 039 33369.01 369.50 2308.86 26.89 2012-02-08 17:56:38.000 039 33369.04 369.50 2308.84 26.89 2012-02-08 17:56:39.000 039 33369.08 369.50 2308.84 26.89 2012-02-08 17:56:40.000 039 33369.08 369.50 2308.86 26.90 2012-02-08 17:56:41.000 039 33368.91 369.50 2308.78 26.90 2012-02-08 17:56:42.000 039 33369.07 369.47 2308.82 26.89 2012-02-08 17:56:43.000 039 33368.99 369.49 2308.80 26.89 2012-02-08 17:56:44.000 039 33369.18 369.50 2308.81 26.90 2012-02-08 17:56:45.000 039 33369.08 369.48 2308.88 26.89 2012-02-08 17:56:46.000 039 33369.13 369.48 2308.73 26.90 2012-02-08 17:56:47.000 039 33369.18 369.45 2308.77 26.89 2012-02-08 17:56:48.000 039 33369.25 369.44 2308.80 26.90 2012-02-08 17:56:49.000 039 33369.16 369.45 2308.75 26.90 2012-02-08 17:56:49.000 039 33369.20 369.44 2308.84 26.89 2012-02-08 17:56:51.000 039 33369.28 369.45 2308.78 26.90 2012-02-08 17:56:52.000 039 33369.37 369.45 2308.83 26.89 2012-02-08 17:56:53.000 039 33369.18 369.44 2308.82 26.89 2012-02-08 17:56:54.000 039 33369.31 369.41 2308.79 26.89 2012-02-08 17:56:55.000 039 33369.27 369.43 2308.77 26.89 2012-02-08 17:56:56.000 039 33369.32 369.39 2308.82 26.89 2012-02-08 17:56:57.000 039 33369.34 369.39 2308.81 26.89 2012-02-08 17:56:58.000 039 33369.26 369.34 2308.82 26.89 2012-02-08 17:56:59.000 039 33369.25 369.35 2308.83 26.89 2012-02-08 17:57:00.000 039 33369.32 369.36 2308.84 26.90 2012-02-08 17:57:01.000 039 33369.32 369.35 2308.83 26.90 2012-02-08 17:57:02.000 039 33369.40 369.33 2308.90 26.90 2012-02-08 17:57:03.000 039 33369.34 369.32 2308.79 26.90 2012-02-08 17:57:04.000 039 33369.35 369.34 2308.74 26.89 2012-02-08 17:57:05.000 039 33369.35 369.35 2308.78 26.89 2012-02-08 17:57:06.000 039 33369.51 369.31 2308.79 26.89 2012-02-08 17:57:07.000 039 33369.44 369.33 2308.72 26.89 2012-02-08 17:57:08.000 039 33369.43 369.30 2308.77 26.89 2012-02-08 17:57:09.000 039 33369.32 369.37 2308.78 26.89 2012-02-08 17:57:10.000 039 33369.34 369.33 2308.77 26.89 2012-02-08 17:57:11.000 039 33369.33 369.32 2308.84 26.89 2012-02-08 17:57:12.000 039 33369.31 369.31 2308.67 26.89 2012-02-08 17:57:13.000 039 33369.25 369.32 2308.68 26.89 2012-02-08 17:57:14.000 039 33369.34 369.35 2308.73 26.89 2012-02-08 17:57:15.000 039 33369.29 369.35 2308.88 26.89 2012-02-08 17:57:16.000 039 33369.28 369.37 2308.89 26.90 2012-02-08 17:57:17.000 039 33369.22 369.37 2308.86 26.90 2012-02-08 17:57:18.000 039 33369.29 369.33 2308.83 26.90 2012-02-08 17:57:19.000 039 33369.38 369.31 2308.81 26.90 2012-02-08 17:57:20.000 039 33369.31 369.36 2308.83 26.89 2012-02-08 17:57:21.000 039 33369.32 369.32 2308.85 26.90 2012-02-08 17:57:22.000 039 33369.38 369.33 2308.81 26.90 2012-02-08 17:57:23.000 039 33369.38 369.33 2308.84 26.89 2012-02-08 17:57:24.000 039 33369.33 369.35 2308.83 26.89 2012-02-08 17:57:25.000 039 33369.32 369.34 2308.79 26.89 2012-02-08 17:57:26.000 039 33369.28 369.36 2308.84 26.89 2012-02-08 17:57:27.000 039 33369.28 369.34 2308.87 26.89 2012-02-08 17:57:28.000 039 33369.21 369.34 2308.79 26.89 2012-02-08 17:57:29.000 039 33369.18 369.36 2308.89 26.89 2012-02-08 17:57:30.000 039 33369.34 369.37 2308.91 26.89 2012-02-08 17:57:30.000 039 33369.19 369.33 2308.89 26.89 2012-02-08 17:57:32.000 039 33369.26 369.39 2308.90 26.89 2012-02-08 17:57:33.000 039 33369.16 369.35 2308.86 26.89 2012-02-08 17:57:34.000 039 33369.12 369.33 2308.91 26.89 2012-02-08 17:57:35.000 039 33369.24 369.34 2308.87 26.89 2012-02-08 17:57:36.000 039 33369.24 369.35 2308.89 26.89 2012-02-08 17:57:37.000 039 33369.22 369.37 2308.83 26.89 2012-02-08 17:57:38.000 039 33369.25 369.37 2308.88 26.89 2012-02-08 17:57:39.000 039 33369.24 369.31 2308.98 26.89 2012-02-08 17:57:40.000 039 33369.34 369.36 2308.94 26.89 2012-02-08 17:57:41.000 039 33369.19 369.38 2308.92 26.89 2012-02-08 17:57:42.000 039 33369.37 369.35 2308.92 26.89 2012-02-08 17:57:43.000 039 33369.38 369.38 2308.96 26.89 2012-02-08 17:57:43.000 039 33369.38 369.36 2308.91 26.89 2012-02-08 17:57:45.000 039 33369.40 369.34 2309.03 26.89 2012-02-08 17:57:46.000 039 33369.46 369.34 2308.95 26.89 2012-02-08 17:57:47.000 039 33369.34 369.35 2308.94 26.89 2012-02-08 17:57:48.000 039 33369.40 369.32 2309.02 26.89 2012-02-08 17:57:49.000 039 33369.37 369.34 2308.96 26.89 2012-02-08 17:57:50.000 039 33369.50 369.35 2308.84 26.89 2012-02-08 17:57:51.000 039 33369.43 369.30 2308.90 26.89 2012-02-08 17:57:52.000 039 33369.45 369.31 2308.90 26.89 2012-02-08 17:57:53.000 039 33369.44 369.37 2308.93 26.89 2012-02-08 17:57:54.000 039 33369.47 369.33 2308.92 26.89 2012-02-08 17:57:55.000 039 33369.53 369.35 2308.84 26.89 2012-02-08 17:57:56.000 039 33369.51 369.30 2308.95 26.89 2012-02-08 17:57:57.000 039 33369.51 369.33 2308.96 26.89 2012-02-08 17:57:58.000 039 33369.59 369.34 2308.99 26.89 2012-02-08 17:57:59.000 039 33369.66 369.33 2308.93 26.89 2012-02-08 17:58:00.000 039 33369.38 369.28 2308.89 26.89 2012-02-08 17:58:01.000 039 33369.58 369.30 2308.85 26.89 2012-02-08 17:58:02.000 039 33369.57 369.32 2308.86 26.89 2012-02-08 17:58:03.000 039 33369.56 369.35 2308.83 26.89 2012-02-08 17:58:04.000 039 33369.54 369.26 2308.90 26.89 2012-02-08 17:58:05.000 039 33369.60 369.31 2308.92 26.90 2012-02-08 17:58:06.000 039 33369.48 369.34 2308.92 26.89 2012-02-08 17:58:07.000 039 33369.51 369.33 2308.91 26.89 2012-02-08 17:58:08.000 039 33369.57 369.32 2308.89 26.89 2012-02-08 17:58:09.000 039 33369.49 369.31 2309.00 26.89 2012-02-08 17:58:10.000 039 33369.62 369.31 2308.94 26.89 2012-02-08 17:58:11.000 039 33369.44 369.33 2309.00 26.89 2012-02-08 17:58:12.000 039 33369.61 369.39 2308.93 26.89 2012-02-08 17:58:13.000 039 33369.53 369.37 2308.97 26.89 2012-02-08 17:58:14.000 039 33369.53 369.37 2308.96 26.89 2012-02-08 17:58:15.000 039 33369.50 369.35 2308.99 26.89 2012-02-08 17:58:16.000 039 33369.50 369.37 2308.94 26.89 2012-02-08 17:58:17.000 039 33369.43 369.36 2308.91 26.90 2012-02-08 17:58:18.000 039 33369.51 369.38 2308.97 26.89 2012-02-08 17:58:19.000 039 33369.44 369.36 2308.93 26.89 2012-02-08 17:58:20.000 039 33369.41 369.42 2309.03 26.90 2012-02-08 17:58:21.000 039 33369.50 369.40 2308.98 26.90 2012-02-08 17:58:22.000 039 33369.40 369.38 2309.07 26.90 2012-02-08 17:58:23.000 039 33369.55 369.41 2309.01 26.90 2012-02-08 17:58:24.000 039 33369.44 369.39 2309.14 26.90 2012-02-08 17:58:24.000 039 33369.47 369.39 2309.12 26.90 2012-02-08 17:58:26.000 039 33369.57 369.38 2309.01 26.90 2012-02-08 17:58:27.000 039 33369.54 369.34 2309.10 26.90 2012-02-08 17:58:28.000 039 33369.57 369.37 2309.08 26.90 2012-02-08 17:58:29.000 039 33369.51 369.37 2309.03 26.90 2012-02-08 17:58:30.000 039 33369.50 369.38 2309.12 26.90 2012-02-08 17:58:31.000 039 33369.54 369.35 2309.11 26.90 2012-02-08 17:58:32.000 039 33369.57 369.32 2309.10 26.90 2012-02-08 17:58:33.000 039 33369.54 369.30 2309.02 26.90 2012-02-08 17:58:34.000 039 33369.57 369.29 2309.03 26.90 2012-02-08 17:58:35.000 039 33369.62 369.30 2309.07 26.90 2012-02-08 17:58:36.000 039 33369.63 369.26 2309.12 26.90 2012-02-08 17:58:37.000 039 33369.66 369.30 2309.17 26.90 2012-02-08 17:58:37.000 039 33369.68 369.29 2309.06 26.90 2012-02-08 17:58:39.000 039 33369.67 369.24 2309.05 26.90 2012-02-08 17:58:40.000 039 33369.72 369.25 2309.12 26.90 2012-02-08 17:58:41.000 039 33369.59 369.28 2309.12 26.90 2012-02-08 17:58:42.000 039 33369.82 369.25 2309.08 26.90 2012-02-08 17:58:43.000 039 33369.68 369.22 2309.08 26.90 2012-02-08 17:58:44.000 039 33369.72 369.23 2309.08 26.90 2012-02-08 17:58:45.000 039 33369.77 369.23 2309.07 26.90 2012-02-08 17:58:46.000 039 33369.75 369.21 2309.13 26.90 2012-02-08 17:58:47.000 039 33369.69 369.18 2309.05 26.90 2012-02-08 17:58:48.000 039 33369.76 369.22 2309.05 26.90 2012-02-08 17:58:49.000 039 33369.72 369.23 2309.07 26.90 2012-02-08 17:58:50.000 039 33369.71 369.23 2309.02 26.90 2012-02-08 17:58:51.000 039 33369.72 369.20 2309.07 26.90 2012-02-08 17:58:52.000 039 33369.75 369.21 2308.99 26.90 2012-02-08 17:58:53.000 039 33369.74 369.23 2309.05 26.90 2012-02-08 17:58:54.000 039 33369.75 369.19 2309.12 26.90 2012-02-08 17:58:55.000 039 33369.70 369.21 2309.09 26.90 2012-02-08 17:58:56.000 039 33369.81 369.20 2309.03 26.90 2012-02-08 17:58:57.000 039 33369.75 369.21 2309.06 26.90 2012-02-08 17:58:58.000 039 33369.71 369.23 2309.05 26.90 2012-02-08 17:58:59.000 039 33369.80 369.22 2309.02 26.90 2012-02-08 17:59:00.000 039 33369.69 369.20 2309.02 26.90 2012-02-08 17:59:01.000 039 33369.80 369.19 2308.96 26.90 2012-02-08 17:59:02.000 039 33369.87 369.19 2309.04 26.90 2012-02-08 17:59:03.000 039 33369.80 369.24 2309.05 26.90 2012-02-08 17:59:04.000 039 33369.91 369.16 2308.99 26.90 2012-02-08 17:59:05.000 039 33369.89 369.17 2308.96 26.90 2012-02-08 17:59:06.000 039 33369.83 369.19 2309.01 26.90 2012-02-08 17:59:07.000 039 33369.80 369.18 2308.93 26.90 2012-02-08 17:59:08.000 039 33369.93 369.16 2309.07 26.90 2012-02-08 17:59:09.000 039 33369.92 369.15 2309.11 26.90 2012-02-08 17:59:10.000 039 33369.94 369.20 2308.98 26.90 2012-02-08 17:59:11.000 039 33369.92 369.15 2309.07 26.90 2012-02-08 17:59:12.000 039 33370.00 369.16 2309.02 26.90 2012-02-08 17:59:13.000 039 33369.92 369.17 2309.10 26.90 2012-02-08 17:59:14.000 039 33369.89 369.20 2309.11 26.89 2012-02-08 17:59:15.000 039 33369.97 369.20 2309.15 26.89 2012-02-08 17:59:16.000 039 33369.91 369.20 2309.05 26.89 2012-02-08 17:59:17.000 039 33369.89 369.24 2309.09 26.89 2012-02-08 17:59:18.000 039 33369.96 369.21 2309.14 26.89 2012-02-08 17:59:18.000 039 33369.90 369.21 2309.02 26.89 2012-02-08 17:59:20.000 039 33369.84 369.27 2309.12 26.89 2012-02-08 17:59:21.000 039 33369.88 369.22 2309.08 26.89 2012-02-08 17:59:22.000 039 33369.87 369.21 2309.11 26.89 2012-02-08 17:59:23.000 039 33369.87 369.23 2309.08 26.89 2012-02-08 17:59:24.000 039 33369.85 369.26 2309.14 26.89 2012-02-08 17:59:25.000 039 33369.86 369.25 2309.09 26.89 2012-02-08 17:59:26.000 039 33369.89 369.29 2309.12 26.89 2012-02-08 17:59:27.000 039 33369.86 369.25 2309.13 26.89 2012-02-08 17:59:28.000 039 33369.89 369.27 2309.18 26.89 2012-02-08 17:59:29.000 039 33369.86 369.33 2309.13 26.89 2012-02-08 17:59:30.000 039 33369.93 369.30 2309.12 26.89 2012-02-08 17:59:31.000 039 33369.88 369.28 2309.15 26.89 2012-02-08 17:59:31.000 039 33369.92 369.29 2309.12 26.89 2012-02-08 17:59:33.000 039 33369.92 369.30 2309.18 26.90 2012-02-08 17:59:34.000 039 33369.80 369.27 2309.16 26.90 2012-02-08 17:59:35.000 039 33369.95 369.27 2309.15 26.89 2012-02-08 17:59:36.000 039 33369.96 369.27 2309.11 26.89 2012-02-08 17:59:37.000 039 33369.91 369.30 2309.09 26.90 2012-02-08 17:59:38.000 039 33369.93 369.32 2309.23 26.89 2012-02-08 17:59:39.000 039 33369.94 369.32 2309.23 26.89 2012-02-08 17:59:40.000 039 33369.95 369.33 2309.23 26.89 2012-02-08 17:59:41.000 039 33369.86 369.35 2309.20 26.90 2012-02-08 17:59:42.000 039 33370.05 369.31 2309.30 26.89 2012-02-08 17:59:43.000 039 33369.98 369.30 2309.23 26.89 2012-02-08 17:59:44.000 039 33369.98 369.32 2309.14 26.89 2012-02-08 17:59:45.000 039 33370.05 369.33 2309.18 26.89 2012-02-08 17:59:46.000 039 33369.95 369.34 2309.23 26.90 2012-02-08 17:59:47.000 039 33369.89 369.35 2309.17 26.89 2012-02-08 17:59:48.000 039 33369.87 369.34 2309.15 26.89 2012-02-08 17:59:49.000 039 33369.97 369.33 2309.14 26.89 2012-02-08 17:59:50.000 039 33369.88 369.32 2309.18 26.89 2012-02-08 17:59:51.000 039 33369.93 369.30 2309.21 26.89 2012-02-08 17:59:52.000 039 33369.96 369.29 2309.21 26.89 2012-02-08 17:59:53.000 039 33369.89 369.30 2309.21 26.89 2012-02-08 17:59:54.000 039 33369.97 369.32 2309.19 26.89 2012-02-08 17:59:55.000 039 33369.92 369.30 2309.17 26.89 2012-02-08 17:59:56.000 039 33369.99 369.31 2309.19 26.89 2012-02-08 17:59:57.000 039 33369.98 369.34 2309.21 26.89 2012-02-08 17:59:58.000 039 33369.97 369.28 2309.17 26.89 2012-02-08 17:59:59.000 039 33369.95 369.29 2309.23 26.89 2012-02-08 18:00:00.000 039 33369.97 369.28 2309.23 26.89 2012-02-08 18:00:01.000 039 33369.92 369.25 2309.23 26.89 2012-02-08 18:00:02.000 039 33370.02 369.29 2309.21 26.89 2012-02-08 18:00:03.000 039 33369.96 369.33 2309.23 26.89 2012-02-08 18:00:04.000 039 33369.93 369.31 2309.32 26.89 2012-02-08 18:00:05.000 039 33370.02 369.26 2309.21 26.89 2012-02-08 18:00:06.000 039 33369.98 369.29 2309.26 26.89 2012-02-08 18:00:07.000 039 33369.94 369.28 2309.17 26.89 2012-02-08 18:00:08.000 039 33369.90 369.29 2309.27 26.89 2012-02-08 18:00:09.000 039 33369.91 369.29 2309.19 26.89 2012-02-08 18:00:10.000 039 33370.00 369.28 2309.22 26.89 2012-02-08 18:00:11.000 039 33370.05 369.32 2309.25 26.89 2012-02-08 18:00:12.000 039 33369.94 369.29 2309.20 26.90 2012-02-08 18:00:12.000 039 33369.99 369.27 2309.15 26.90 2012-02-08 18:00:14.000 039 33369.99 369.24 2309.28 26.90 2012-02-08 18:00:15.000 039 33369.91 369.31 2309.28 26.89 2012-02-08 18:00:16.000 039 33369.93 369.27 2309.25 26.90 2012-02-08 18:00:17.000 039 33369.97 369.28 2309.36 26.90 2012-02-08 18:00:18.000 039 33370.05 369.29 2309.20 26.90 2012-02-08 18:00:19.000 039 33370.00 369.29 2309.21 26.90 2012-02-08 18:00:20.000 039 33370.08 369.26 2309.28 26.90 2012-02-08 18:00:21.000 039 33369.98 369.30 2309.26 26.90 2012-02-08 18:00:22.000 039 33370.05 369.29 2309.15 26.90 2012-02-08 18:00:23.000 039 33370.00 369.29 2309.34 26.90 2012-02-08 18:00:24.000 039 33370.02 369.25 2309.34 26.90 2012-02-08 18:00:25.000 039 33370.02 369.22 2309.27 26.90 2012-02-08 18:00:25.000 039 33370.05 369.29 2309.33 26.90 2012-02-08 18:00:27.000 039 33369.99 369.31 2309.34 26.90 2012-02-08 18:00:28.000 039 33370.00 369.30 2309.23 26.90 2012-02-08 18:00:29.000 039 33370.05 369.29 2309.27 26.90 2012-02-08 18:00:30.000 039 33370.02 369.33 2309.28 26.90 2012-02-08 18:00:31.000 039 33370.09 369.37 2309.32 26.90 2012-02-08 18:00:32.000 039 33370.05 369.31 2309.28 26.90 2012-02-08 18:00:33.000 039 33370.09 369.37 2309.26 26.90 2012-02-08 18:00:34.000 039 33370.02 369.32 2309.30 26.90 2012-02-08 18:00:35.000 039 33370.11 369.33 2309.36 26.90 2012-02-08 18:00:36.000 039 33370.14 369.32 2309.33 26.90 2012-02-08 18:00:37.000 039 33370.08 369.33 2309.27 26.90 2012-02-08 18:00:38.000 039 33370.03 369.33 2309.34 26.90 2012-02-08 18:00:39.000 039 33369.97 369.29 2309.28 26.90 2012-02-08 18:00:40.000 039 33370.08 369.32 2309.28 26.90 2012-02-08 18:00:41.000 039 33370.05 369.33 2309.29 26.90 2012-02-08 18:00:42.000 039 33370.08 369.32 2309.38 26.90 2012-02-08 18:00:43.000 039 33370.06 369.36 2309.33 26.90 2012-02-08 18:00:44.000 039 33370.12 369.35 2309.36 26.90 2012-02-08 18:00:45.000 039 33370.16 369.33 2309.36 26.90 2012-02-08 18:00:46.000 039 33370.09 369.35 2309.39 26.90 2012-02-08 18:00:47.000 039 33370.07 369.34 2309.36 26.90 2012-02-08 18:00:48.000 039 33370.11 369.36 2309.38 26.90 2012-02-08 18:00:49.000 039 33370.02 369.36 2309.32 26.90 2012-02-08 18:00:50.000 039 33370.09 369.38 2309.42 26.90 2012-02-08 18:00:51.000 039 33370.09 369.43 2309.38 26.90 2012-02-08 18:00:52.000 039 33370.03 369.43 2309.41 26.90 2012-02-08 18:00:53.000 039 33370.13 369.39 2309.30 26.90 2012-02-08 18:00:54.000 039 33370.13 369.44 2309.38 26.90 2012-02-08 18:00:55.000 039 33370.10 369.39 2309.36 26.90 2012-02-08 18:00:56.000 039 33370.14 369.41 2309.40 26.90 2012-02-08 18:00:57.000 039 33370.09 369.45 2309.42 26.90 2012-02-08 18:00:58.000 039 33370.09 369.42 2309.36 26.90 2012-02-08 18:00:59.000 039 33370.13 369.43 2309.36 26.90 2012-02-08 18:01:00.000 039 33370.21 369.45 2309.39 26.90 2012-02-08 18:01:01.000 039 33370.10 369.47 2309.39 26.90 2012-02-08 18:01:02.000 039 33370.16 369.42 2309.40 26.90 2012-02-08 18:01:03.000 039 33370.08 369.45 2309.48 26.90 2012-02-08 18:01:04.000 039 33370.25 369.46 2309.41 26.90 2012-02-08 18:01:05.000 039 33370.09 369.44 2309.45 26.90 2012-02-08 18:01:06.000 039 33370.09 369.43 2309.47 26.90 2012-02-08 18:01:06.000 039 33370.12 369.45 2309.46 26.90 2012-02-08 18:01:08.000 039 33370.16 369.51 2309.47 26.90 2012-02-08 18:01:09.000 039 33370.22 369.47 2309.45 26.90 2012-02-08 18:01:10.000 039 33370.16 369.48 2309.53 26.90 2012-02-08 18:01:11.000 039 33370.09 369.49 2309.47 26.90 2012-02-08 18:01:12.000 039 33370.17 369.47 2309.42 26.90 2012-02-08 18:01:13.000 039 33370.16 369.49 2309.44 26.90 2012-02-08 18:01:14.000 039 33370.15 369.48 2309.42 26.90 2012-02-08 18:01:15.000 039 33370.20 369.51 2309.51 26.89 2012-02-08 18:01:16.000 039 33370.13 369.48 2309.49 26.89 2012-02-08 18:01:17.000 039 33370.19 369.50 2309.40 26.90 2012-02-08 18:01:18.000 039 33370.13 369.50 2309.46 26.90 2012-02-08 18:01:19.000 039 33370.18 369.48 2309.50 26.90 2012-02-08 18:01:19.000 039 33370.10 369.47 2309.51 26.90 2012-02-08 18:01:21.000 039 33370.09 369.48 2309.47 26.90 2012-02-08 18:01:22.000 039 33370.14 369.48 2309.48 26.90 2012-02-08 18:01:23.000 039 33370.12 369.50 2309.45 26.90 2012-02-08 18:01:24.000 039 33370.21 369.52 2309.45 26.90 2012-02-08 18:01:25.000 039 33370.12 369.50 2309.54 26.90 2012-02-08 18:01:26.000 039 33370.13 369.55 2309.46 26.90 2012-02-08 18:01:27.000 039 33370.12 369.54 2309.51 26.90 2012-02-08 18:01:28.000 039 33370.17 369.56 2309.52 26.90 2012-02-08 18:01:29.000 039 33370.08 369.59 2309.52 26.90 2012-02-08 18:01:30.000 039 33370.01 369.56 2309.52 26.90 2012-02-08 18:01:31.000 039 33370.01 369.53 2309.49 26.90 2012-02-08 18:01:32.000 039 33370.08 369.57 2309.60 26.90 2012-02-08 18:01:33.000 039 33370.02 369.56 2309.56 26.90 2012-02-08 18:01:34.000 039 33370.12 369.59 2309.55 26.90 2012-02-08 18:01:35.000 039 33370.00 369.59 2309.53 26.89 2012-02-08 18:01:36.000 039 33370.05 369.60 2309.51 26.90 2012-02-08 18:01:37.000 039 33370.06 369.59 2309.52 26.90 2012-02-08 18:01:38.000 039 33370.18 369.56 2309.57 26.89 2012-02-08 18:01:39.000 039 33370.12 369.58 2309.55 26.90 2012-02-08 18:01:40.000 039 33370.17 369.60 2309.55 26.89 2012-02-08 18:01:41.000 039 33370.09 369.58 2309.71 26.90 2012-02-08 18:01:42.000 039 33370.21 369.61 2309.67 26.90 2012-02-08 18:01:43.000 039 33370.27 369.60 2309.58 26.90 2012-02-08 18:01:44.000 039 33370.14 369.60 2309.59 26.90 2012-02-08 18:01:45.000 039 33370.13 369.59 2309.66 26.90 2012-02-08 18:01:46.000 039 33370.08 369.62 2309.62 26.89 2012-02-08 18:01:47.000 039 33370.11 369.62 2309.71 26.90 2012-02-08 18:01:48.000 039 33370.15 369.57 2309.68 26.90 2012-02-08 18:01:49.000 039 33370.15 369.59 2309.62 26.90 2012-02-08 18:01:50.000 039 33370.12 369.60 2309.63 26.90 2012-02-08 18:01:51.000 039 33370.08 369.60 2309.59 26.89 2012-02-08 18:01:52.000 039 33370.07 369.58 2309.62 26.90 2012-02-08 18:01:53.000 039 33370.13 369.57 2309.61 26.89 2012-02-08 18:01:54.000 039 33370.09 369.58 2309.68 26.89 2012-02-08 18:01:55.000 039 33370.08 369.60 2309.66 26.89 2012-02-08 18:01:56.000 039 33370.19 369.62 2309.64 26.89 2012-02-08 18:01:57.000 039 33370.15 369.62 2309.68 26.89 2012-02-08 18:01:58.000 039 33370.22 369.57 2309.67 26.89 2012-02-08 18:01:59.000 039 33370.26 369.59 2309.64 26.89 2012-02-08 18:02:00.000 039 33370.22 369.62 2309.69 26.89 2012-02-08 18:02:00.000 039 33370.18 369.61 2309.65 26.89 2012-02-08 18:02:02.000 039 33370.27 369.57 2309.61 26.89 2012-02-08 18:02:03.000 039 33370.20 369.61 2309.67 26.89 2012-02-08 18:02:04.000 039 33370.07 369.60 2309.63 26.89 2012-02-08 18:02:05.000 039 33370.22 369.59 2309.68 26.89 2012-02-08 18:02:06.000 039 33370.16 369.59 2309.72 26.89 2012-02-08 18:02:07.000 039 33370.21 369.60 2309.71 26.89 2012-02-08 18:02:08.000 039 33370.15 369.66 2309.72 26.89 2012-02-08 18:02:09.000 039 33370.15 369.63 2309.56 26.89 2012-02-08 18:02:10.000 039 33370.23 369.61 2309.64 26.89 2012-02-08 18:02:11.000 039 33370.14 369.60 2309.64 26.89 2012-02-08 18:02:12.000 039 33370.12 369.64 2309.70 26.89 2012-02-08 18:02:13.000 039 33370.07 369.62 2309.76 26.89 2012-02-08 18:02:13.000 039 33370.15 369.64 2309.77 26.89 2012-02-08 18:02:15.000 039 33370.14 369.65 2309.59 26.89 2012-02-08 18:02:16.000 039 33370.05 369.61 2309.80 26.89 2012-02-08 18:02:17.000 039 33370.11 369.61 2309.74 26.89 2012-02-08 18:02:18.000 039 33370.26 369.64 2309.73 26.89 2012-02-08 18:02:19.000 039 33370.18 369.63 2309.76 26.89 2012-02-08 18:02:20.000 039 33370.15 369.62 2309.77 26.89 2012-02-08 18:02:21.000 039 33370.18 369.62 2309.72 26.89 2012-02-08 18:02:22.000 039 33370.07 369.62 2309.57 26.89 2012-02-08 18:02:23.000 039 33370.26 369.66 2309.74 26.89 2012-02-08 18:02:24.000 039 33370.18 369.62 2309.68 26.89 2012-02-08 18:02:25.000 039 33370.19 369.61 2309.73 26.89 2012-02-08 18:02:26.000 039 33370.17 369.60 2309.68 26.89 2012-02-08 18:02:27.000 039 33370.24 369.61 2309.62 26.89 2012-02-08 18:02:28.000 039 33370.13 369.61 2309.68 26.89 2012-02-08 18:02:29.000 039 33370.24 369.61 2309.72 26.89 2012-02-08 18:02:30.000 039 33370.20 369.64 2309.72 26.89 2012-02-08 18:02:31.000 039 33370.12 369.62 2309.72 26.89 2012-02-08 18:02:32.000 039 33370.15 369.60 2309.75 26.89 2012-02-08 18:02:33.000 039 33370.18 369.66 2309.70 26.89 2012-02-08 18:02:34.000 039 33370.05 369.64 2309.80 26.90 2012-02-08 18:02:35.000 039 33370.27 369.61 2309.75 26.89 2012-02-08 18:02:36.000 039 33370.09 369.64 2309.68 26.90 2012-02-08 18:02:37.000 039 33370.24 369.63 2309.76 26.89 2012-02-08 18:02:38.000 039 33370.23 369.66 2309.68 26.89 2012-02-08 18:02:39.000 039 33370.16 369.59 2309.74 26.89 2012-02-08 18:02:40.000 039 33370.11 369.63 2309.69 26.89 2012-02-08 18:02:41.000 039 33370.25 369.67 2309.72 26.89 2012-02-08 18:02:42.000 039 33370.11 369.62 2309.74 26.89 2012-02-08 18:02:43.000 039 33370.11 369.63 2309.81 26.90 2012-02-08 18:02:44.000 039 33370.15 369.64 2309.76 26.90 2012-02-08 18:02:45.000 039 33370.12 369.65 2309.79 26.89 2012-02-08 18:02:46.000 039 33370.13 369.65 2309.77 26.90 2012-02-08 18:02:47.000 039 33370.19 369.63 2309.72 26.89 2012-02-08 18:02:48.000 039 33370.18 369.64 2309.75 26.90 2012-02-08 18:02:49.000 039 33370.11 369.66 2309.73 26.89 2012-02-08 18:02:50.000 039 33370.19 369.64 2309.76 26.89 2012-02-08 18:02:51.000 039 33370.18 369.62 2309.82 26.89 2012-02-08 18:02:52.000 039 33370.21 369.65 2309.66 26.89 2012-02-08 18:02:53.000 039 33370.16 369.63 2309.80 26.89 2012-02-08 18:02:54.000 039 33370.18 369.66 2309.82 26.89 2012-02-08 18:02:54.000 039 33370.06 369.66 2309.78 26.90 2012-02-08 18:02:56.000 039 33370.08 369.63 2309.86 26.90 2012-02-08 18:02:57.000 039 33370.09 369.65 2309.77 26.89 2012-02-08 18:02:58.000 039 33370.11 369.66 2309.80 26.90 2012-02-08 18:02:59.000 039 33370.06 369.72 2309.73 26.90 2012-02-08 18:03:00.000 039 33370.17 369.64 2309.73 26.90 2012-02-08 18:03:01.000 039 33370.13 369.67 2309.76 26.90 2012-02-08 18:03:02.000 039 33370.15 369.73 2309.76 26.90 2012-02-08 18:03:03.000 039 33370.06 369.74 2309.76 26.90 2012-02-08 18:03:04.000 039 33370.06 369.73 2309.79 26.90 2012-02-08 18:03:05.000 039 33370.17 369.74 2309.79 26.90 2012-02-08 18:03:06.000 039 33370.14 369.72 2309.80 26.90 2012-02-08 18:03:07.000 039 33370.16 369.71 2309.77 26.90 2012-02-08 18:03:07.000 039 33370.22 369.72 2309.73 26.89 2012-02-08 18:03:09.000 039 33370.18 369.72 2309.82 26.89 2012-02-08 18:03:10.000 039 33370.21 369.73 2309.88 26.90 2012-02-08 18:03:11.000 039 33370.21 369.74 2309.75 26.90 2012-02-08 18:03:12.000 039 33370.23 369.74 2309.75 26.90 2012-02-08 18:03:13.000 039 33370.25 369.75 2309.79 26.90 2012-02-08 18:03:14.000 039 33370.22 369.76 2309.91 26.90 2012-02-08 18:03:15.000 039 33370.17 369.75 2309.86 26.90 2012-02-08 18:03:16.000 039 33370.31 369.72 2309.87 26.90 2012-02-08 18:03:17.000 039 33370.25 369.78 2309.82 26.90 2012-02-08 18:03:18.000 039 33370.21 369.78 2309.86 26.90 2012-02-08 18:03:19.000 039 33370.22 369.75 2309.77 26.90 2012-02-08 18:03:20.000 039 33370.30 369.75 2309.84 26.90 2012-02-08 18:03:21.000 039 33370.24 369.77 2309.84 26.90 2012-02-08 18:03:22.000 039 33370.22 369.77 2309.86 26.90 2012-02-08 18:03:23.000 039 33370.28 369.76 2309.93 26.90 2012-02-08 18:03:24.000 039 33370.21 369.81 2309.92 26.90 2012-02-08 18:03:25.000 039 33370.25 369.81 2309.83 26.89 2012-02-08 18:03:26.000 039 33370.25 369.80 2309.88 26.90 2012-02-08 18:03:27.000 039 33370.27 369.81 2309.88 26.90 2012-02-08 18:03:28.000 039 33370.24 369.79 2309.83 26.90 2012-02-08 18:03:29.000 039 33370.22 369.82 2309.83 26.90 2012-02-08 18:03:30.000 039 33370.19 369.79 2309.83 26.90 2012-02-08 18:03:31.000 039 33370.17 369.85 2309.80 26.90 2012-02-08 18:03:32.000 039 33370.19 369.84 2309.88 26.90 2012-02-08 18:03:33.000 039 33370.19 369.85 2309.86 26.90 2012-02-08 18:03:34.000 039 33370.25 369.86 2309.93 26.90 2012-02-08 18:03:35.000 039 33370.22 369.88 2309.81 26.90 2012-02-08 18:03:36.000 039 33370.31 369.85 2309.82 26.90 2012-02-08 18:03:37.000 039 33370.28 369.85 2309.86 26.90 2012-02-08 18:03:38.000 039 33370.24 369.87 2309.89 26.90 2012-02-08 18:03:39.000 039 33370.31 369.86 2309.88 26.90 2012-02-08 18:03:40.000 039 33370.28 369.87 2309.85 26.90 2012-02-08 18:03:41.000 039 33370.27 369.89 2309.92 26.90 2012-02-08 18:03:42.000 039 33370.36 369.91 2309.92 26.90 2012-02-08 18:03:43.000 039 33370.28 369.90 2309.91 26.90 2012-02-08 18:03:44.000 039 33370.36 369.89 2310.01 26.90 2012-02-08 18:03:45.000 039 33370.36 369.87 2309.91 26.90 2012-02-08 18:03:46.000 039 33370.42 369.88 2309.95 26.90 2012-02-08 18:03:47.000 039 33370.34 369.89 2309.88 26.90 2012-02-08 18:03:48.000 039 33370.51 369.92 2309.93 26.90 2012-02-08 18:03:48.000 039 33370.44 369.91 2309.95 26.90 2012-02-08 18:03:50.000 039 33370.48 369.88 2309.99 26.90 2012-02-08 18:03:51.000 039 33370.59 369.87 2309.86 26.90 2012-02-08 18:03:52.000 039 33370.52 369.85 2309.93 26.90 2012-02-08 18:03:53.000 039 33370.62 369.82 2309.88 26.90 2012-02-08 18:03:54.000 039 33370.60 369.87 2309.89 26.90 2012-02-08 18:03:55.000 039 33370.61 369.86 2309.96 26.90 2012-02-08 18:03:56.000 039 33370.58 369.83 2309.90 26.90 2012-02-08 18:03:57.000 039 33370.64 369.84 2309.89 26.90 2012-02-08 18:03:58.000 039 33370.63 369.87 2309.87 26.90 2012-02-08 18:03:59.000 039 33370.71 369.84 2309.92 26.90 2012-02-08 18:04:00.000 039 33370.59 369.85 2309.83 26.90 2012-02-08 18:04:01.000 039 33370.59 369.82 2309.80 26.90 2012-02-08 18:04:01.000 039 33370.65 369.88 2309.91 26.90 2012-02-08 18:04:03.000 039 33370.71 369.87 2309.83 26.90 2012-02-08 18:04:04.000 039 33370.62 369.88 2309.87 26.90 2012-02-08 18:04:05.000 039 33370.74 369.91 2309.83 26.90 2012-02-08 18:04:06.000 039 33370.77 369.88 2309.95 26.90 2012-02-08 18:04:07.000 039 33370.73 369.90 2309.87 26.90 2012-02-08 18:04:08.000 039 33370.78 369.92 2309.91 26.90 2012-02-08 18:04:09.000 039 33370.75 369.88 2309.85 26.90 2012-02-08 18:04:10.000 039 33370.72 369.95 2309.91 26.90 2012-02-08 18:04:11.000 039 33370.71 369.93 2309.89 26.90 2012-02-08 18:04:12.000 039 33370.70 369.89 2309.88 26.90 2012-02-08 18:04:13.000 039 33370.65 369.89 2309.88 26.90 2012-02-08 18:04:14.000 039 33370.70 369.94 2309.87 26.90 2012-02-08 18:04:15.000 039 33370.60 369.94 2309.91 26.90 2012-02-08 18:04:16.000 039 33370.65 369.95 2309.91 26.90 2012-02-08 18:04:17.000 039 33370.55 369.98 2309.80 26.90 2012-02-08 18:04:18.000 039 33370.59 369.97 2309.82 26.90 2012-02-08 18:04:19.000 039 33370.55 369.99 2309.88 26.90 2012-02-08 18:04:20.000 039 33370.51 370.00 2309.91 26.90 2012-02-08 18:04:21.000 039 33370.53 369.98 2309.92 26.90 2012-02-08 18:04:22.000 039 33370.58 370.02 2310.04 26.90 2012-02-08 18:04:23.000 039 33370.53 370.02 2309.94 26.90 2012-02-08 18:04:24.000 039 33370.50 370.06 2309.95 26.90 2012-02-08 18:04:25.000 039 33370.52 370.04 2309.95 26.90 2012-02-08 18:04:26.000 039 33370.46 370.05 2310.01 26.90 2012-02-08 18:04:27.000 039 33370.40 370.06 2309.98 26.90 2012-02-08 18:04:28.000 039 33370.44 370.04 2310.01 26.90 2012-02-08 18:04:29.000 039 33370.36 370.10 2310.10 26.90 2012-02-08 18:04:30.000 039 33370.39 370.05 2310.05 26.90 2012-02-08 18:04:31.000 039 33370.25 370.02 2310.03 26.90 2012-02-08 18:04:32.000 039 33370.36 370.08 2310.03 26.90 2012-02-08 18:04:33.000 039 33370.41 370.12 2310.01 26.90 2012-02-08 18:04:34.000 039 33370.34 370.08 2310.02 26.90 2012-02-08 18:04:35.000 039 33370.27 370.11 2310.15 26.90 2012-02-08 18:04:36.000 039 33370.27 370.08 2310.08 26.90 2012-02-08 18:04:37.000 039 33370.28 370.10 2310.05 26.90 2012-02-08 18:04:38.000 039 33370.36 370.13 2310.08 26.90 2012-02-08 18:04:39.000 039 33370.29 370.12 2310.17 26.90 2012-02-08 18:04:40.000 039 33370.33 370.09 2310.06 26.90 2012-02-08 18:04:41.000 039 33370.37 370.13 2310.14 26.90 2012-02-08 18:04:42.000 039 33370.28 370.09 2310.09 26.90 2012-02-08 18:04:42.000 039 33370.33 370.09 2310.08 26.90 2012-02-08 18:04:44.000 039 33370.43 370.07 2310.14 26.90 2012-02-08 18:04:45.000 039 33370.43 370.06 2310.09 26.90 2012-02-08 18:04:46.000 039 33370.36 370.06 2310.23 26.90 2012-02-08 18:04:47.000 039 33370.39 370.06 2310.17 26.90 2012-02-08 18:04:48.000 039 33370.43 370.12 2310.08 26.90 2012-02-08 18:04:49.000 039 33370.48 370.09 2310.15 26.90 2012-02-08 18:04:50.000 039 33370.37 370.07 2310.16 26.90 2012-02-08 18:04:51.000 039 33370.44 370.06 2310.14 26.90 2012-02-08 18:04:52.000 039 33370.46 370.03 2310.16 26.90 2012-02-08 18:04:53.000 039 33370.47 370.09 2310.09 26.90 2012-02-08 18:04:54.000 039 33370.54 370.07 2310.14 26.90 2012-02-08 18:04:55.000 039 33370.48 370.03 2310.13 26.90 2012-02-08 18:04:55.000 039 33370.58 370.05 2310.18 26.90 2012-02-08 18:04:57.000 039 33370.51 369.99 2310.14 26.90 2012-02-08 18:04:58.000 039 33370.63 370.04 2310.13 26.90 2012-02-08 18:04:59.000 039 33370.62 370.01 2310.25 26.90 2012-02-08 18:05:00.000 039 33370.77 370.07 2310.16 26.90 2012-02-08 18:05:01.000 039 33370.58 370.02 2310.17 26.90 2012-02-08 18:05:02.000 039 33370.81 370.03 2310.22 26.90 2012-02-08 18:05:03.000 039 33370.70 370.02 2310.10 26.90 2012-02-08 18:05:04.000 039 33370.61 370.03 2310.15 26.90 2012-02-08 18:05:05.000 039 33370.65 370.08 2310.18 26.90 2012-02-08 18:05:06.000 039 33370.65 370.06 2310.18 26.90 2012-02-08 18:05:07.000 039 33370.74 370.04 2310.13 26.90 2012-02-08 18:05:08.000 039 33370.66 370.09 2310.11 26.90 2012-02-08 18:05:09.000 039 33370.72 370.06 2310.13 26.90 2012-02-08 18:05:10.000 039 33370.61 370.05 2310.07 26.90 2012-02-08 18:05:11.000 039 33370.61 370.08 2310.09 26.90 2012-02-08 18:05:12.000 039 33370.65 370.12 2310.18 26.90 2012-02-08 18:05:13.000 039 33370.60 370.12 2310.14 26.90 2012-02-08 18:05:14.000 039 33370.65 370.16 2310.11 26.90 2012-02-08 18:05:15.000 039 33370.67 370.17 2310.10 26.90 2012-02-08 18:05:16.000 039 33370.60 370.15 2310.14 26.90 2012-02-08 18:05:17.000 039 33370.55 370.18 2310.09 26.90 2012-02-08 18:05:18.000 039 33370.47 370.22 2310.11 26.90 2012-02-08 18:05:19.000 039 33370.43 370.22 2310.13 26.90 2012-02-08 18:05:20.000 039 33370.41 370.25 2310.11 26.90 2012-02-08 18:05:21.000 039 33370.36 370.24 2310.17 26.90 2012-02-08 18:05:22.000 039 33370.34 370.26 2310.22 26.90 2012-02-08 18:05:23.000 039 33370.40 370.28 2310.18 26.90 2012-02-08 18:05:24.000 039 33370.33 370.28 2310.30 26.90 2012-02-08 18:05:25.000 039 33370.36 370.30 2310.28 26.90 2012-02-08 18:05:26.000 039 33370.44 370.35 2310.17 26.90 2012-02-08 18:05:27.000 039 33370.39 370.35 2310.29 26.90 2012-02-08 18:05:28.000 039 33370.35 370.32 2310.16 26.90 2012-02-08 18:05:29.000 039 33370.39 370.35 2310.26 26.90 2012-02-08 18:05:30.000 039 33370.40 370.34 2310.24 26.90 2012-02-08 18:05:31.000 039 33370.36 370.35 2310.27 26.90 2012-02-08 18:05:32.000 039 33370.31 370.35 2310.23 26.90 2012-02-08 18:05:33.000 039 33370.27 370.40 2310.27 26.90 2012-02-08 18:05:34.000 039 33370.27 370.31 2310.32 26.90 2012-02-08 18:05:35.000 039 33370.25 370.34 2310.25 26.90 2012-02-08 18:05:36.000 039 33370.25 370.40 2310.34 26.90 2012-02-08 18:05:36.000 039 33370.20 370.39 2310.32 26.90 2012-02-08 18:05:38.000 039 33370.21 370.39 2310.30 26.90 2012-02-08 18:05:39.000 039 33370.22 370.39 2310.29 26.90 2012-02-08 18:05:40.000 039 33370.22 370.40 2310.29 26.90 2012-02-08 18:05:41.000 039 33370.21 370.38 2310.28 26.90 2012-02-08 18:05:42.000 039 33370.39 370.41 2310.33 26.90 2012-02-08 18:05:43.000 039 33370.29 370.36 2310.35 26.90 2012-02-08 18:05:44.000 039 33370.32 370.46 2310.35 26.90 2012-02-08 18:05:45.000 039 33370.35 370.39 2310.42 26.90 2012-02-08 18:05:46.000 039 33370.35 370.40 2310.36 26.90 2012-02-08 18:05:47.000 039 33370.30 370.42 2310.25 26.90 2012-02-08 18:05:48.000 039 33370.37 370.34 2310.38 26.90 2012-02-08 18:05:49.000 039 33370.31 370.30 2310.38 26.90 2012-02-08 18:05:49.000 039 33370.49 370.36 2310.40 26.90 2012-02-08 18:05:51.000 039 33370.40 370.34 2310.34 26.90 2012-02-08 18:05:52.000 039 33370.39 370.30 2310.27 26.90 2012-02-08 18:05:53.000 039 33370.44 370.34 2310.38 26.90 2012-02-08 18:05:54.000 039 33370.51 370.35 2310.36 26.90 2012-02-08 18:05:55.000 039 33370.53 370.32 2310.32 26.90 2012-02-08 18:05:56.000 039 33370.58 370.37 2310.35 26.90 2012-02-08 18:05:57.000 039 33370.52 370.35 2310.35 26.90 2012-02-08 18:05:58.000 039 33370.58 370.28 2310.34 26.90 2012-02-08 18:05:59.000 039 33370.59 370.30 2310.33 26.90 2012-02-08 18:06:00.000 039 33370.64 370.30 2310.30 26.90 2012-02-08 18:06:01.000 039 33370.58 370.30 2310.26 26.90 2012-02-08 18:06:02.000 039 33370.59 370.35 2310.30 26.90 2012-02-08 18:06:03.000 039 33370.60 370.34 2310.28 26.90 2012-02-08 18:06:04.000 039 33370.54 370.35 2310.30 26.90 2012-02-08 18:06:05.000 039 33370.69 370.31 2310.34 26.90 2012-02-08 18:06:06.000 039 33370.55 370.35 2310.26 26.90 2012-02-08 18:06:07.000 039 33370.54 370.36 2310.28 26.90 2012-02-08 18:06:08.000 039 33370.61 370.41 2310.33 26.90 2012-02-08 18:06:09.000 039 33370.55 370.37 2310.36 26.90 2012-02-08 18:06:10.000 039 33370.50 370.42 2310.31 26.90 2012-02-08 18:06:11.000 039 33370.61 370.39 2310.26 26.90 2012-02-08 18:06:12.000 039 33370.56 370.43 2310.37 26.90 2012-02-08 18:06:13.000 039 33370.55 370.42 2310.26 26.90 2012-02-08 18:06:14.000 039 33370.55 370.48 2310.29 26.90 2012-02-08 18:06:15.000 039 33370.53 370.46 2310.27 26.90 2012-02-08 18:06:16.000 039 33370.61 370.47 2310.33 26.90 2012-02-08 18:06:17.000 039 33370.52 370.44 2310.41 26.90 2012-02-08 18:06:18.000 039 33370.57 370.45 2310.39 26.90 2012-02-08 18:06:19.000 039 33370.55 370.48 2310.43 26.90 2012-02-08 18:06:20.000 039 33370.56 370.50 2310.32 26.90 2012-02-08 18:06:21.000 039 33370.58 370.48 2310.31 26.90 2012-02-08 18:06:22.000 039 33370.68 370.49 2310.33 26.90 2012-02-08 18:06:23.000 039 33370.64 370.49 2310.40 26.90 2012-02-08 18:06:24.000 039 33370.60 370.50 2310.34 26.90 2012-02-08 18:06:25.000 039 33370.55 370.52 2310.33 26.90 2012-02-08 18:06:26.000 039 33370.61 370.55 2310.35 26.90 2012-02-08 18:06:27.000 039 33370.64 370.55 2310.41 26.90 2012-02-08 18:06:28.000 039 33370.65 370.52 2310.45 26.90 2012-02-08 18:06:29.000 039 33370.67 370.54 2310.45 26.90 2012-02-08 18:06:30.000 039 33370.59 370.56 2310.35 26.90 2012-02-08 18:06:30.000 039 33370.61 370.57 2310.45 26.90 2012-02-08 18:06:32.000 039 33370.65 370.57 2310.38 26.90 2012-02-08 18:06:33.000 039 33370.61 370.56 2310.36 26.90 2012-02-08 18:06:34.000 039 33370.63 370.58 2310.37 26.90 2012-02-08 18:06:35.000 039 33370.59 370.57 2310.35 26.90 2012-02-08 18:06:36.000 039 33370.60 370.59 2310.35 26.90 2012-02-08 18:06:37.000 039 33370.58 370.56 2310.38 26.90 2012-02-08 18:06:38.000 039 33370.62 370.58 2310.39 26.90 2012-02-08 18:06:39.000 039 33370.61 370.56 2310.50 26.90 2012-02-08 18:06:40.000 039 33370.62 370.61 2310.36 26.90 2012-02-08 18:06:41.000 039 33370.72 370.58 2310.42 26.90 2012-02-08 18:06:42.000 039 33370.58 370.61 2310.43 26.90 2012-02-08 18:06:43.000 039 33370.58 370.63 2310.44 26.90 2012-02-08 18:06:43.000 039 33370.64 370.62 2310.45 26.90 2012-02-08 18:06:45.000 039 33370.64 370.62 2310.45 26.90 2012-02-08 18:06:46.000 039 33370.67 370.65 2310.54 26.90 2012-02-08 18:06:47.000 039 33370.69 370.62 2310.49 26.90 2012-02-08 18:06:48.000 039 33370.58 370.63 2310.48 26.90 2012-02-08 18:06:49.000 039 33370.65 370.63 2310.47 26.90 2012-02-08 18:06:50.000 039 33370.69 370.58 2310.46 26.90 2012-02-08 18:06:51.000 039 33370.69 370.59 2310.41 26.90 2012-02-08 18:06:52.000 039 33370.69 370.61 2310.47 26.90 2012-02-08 18:06:53.000 039 33370.67 370.57 2310.45 26.90 2012-02-08 18:06:54.000 039 33370.64 370.59 2310.47 26.90 2012-02-08 18:06:55.000 039 33370.72 370.55 2310.51 26.90 2012-02-08 18:06:56.000 039 33370.72 370.56 2310.48 26.90 2012-02-08 18:06:57.000 039 33370.66 370.56 2310.48 26.90 2012-02-08 18:06:58.000 039 33370.69 370.60 2310.49 26.90 2012-02-08 18:06:59.000 039 33370.84 370.60 2310.53 26.90 2012-02-08 18:07:00.000 039 33370.77 370.58 2310.46 26.90 2012-02-08 18:07:01.000 039 33370.72 370.61 2310.51 26.90 2012-02-08 18:07:02.000 039 33370.65 370.60 2310.48 26.90 2012-02-08 18:07:03.000 039 33370.68 370.61 2310.47 26.90 2012-02-08 18:07:04.000 039 33370.71 370.58 2310.53 26.90 2012-02-08 18:07:05.000 039 33370.71 370.59 2310.51 26.90 2012-02-08 18:07:06.000 039 33370.61 370.63 2310.50 26.90 2012-02-08 18:07:07.000 039 33370.67 370.58 2310.49 26.90 2012-02-08 18:07:08.000 039 33370.70 370.59 2310.44 26.90 2012-02-08 18:07:09.000 039 33370.68 370.59 2310.57 26.90 2012-02-08 18:07:10.000 039 33370.68 370.59 2310.47 26.90 2012-02-08 18:07:11.000 039 33370.64 370.61 2310.51 26.90 2012-02-08 18:07:12.000 039 33370.65 370.57 2310.52 26.90 2012-02-08 18:07:13.000 039 33370.64 370.57 2310.55 26.90 2012-02-08 18:07:14.000 039 33370.61 370.56 2310.56 26.90 2012-02-08 18:07:15.000 039 33370.68 370.62 2310.55 26.90 2012-02-08 18:07:16.000 039 33370.71 370.57 2310.57 26.90 2012-02-08 18:07:17.000 039 33370.72 370.58 2310.50 26.90 2012-02-08 18:07:18.000 039 33370.68 370.57 2310.53 26.90 2012-02-08 18:07:19.000 039 33370.71 370.55 2310.57 26.90 2012-02-08 18:07:20.000 039 33370.69 370.57 2310.57 26.90 2012-02-08 18:07:21.000 039 33370.84 370.55 2310.52 26.90 2012-02-08 18:07:22.000 039 33370.65 370.58 2310.55 26.90 2012-02-08 18:07:23.000 039 33370.62 370.53 2310.49 26.90 2012-02-08 18:07:24.000 039 33370.63 370.56 2310.53 26.90 2012-02-08 18:07:24.000 039 33370.82 370.59 2310.55 26.90 2012-02-08 18:07:26.000 039 33370.75 370.58 2310.58 26.90 2012-02-08 18:07:27.000 039 33370.69 370.57 2310.59 26.90 2012-02-08 18:07:28.000 039 33370.68 370.59 2310.52 26.90 2012-02-08 18:07:29.000 039 33370.69 370.54 2310.47 26.90 2012-02-08 18:07:30.000 039 33370.71 370.61 2310.60 26.90 2012-02-08 18:07:31.000 039 33370.79 370.60 2310.46 26.90 2012-02-08 18:07:32.000 039 33370.78 370.60 2310.45 26.90 2012-02-08 18:07:33.000 039 33370.76 370.55 2310.49 26.90 2012-02-08 18:07:34.000 039 33370.86 370.58 2310.44 26.90 2012-02-08 18:07:35.000 039 33370.72 370.58 2310.47 26.90 2012-02-08 18:07:36.000 039 33370.77 370.63 2310.53 26.90 2012-02-08 18:07:37.000 039 33370.82 370.61 2310.53 26.90 2012-02-08 18:07:37.000 039 33370.79 370.59 2310.52 26.90 2012-02-08 18:07:39.000 039 33370.86 370.63 2310.53 26.90 2012-02-08 18:07:40.000 039 33370.91 370.59 2310.45 26.90 2012-02-08 18:07:41.000 039 33370.90 370.57 2310.47 26.90 2012-02-08 18:07:42.000 039 33370.71 370.61 2310.46 26.90 2012-02-08 18:07:43.000 039 33370.95 370.57 2310.48 26.90 2012-02-08 18:07:44.000 039 33370.84 370.56 2310.47 26.90 2012-02-08 18:07:45.000 039 33370.90 370.55 2310.48 26.90 2012-02-08 18:07:46.000 039 33370.87 370.57 2310.49 26.90 2012-02-08 18:07:47.000 039 33370.81 370.61 2310.57 26.90 2012-02-08 18:07:48.000 039 33370.93 370.55 2310.44 26.90 2012-02-08 18:07:49.000 039 33370.84 370.60 2310.43 26.90 2012-02-08 18:07:50.000 039 33370.83 370.57 2310.42 26.90 2012-02-08 18:07:51.000 039 33370.98 370.58 2310.50 26.90 2012-02-08 18:07:52.000 039 33370.95 370.55 2310.47 26.90 2012-02-08 18:07:53.000 039 33370.93 370.61 2310.53 26.90 2012-02-08 18:07:54.000 039 33370.95 370.63 2310.48 26.90 2012-02-08 18:07:55.000 039 33370.97 370.62 2310.44 26.90 2012-02-08 18:07:56.000 039 33370.86 370.61 2310.48 26.90 2012-02-08 18:07:57.000 039 33370.95 370.62 2310.51 26.90 2012-02-08 18:07:58.000 039 33370.91 370.63 2310.48 26.90 2012-02-08 18:07:59.000 039 33370.92 370.66 2310.46 26.90 2012-02-08 18:08:00.000 039 33370.93 370.63 2310.56 26.90 2012-02-08 18:08:01.000 039 33370.86 370.67 2310.46 26.90 2012-02-08 18:08:02.000 039 33370.82 370.66 2310.51 26.90 2012-02-08 18:08:03.000 039 33370.84 370.67 2310.51 26.90 2012-02-08 18:08:04.000 039 33370.82 370.69 2310.51 26.90 2012-02-08 18:08:05.000 039 33370.75 370.63 2310.45 26.90 2012-02-08 18:08:06.000 039 33370.83 370.70 2310.47 26.90 2012-02-08 18:08:07.000 039 33370.68 370.67 2310.55 26.90 2012-02-08 18:08:08.000 039 33370.72 370.68 2310.54 26.90 2012-02-08 18:08:09.000 039 33370.68 370.65 2310.45 26.90 2012-02-08 18:08:10.000 039 33370.70 370.68 2310.51 26.90 2012-02-08 18:08:11.000 039 33370.82 370.68 2310.53 26.90 2012-02-08 18:08:12.000 039 33370.72 370.71 2310.53 26.90 2012-02-08 18:08:13.000 039 33370.59 370.71 2310.59 26.90 2012-02-08 18:08:14.000 039 33370.67 370.67 2310.57 26.90 2012-02-08 18:08:15.000 039 33370.75 370.69 2310.57 26.90 2012-02-08 18:08:16.000 039 33370.68 370.65 2310.55 26.90 2012-02-08 18:08:17.000 039 33370.54 370.68 2310.52 26.90 2012-02-08 18:08:18.000 039 33370.64 370.68 2310.60 26.90 2012-02-08 18:08:18.000 039 33370.62 370.67 2310.61 26.90 2012-02-08 18:08:20.000 039 33370.55 370.68 2310.63 26.90 2012-02-08 18:08:21.000 039 33370.69 370.74 2310.57 26.90 2012-02-08 18:08:22.000 039 33370.68 370.71 2310.63 26.90 2012-02-08 18:08:23.000 039 33370.69 370.67 2310.66 26.90 2012-02-08 18:08:24.000 039 33370.68 370.65 2310.65 26.90 2012-02-08 18:08:25.000 039 33370.60 370.65 2310.69 26.90 2012-02-08 18:08:26.000 039 33370.69 370.65 2310.67 26.90 2012-02-08 18:08:27.000 039 33370.53 370.65 2310.63 26.90 2012-02-08 18:08:28.000 039 33370.54 370.69 2310.69 26.90 2012-02-08 18:08:29.000 039 33370.57 370.62 2310.71 26.90 2012-02-08 18:08:30.000 039 33370.63 370.66 2310.80 26.90 2012-02-08 18:08:31.000 039 33370.65 370.67 2310.71 26.90 2012-02-08 18:08:31.000 039 33370.60 370.68 2310.73 26.90 2012-02-08 18:08:33.000 039 33370.52 370.65 2310.74 26.90 2012-02-08 18:08:34.000 039 33370.55 370.61 2310.71 26.90 2012-02-08 18:08:35.000 039 33370.61 370.65 2310.72 26.90 2012-02-08 18:08:36.000 039 33370.59 370.62 2310.64 26.90 2012-02-08 18:08:37.000 039 33370.67 370.65 2310.67 26.90 2012-02-08 18:08:38.000 039 33370.62 370.63 2310.65 26.90 2012-02-08 18:08:39.000 039 33370.65 370.64 2310.71 26.90 2012-02-08 18:08:40.000 039 33370.67 370.63 2310.67 26.90 2012-02-08 18:08:41.000 039 33370.62 370.62 2310.68 26.90 2012-02-08 18:08:42.000 039 33370.54 370.63 2310.71 26.90 2012-02-08 18:08:43.000 039 33370.69 370.61 2310.68 26.90 2012-02-08 18:08:44.000 039 33370.65 370.57 2310.67 26.90 2012-02-08 18:08:45.000 039 33370.73 370.63 2310.73 26.90 2012-02-08 18:08:46.000 039 33370.63 370.59 2310.67 26.90 2012-02-08 18:08:47.000 039 33370.67 370.59 2310.69 26.90 2012-02-08 18:08:48.000 039 33370.77 370.61 2310.76 26.90 2012-02-08 18:08:49.000 039 33370.74 370.55 2310.63 26.90 2012-02-08 18:08:50.000 039 33370.72 370.54 2310.65 26.90 2012-02-08 18:08:51.000 039 33370.75 370.61 2310.78 26.90 2012-02-08 18:08:52.000 039 33370.84 370.59 2310.66 26.90 2012-02-08 18:08:53.000 039 33370.83 370.59 2310.63 26.90 2012-02-08 18:08:54.000 039 33370.72 370.57 2310.68 26.90 2012-02-08 18:08:55.000 039 33370.75 370.62 2310.60 26.90 2012-02-08 18:08:56.000 039 33370.77 370.60 2310.63 26.90 2012-02-08 18:08:57.000 039 33370.77 370.57 2310.64 26.90 2012-02-08 18:08:58.000 039 33370.70 370.59 2310.72 26.90 2012-02-08 18:08:59.000 039 33370.71 370.61 2310.71 26.90 2012-02-08 18:09:00.000 039 33370.65 370.58 2310.60 26.90 2012-02-08 18:09:01.000 039 33370.69 370.61 2310.63 26.90 2012-02-08 18:09:02.000 039 33370.81 370.59 2310.55 26.90 2012-02-08 18:09:03.000 039 33370.77 370.66 2310.60 26.90 2012-02-08 18:09:04.000 039 33370.69 370.62 2310.64 26.90 2012-02-08 18:09:05.000 039 33370.74 370.64 2310.61 26.90 2012-02-08 18:09:06.000 039 33370.71 370.69 2310.58 26.90 2012-02-08 18:09:07.000 039 33370.67 370.68 2310.62 26.90 2012-02-08 18:09:08.000 039 33370.71 370.69 2310.67 26.90 2012-02-08 18:09:09.000 039 33370.75 370.66 2310.65 26.90 2012-02-08 18:09:10.000 039 33370.78 370.65 2310.61 26.90 2012-02-08 18:09:11.000 039 33370.77 370.68 2310.64 26.90 2012-02-08 18:09:12.000 039 33370.70 370.70 2310.63 26.90 2012-02-08 18:09:12.000 039 33370.79 370.69 2310.68 26.90 2012-02-08 18:09:14.000 039 33370.82 370.69 2310.61 26.90 2012-02-08 18:09:15.000 039 33370.80 370.66 2310.69 26.90 2012-02-08 18:09:16.000 039 33370.74 370.73 2310.72 26.90 2012-02-08 18:09:17.000 039 33370.77 370.70 2310.67 26.90 2012-02-08 18:09:18.000 039 33370.85 370.69 2310.76 26.90 2012-02-08 18:09:19.000 039 33370.84 370.69 2310.64 26.90 2012-02-08 18:09:20.000 039 33370.88 370.72 2310.67 26.90 2012-02-08 18:09:21.000 039 33370.83 370.71 2310.76 26.90 2012-02-08 18:09:22.000 039 33370.80 370.71 2310.63 26.90 2012-02-08 18:09:23.000 039 33370.77 370.71 2310.68 26.90 2012-02-08 18:09:24.000 039 33370.83 370.75 2310.63 26.90 2012-02-08 18:09:25.000 039 33370.82 370.77 2310.70 26.90 2012-02-08 18:09:25.000 039 33370.79 370.76 2310.68 26.90 2012-02-08 18:09:27.000 039 33370.79 370.74 2310.67 26.90 2012-02-08 18:09:28.000 039 33370.72 370.75 2310.71 26.90 2012-02-08 18:09:29.000 039 33370.66 370.76 2310.76 26.90 2012-02-08 18:09:30.000 039 33370.72 370.74 2310.78 26.90 2012-02-08 18:09:31.000 039 33370.75 370.75 2310.66 26.90 2012-02-08 18:09:32.000 039 33370.73 370.76 2310.69 26.90 2012-02-08 18:09:33.000 039 33370.75 370.82 2310.67 26.90 2012-02-08 18:09:34.000 039 33370.75 370.79 2310.67 26.90 2012-02-08 18:09:35.000 039 33370.67 370.82 2310.78 26.90 2012-02-08 18:09:36.000 039 33370.72 370.85 2310.81 26.90 2012-02-08 18:09:37.000 039 33370.72 370.87 2310.78 26.90 2012-02-08 18:09:38.000 039 33370.63 370.85 2310.79 26.90 2012-02-08 18:09:39.000 039 33370.65 370.87 2310.71 26.90 2012-02-08 18:09:40.000 039 33370.66 370.86 2310.78 26.90 2012-02-08 18:09:41.000 039 33370.61 370.84 2310.79 26.90 2012-02-08 18:09:42.000 039 33370.71 370.85 2310.83 26.90 2012-02-08 18:09:43.000 039 33370.70 370.85 2310.80 26.90 2012-02-08 18:09:44.000 039 33370.67 370.84 2310.80 26.90 2012-02-08 18:09:45.000 039 33370.68 370.81 2310.76 26.90 2012-02-08 18:09:46.000 039 33370.69 370.84 2310.83 26.90 2012-02-08 18:09:47.000 039 33370.58 370.83 2310.73 26.90 2012-02-08 18:09:48.000 039 33370.68 370.81 2310.81 26.90 2012-02-08 18:09:49.000 039 33370.70 370.82 2310.81 26.90 2012-02-08 18:09:50.000 039 33370.71 370.80 2310.80 26.90 2012-02-08 18:09:51.000 039 33370.68 370.77 2310.78 26.90 2012-02-08 18:09:52.000 039 33370.64 370.79 2310.82 26.90 2012-02-08 18:09:53.000 039 33370.69 370.81 2310.81 26.90 2012-02-08 18:09:54.000 039 33370.54 370.83 2310.75 26.90 2012-02-08 18:09:55.000 039 33370.64 370.82 2310.84 26.90 2012-02-08 18:09:56.000 039 33370.71 370.78 2310.79 26.90 2012-02-08 18:09:57.000 039 33370.62 370.74 2310.78 26.90 2012-02-08 18:09:58.000 039 33370.65 370.77 2310.85 26.90 2012-02-08 18:09:59.000 039 33370.57 370.79 2310.94 26.90 2012-02-08 18:10:00.000 039 33370.60 370.80 2310.82 26.90 2012-02-08 18:10:01.000 039 33370.74 370.72 2310.88 26.90 2012-02-08 18:10:02.000 039 33370.62 370.75 2310.81 26.90 2012-02-08 18:10:03.000 039 33370.61 370.76 2310.88 26.90 2012-02-08 18:10:04.000 039 33370.62 370.77 2310.84 26.90 2012-02-08 18:10:05.000 039 33370.67 370.78 2310.83 26.90 2012-02-08 18:10:06.000 039 33370.52 370.80 2310.81 26.90 2012-02-08 18:10:06.000 039 33370.59 370.77 2310.85 26.90 2012-02-08 18:10:08.000 039 33370.58 370.78 2310.83 26.90 2012-02-08 18:10:09.000 039 33370.69 370.75 2310.93 26.90 2012-02-08 18:10:10.000 039 33370.67 370.72 2310.84 26.90 2012-02-08 18:10:11.000 039 33370.64 370.73 2310.86 26.90 2012-02-08 18:10:12.000 039 33370.69 370.77 2310.95 26.90 2012-02-08 18:10:13.000 039 33370.77 370.73 2310.84 26.90 2012-02-08 18:10:14.000 039 33370.73 370.74 2310.81 26.90 2012-02-08 18:10:15.000 039 33370.78 370.73 2310.84 26.90 2012-02-08 18:10:16.000 039 33370.75 370.72 2310.84 26.90 2012-02-08 18:10:17.000 039 33370.74 370.71 2310.79 26.90 2012-02-08 18:10:18.000 039 33370.70 370.72 2310.86 26.90 2012-02-08 18:10:19.000 039 33370.74 370.72 2310.80 26.90 2012-02-08 18:10:19.000 039 33370.73 370.69 2310.87 26.90 2012-02-08 18:10:21.000 039 33370.79 370.68 2310.84 26.90 2012-02-08 18:10:22.000 039 33370.81 370.69 2310.81 26.90 2012-02-08 18:10:23.000 039 33370.68 370.68 2310.78 26.90 2012-02-08 18:10:24.000 039 33370.75 370.70 2310.79 26.90 2012-02-08 18:10:25.000 039 33370.93 370.66 2310.76 26.90 2012-02-08 18:10:26.000 039 33370.79 370.70 2310.70 26.90 2012-02-08 18:10:27.000 039 33370.84 370.71 2310.78 26.90 2012-02-08 18:10:28.000 039 33370.81 370.67 2310.77 26.90 2012-02-08 18:10:29.000 039 33370.75 370.74 2310.83 26.90 2012-02-08 18:10:30.000 039 33370.89 370.73 2310.82 26.90 2012-02-08 18:10:31.000 039 33370.76 370.71 2310.75 26.90 2012-02-08 18:10:32.000 039 33370.84 370.71 2310.75 26.90 2012-02-08 18:10:33.000 039 33370.77 370.72 2310.80 26.90 2012-02-08 18:10:34.000 039 33370.75 370.71 2310.81 26.90 2012-02-08 18:10:35.000 039 33370.71 370.71 2310.80 26.90 2012-02-08 18:10:36.000 039 33370.82 370.72 2310.75 26.90 2012-02-08 18:10:37.000 039 33370.80 370.75 2310.82 26.90 2012-02-08 18:10:38.000 039 33370.88 370.73 2310.79 26.90 2012-02-08 18:10:39.000 039 33370.81 370.78 2310.82 26.90 2012-02-08 18:10:40.000 039 33370.82 370.77 2310.76 26.90 2012-02-08 18:10:41.000 039 33370.74 370.75 2310.77 26.90 2012-02-08 18:10:42.000 039 33370.70 370.75 2310.76 26.90 2012-02-08 18:10:43.000 039 33370.81 370.78 2310.85 26.90 2012-02-08 18:10:44.000 039 33370.80 370.79 2310.81 26.90 2012-02-08 18:10:45.000 039 33370.74 370.81 2310.79 26.90 2012-02-08 18:10:46.000 039 33370.71 370.78 2310.86 26.90 2012-02-08 18:10:47.000 039 33370.64 370.81 2310.85 26.90 2012-02-08 18:10:48.000 039 33370.62 370.83 2310.87 26.90 2012-02-08 18:10:49.000 039 33370.68 370.77 2310.81 26.90 2012-02-08 18:10:50.000 039 33370.69 370.80 2310.82 26.90 2012-02-08 18:10:51.000 039 33370.69 370.77 2310.88 26.90 2012-02-08 18:10:52.000 039 33370.69 370.79 2310.85 26.90 2012-02-08 18:10:53.000 039 33370.67 370.77 2310.80 26.90 2012-02-08 18:10:54.000 039 33370.59 370.80 2310.84 26.90 2012-02-08 18:10:55.000 039 33370.65 370.81 2310.86 26.90 2012-02-08 18:10:56.000 039 33370.67 370.80 2310.82 26.90 2012-02-08 18:10:57.000 039 33370.68 370.77 2310.86 26.90 2012-02-08 18:10:58.000 039 33370.62 370.76 2310.95 26.90 2012-02-08 18:10:59.000 039 33370.71 370.77 2310.90 26.90 2012-02-08 18:11:00.000 039 33370.50 370.77 2311.06 26.90 2012-02-08 18:11:00.000 039 33370.65 370.81 2310.84 26.90 2012-02-08 18:11:02.000 039 33370.61 370.80 2310.85 26.90 2012-02-08 18:11:03.000 039 33370.67 370.76 2310.91 26.90 2012-02-08 18:11:04.000 039 33370.60 370.78 2310.91 26.90 2012-02-08 18:11:05.000 039 33370.61 370.79 2310.89 26.90 2012-02-08 18:11:06.000 039 33370.52 370.74 2310.99 26.90 2012-02-08 18:11:07.000 039 33370.60 370.77 2310.92 26.90 2012-02-08 18:11:08.000 039 33370.63 370.77 2310.81 26.90 2012-02-08 18:11:09.000 039 33370.60 370.79 2310.94 26.90 2012-02-08 18:11:10.000 039 33370.56 370.79 2310.89 26.90 2012-02-08 18:11:11.000 039 33370.55 370.75 2310.91 26.90 2012-02-08 18:11:12.000 039 33370.56 370.73 2310.94 26.90 2012-02-08 18:11:13.000 039 33370.55 370.77 2310.93 26.90 2012-02-08 18:11:13.000 039 33370.65 370.81 2310.91 26.90 2012-02-08 18:11:15.000 039 33370.50 370.74 2310.86 26.90 2012-02-08 18:11:16.000 039 33370.58 370.75 2310.95 26.90 2012-02-08 18:11:17.000 039 33370.58 370.71 2310.85 26.90 2012-02-08 18:11:18.000 039 33370.58 370.71 2310.96 26.90 2012-02-08 18:11:19.000 039 33370.65 370.74 2310.91 26.90 2012-02-08 18:11:20.000 039 33370.49 370.75 2310.85 26.90 2012-02-08 18:11:21.000 039 33370.49 370.74 2310.87 26.90 2012-02-08 18:11:22.000 039 33370.47 370.72 2310.89 26.90 2012-02-08 18:11:23.000 039 33370.47 370.70 2310.84 26.90 2012-02-08 18:11:24.000 039 33370.55 370.68 2310.88 26.90 2012-02-08 18:11:25.000 039 33370.51 370.76 2310.98 26.90 2012-02-08 18:11:26.000 039 33370.52 370.75 2310.92 26.90 2012-02-08 18:11:27.000 039 33370.53 370.69 2310.98 26.90 2012-02-08 18:11:28.000 039 33370.56 370.70 2310.92 26.90 2012-02-08 18:11:29.000 039 33370.49 370.68 2310.99 26.90 2012-02-08 18:11:30.000 039 33370.58 370.69 2310.94 26.90 2012-02-08 18:11:31.000 039 33370.46 370.65 2310.96 26.90 2012-02-08 18:11:32.000 039 33370.44 370.67 2311.02 26.90 2012-02-08 18:11:33.000 039 33370.45 370.65 2311.01 26.90 2012-02-08 18:11:34.000 039 33370.54 370.62 2310.91 26.90 2012-02-08 18:11:35.000 039 33370.54 370.67 2311.01 26.90 2012-02-08 18:11:36.000 039 33370.54 370.66 2310.92 26.90 2012-02-08 18:11:37.000 039 33370.52 370.65 2311.03 26.90 2012-02-08 18:11:38.000 039 33370.49 370.68 2311.04 26.90 2012-02-08 18:11:39.000 039 33370.54 370.63 2311.01 26.90 2012-02-08 18:11:40.000 039 33370.56 370.62 2310.98 26.90 2012-02-08 18:11:41.000 039 33370.52 370.63 2310.89 26.90 2012-02-08 18:11:42.000 039 33370.56 370.65 2310.94 26.90 2012-02-08 18:11:43.000 039 33370.49 370.65 2310.95 26.90 2012-02-08 18:11:44.000 039 33370.44 370.65 2310.92 26.90 2012-02-08 18:11:45.000 039 33370.53 370.65 2310.92 26.90 2012-02-08 18:11:46.000 039 33370.51 370.63 2310.92 26.90 2012-02-08 18:11:47.000 039 33370.46 370.62 2310.90 26.90 2012-02-08 18:11:48.000 039 33370.54 370.68 2310.97 26.90 2012-02-08 18:11:49.000 039 33370.44 370.65 2310.97 26.90 2012-02-08 18:11:50.000 039 33370.44 370.65 2310.98 26.90 2012-02-08 18:11:51.000 039 33370.46 370.63 2310.94 26.90 2012-02-08 18:11:52.000 039 33370.51 370.64 2310.98 26.90 2012-02-08 18:11:53.000 039 33370.52 370.66 2310.94 26.90 2012-02-08 18:11:54.000 039 33370.48 370.67 2310.96 26.90 2012-02-08 18:11:54.000 039 33370.56 370.67 2310.96 26.90 2012-02-08 18:11:56.000 039 33370.39 370.64 2310.97 26.90 2012-02-08 18:11:57.000 039 33370.39 370.67 2310.94 26.90 2012-02-08 18:11:58.000 039 33370.42 370.65 2310.92 26.90 2012-02-08 18:11:59.000 039 33370.46 370.62 2310.92 26.90 2012-02-08 18:12:00.000 039 33370.46 370.63 2311.00 26.90 2012-02-08 18:12:01.000 039 33370.47 370.66 2311.02 26.90 2012-02-08 18:12:02.000 039 33370.44 370.67 2311.01 26.90 2012-02-08 18:12:03.000 039 33370.53 370.66 2311.03 26.90 2012-02-08 18:12:04.000 039 33370.44 370.68 2311.03 26.90 2012-02-08 18:12:05.000 039 33370.47 370.65 2310.95 26.90 2012-02-08 18:12:06.000 039 33370.38 370.65 2310.97 26.90 2012-02-08 18:12:07.000 039 33370.43 370.65 2310.95 26.90 2012-02-08 18:12:07.000 039 33370.48 370.65 2311.03 26.90 2012-02-08 18:12:09.000 039 33370.46 370.67 2310.95 26.90 2012-02-08 18:12:10.000 039 33370.42 370.69 2311.02 26.90 2012-02-08 18:12:11.000 039 33370.47 370.67 2310.97 26.90 2012-02-08 18:12:12.000 039 33370.46 370.66 2310.99 26.90 2012-02-08 18:12:13.000 039 33370.43 370.66 2311.00 26.90 2012-02-08 18:12:14.000 039 33370.44 370.64 2310.99 26.90 2012-02-08 18:12:15.000 039 33370.46 370.65 2311.01 26.90 2012-02-08 18:12:16.000 039 33370.38 370.67 2310.89 26.90 2012-02-08 18:12:17.000 039 33370.39 370.67 2311.00 26.90 2012-02-08 18:12:18.000 039 33370.44 370.62 2310.94 26.90 2012-02-08 18:12:19.000 039 33370.43 370.64 2311.05 26.90 2012-02-08 18:12:20.000 039 33370.49 370.65 2311.02 26.90 2012-02-08 18:12:21.000 039 33370.41 370.64 2310.98 26.90 2012-02-08 18:12:22.000 039 33370.44 370.63 2311.04 26.90 2012-02-08 18:12:23.000 039 33370.47 370.68 2311.00 26.90 2012-02-08 18:12:24.000 039 33370.30 370.68 2311.02 26.90 2012-02-08 18:12:25.000 039 33370.31 370.65 2310.97 26.90 2012-02-08 18:12:26.000 039 33370.45 370.64 2310.96 26.90 2012-02-08 18:12:27.000 039 33370.44 370.67 2311.08 26.90 2012-02-08 18:12:28.000 039 33370.41 370.65 2311.04 26.90 2012-02-08 18:12:29.000 039 33370.41 370.63 2311.06 26.90 2012-02-08 18:12:30.000 039 33370.34 370.66 2311.04 26.90 2012-02-08 18:12:31.000 039 33370.34 370.64 2310.98 26.90 2012-02-08 18:12:32.000 039 33370.42 370.68 2311.03 26.90 2012-02-08 18:12:33.000 039 33370.43 370.67 2311.02 26.90 2012-02-08 18:12:34.000 039 33370.28 370.63 2311.03 26.90 2012-02-08 18:12:35.000 039 33370.24 370.58 2310.99 26.90 2012-02-08 18:12:36.000 039 33370.38 370.62 2311.05 26.90 2012-02-08 18:12:37.000 039 33370.38 370.66 2311.10 26.90 2012-02-08 18:12:38.000 039 33370.36 370.67 2311.03 26.90 2012-02-08 18:12:39.000 039 33370.37 370.68 2311.03 26.90 2012-02-08 18:12:40.000 039 33370.31 370.69 2311.04 26.90 2012-02-08 18:12:41.000 039 33370.29 370.69 2310.96 26.90 2012-02-08 18:12:42.000 039 33370.40 370.68 2311.06 26.90 2012-02-08 18:12:43.000 039 33370.26 370.69 2310.99 26.90 2012-02-08 18:12:44.000 039 33370.33 370.69 2311.02 26.90 2012-02-08 18:12:45.000 039 33370.36 370.67 2311.07 26.90 2012-02-08 18:12:46.000 039 33370.43 370.67 2311.00 26.90 2012-02-08 18:12:47.000 039 33370.40 370.63 2311.03 26.90 2012-02-08 18:12:48.000 039 33370.35 370.65 2311.07 26.90 2012-02-08 18:12:48.000 039 33370.27 370.68 2311.06 26.90 2012-02-08 18:12:50.000 039 33370.34 370.65 2311.03 26.90 2012-02-08 18:12:51.000 039 33370.37 370.64 2311.04 26.90 2012-02-08 18:12:52.000 039 33370.32 370.62 2311.07 26.90 2012-02-08 18:12:53.000 039 33370.34 370.62 2311.07 26.90 2012-02-08 18:12:54.000 039 33370.43 370.59 2311.09 26.90 2012-02-08 18:12:55.000 039 33370.24 370.61 2311.10 26.90 2012-02-08 18:12:56.000 039 33370.28 370.61 2311.05 26.90 2012-02-08 18:12:57.000 039 33370.33 370.63 2311.05 26.90 2012-02-08 18:12:58.000 039 33370.37 370.64 2311.05 26.90 2012-02-08 18:12:59.000 039 33370.33 370.65 2311.07 26.90 2012-02-08 18:13:00.000 039 33370.27 370.66 2311.04 26.90 2012-02-08 18:13:01.000 039 33370.25 370.62 2311.13 26.90 2012-02-08 18:13:01.000 039 33370.33 370.61 2311.07 26.90 2012-02-08 18:13:03.000 039 33370.42 370.68 2311.13 26.90 2012-02-08 18:13:04.000 039 33370.27 370.65 2310.98 26.90 2012-02-08 18:13:05.000 039 33370.31 370.65 2311.06 26.90 2012-02-08 18:13:06.000 039 33370.27 370.67 2311.02 26.90 2012-02-08 18:13:07.000 039 33370.26 370.66 2311.04 26.90 2012-02-08 18:13:08.000 039 33370.28 370.67 2311.06 26.90 2012-02-08 18:13:09.000 039 33370.24 370.65 2311.11 26.90 2012-02-08 18:13:10.000 039 33370.25 370.65 2311.06 26.90 2012-02-08 18:13:11.000 039 33370.31 370.64 2311.06 26.90 2012-02-08 18:13:12.000 039 33370.28 370.60 2311.03 26.90 2012-02-08 18:13:13.000 039 33370.26 370.65 2310.99 26.90 2012-02-08 18:13:14.000 039 33370.21 370.63 2311.13 26.90 2012-02-08 18:13:15.000 039 33370.32 370.60 2311.03 26.90 2012-02-08 18:13:16.000 039 33370.27 370.60 2311.00 26.90 2012-02-08 18:13:17.000 039 33370.27 370.58 2311.09 26.90 2012-02-08 18:13:18.000 039 33370.30 370.62 2311.04 26.90 2012-02-08 18:13:19.000 039 33370.25 370.63 2311.11 26.90 2012-02-08 18:13:20.000 039 33370.30 370.62 2311.10 26.90 2012-02-08 18:13:21.000 039 33370.28 370.62 2311.04 26.90 2012-02-08 18:13:22.000 039 33370.25 370.60 2311.07 26.90 2012-02-08 18:13:23.000 039 33370.24 370.59 2311.10 26.90 2012-02-08 18:13:24.000 039 33370.16 370.63 2311.17 26.90 2012-02-08 18:13:25.000 039 33370.22 370.60 2311.10 26.90 2012-02-08 18:13:26.000 039 33370.19 370.62 2311.09 26.90 2012-02-08 18:13:27.000 039 33370.24 370.60 2311.10 26.90 2012-02-08 18:13:28.000 039 33370.18 370.57 2311.16 26.90 2012-02-08 18:13:29.000 039 33370.25 370.60 2311.12 26.90 2012-02-08 18:13:30.000 039 33370.19 370.59 2311.03 26.90 2012-02-08 18:13:31.000 039 33370.18 370.60 2311.18 26.90 2012-02-08 18:13:32.000 039 33370.20 370.60 2311.11 26.90 2012-02-08 18:13:33.000 039 33370.24 370.60 2311.05 26.90 2012-02-08 18:13:34.000 039 33370.28 370.59 2311.13 26.90 2012-02-08 18:13:35.000 039 33370.28 370.58 2311.13 26.90 2012-02-08 18:13:36.000 039 33370.19 370.58 2311.14 26.90 2012-02-08 18:13:37.000 039 33370.18 370.57 2311.17 26.90 2012-02-08 18:13:38.000 039 33370.27 370.59 2311.18 26.90 2012-02-08 18:13:39.000 039 33370.20 370.54 2311.13 26.90 2012-02-08 18:13:40.000 039 33370.20 370.55 2311.14 26.90 2012-02-08 18:13:41.000 039 33370.27 370.56 2311.14 26.90 2012-02-08 18:13:42.000 039 33370.22 370.58 2311.08 26.90 2012-02-08 18:13:42.000 039 33370.22 370.59 2311.13 26.90 2012-02-08 18:13:44.000 039 33370.28 370.53 2311.08 26.90 2012-02-08 18:13:45.000 039 33370.32 370.54 2311.11 26.90 2012-02-08 18:13:46.000 039 33370.34 370.54 2311.08 26.90 2012-02-08 18:13:47.000 039 33370.29 370.57 2311.08 26.90 2012-02-08 18:13:48.000 039 33370.21 370.54 2311.10 26.90 2012-02-08 18:13:49.000 039 33370.36 370.53 2311.14 26.90 2012-02-08 18:13:50.000 039 33370.31 370.55 2311.10 26.90 2012-02-08 18:13:51.000 039 33370.30 370.54 2311.11 26.90 2012-02-08 18:13:52.000 039 33370.26 370.48 2311.10 26.90 2012-02-08 18:13:53.000 039 33370.30 370.47 2311.00 26.90 2012-02-08 18:13:54.000 039 33370.27 370.53 2311.09 26.90 2012-02-08 18:13:55.000 039 33370.36 370.55 2310.98 26.90 2012-02-08 18:13:55.000 039 33370.31 370.50 2311.02 26.90 2012-02-08 18:13:57.000 039 33370.31 370.51 2311.14 26.90 2012-02-08 18:13:58.000 039 33370.37 370.48 2311.15 26.90 2012-02-08 18:13:59.000 039 33370.29 370.49 2311.09 26.90 2012-02-08 18:14:00.000 039 33370.25 370.49 2311.09 26.90 2012-02-08 18:14:01.000 039 33370.43 370.49 2311.09 26.90 2012-02-08 18:14:02.000 039 33370.27 370.46 2311.07 26.90 2012-02-08 18:14:03.000 039 33370.33 370.50 2311.10 26.90 2012-02-08 18:14:04.000 039 33370.24 370.51 2311.07 26.90 2012-02-08 18:14:05.000 039 33370.43 370.48 2311.08 26.90 2012-02-08 18:14:06.000 039 33370.18 370.51 2311.12 26.90 2012-02-08 18:14:07.000 039 33370.40 370.50 2311.11 26.90 2012-02-08 18:14:08.000 039 33370.31 370.49 2311.11 26.90 2012-02-08 18:14:09.000 039 33370.27 370.45 2311.20 26.90 2012-02-08 18:14:10.000 039 33370.26 370.51 2311.07 26.90 2012-02-08 18:14:11.000 039 33370.33 370.46 2311.18 26.90 2012-02-08 18:14:12.000 039 33370.24 370.46 2311.14 26.90 2012-02-08 18:14:13.000 039 33370.22 370.47 2311.09 26.90 2012-02-08 18:14:14.000 039 33370.28 370.45 2311.04 26.90 2012-02-08 18:14:15.000 039 33370.21 370.47 2311.10 26.90 2012-02-08 18:14:16.000 039 33370.34 370.46 2311.08 26.90 2012-02-08 18:14:17.000 039 33370.23 370.48 2311.10 26.90 2012-02-08 18:14:18.000 039 33370.31 370.48 2311.07 26.90 2012-02-08 18:14:19.000 039 33370.19 370.48 2311.08 26.90 2012-02-08 18:14:20.000 039 33370.22 370.48 2311.08 26.90 2012-02-08 18:14:21.000 039 33370.27 370.43 2311.11 26.90 2012-02-08 18:14:22.000 039 33370.29 370.44 2311.10 26.90 2012-02-08 18:14:23.000 039 33370.15 370.46 2310.98 26.90 2012-02-08 18:14:24.000 039 33370.36 370.46 2311.05 26.90 2012-02-08 18:14:25.000 039 33370.25 370.43 2311.13 26.90 2012-02-08 18:14:26.000 039 33370.23 370.45 2311.10 26.90 2012-02-08 18:14:27.000 039 33370.14 370.50 2311.12 26.90 2012-02-08 18:14:28.000 039 33370.29 370.49 2311.19 26.90 2012-02-08 18:14:29.000 039 33370.21 370.46 2311.16 26.90 2012-02-08 18:14:30.000 039 33370.27 370.48 2311.09 26.90 2012-02-08 18:14:31.000 039 33370.27 370.46 2311.10 26.90 2012-02-08 18:14:32.000 039 33370.21 370.44 2311.09 26.90 2012-02-08 18:14:33.000 039 33370.28 370.44 2311.16 26.90 2012-02-08 18:14:34.000 039 33370.27 370.48 2311.12 26.90 2012-02-08 18:14:35.000 039 33370.21 370.46 2311.03 26.90 2012-02-08 18:14:36.000 039 33370.22 370.44 2311.13 26.90 2012-02-08 18:14:36.000 039 33370.33 370.43 2311.17 26.90 2012-02-08 18:14:38.000 039 33370.27 370.42 2311.10 26.90 2012-02-08 18:14:39.000 039 33370.26 370.44 2311.10 26.90 2012-02-08 18:14:40.000 039 33370.20 370.42 2311.15 26.90 2012-02-08 18:14:41.000 039 33370.30 370.43 2311.11 26.90 2012-02-08 18:14:42.000 039 33370.17 370.40 2311.19 26.90 2012-02-08 18:14:43.000 039 33370.20 370.42 2311.23 26.90 2012-02-08 18:14:44.000 039 33370.14 370.40 2311.18 26.90 2012-02-08 18:14:45.000 039 33370.21 370.40 2311.11 26.90 2012-02-08 18:14:46.000 039 33370.22 370.42 2311.12 26.90 2012-02-08 18:14:47.000 039 33370.25 370.41 2311.25 26.90 2012-02-08 18:14:48.000 039 33370.21 370.43 2311.16 26.90 2012-02-08 18:14:49.000 039 33370.17 370.43 2311.16 26.90 2012-02-08 18:14:49.000 039 33370.16 370.42 2311.15 26.90 2012-02-08 18:14:51.000 039 33370.18 370.39 2311.10 26.90 2012-02-08 18:14:52.000 039 33370.10 370.43 2311.14 26.90 2012-02-08 18:14:53.000 039 33370.14 370.41 2311.20 26.90 2012-02-08 18:14:54.000 039 33370.26 370.40 2311.18 26.91 2012-02-08 18:14:55.000 039 33370.15 370.38 2311.17 26.91 2012-02-08 18:14:56.000 039 33370.07 370.40 2311.13 26.91 2012-02-08 18:14:57.000 039 33370.15 370.40 2311.16 26.90 2012-02-08 18:14:58.000 039 33370.15 370.38 2311.22 26.91 2012-02-08 18:14:59.000 039 33370.10 370.40 2311.18 26.91 2012-02-08 18:15:00.000 039 33370.14 370.40 2311.16 26.91 2012-02-08 18:15:01.000 039 33370.22 370.37 2311.12 26.91 2012-02-08 18:15:02.000 039 33370.15 370.35 2311.09 26.91 2012-02-08 18:15:03.000 039 33370.17 370.38 2311.12 26.91 2012-02-08 18:15:04.000 039 33370.11 370.38 2311.18 26.91 2012-02-08 18:15:05.000 039 33370.09 370.36 2311.18 26.91 2012-02-08 18:15:06.000 039 33370.17 370.38 2311.20 26.91 2012-02-08 18:15:07.000 039 33370.11 370.37 2311.14 26.90 2012-02-08 18:15:08.000 039 33370.14 370.37 2311.15 26.91 2012-02-08 18:15:09.000 039 33370.09 370.38 2311.18 26.90 2012-02-08 18:15:10.000 039 33370.10 370.38 2311.18 26.91 2012-02-08 18:15:11.000 039 33369.99 370.39 2311.20 26.90 2012-02-08 18:15:12.000 039 33370.08 370.40 2311.19 26.90 2012-02-08 18:15:13.000 039 33370.09 370.32 2311.19 26.90 2012-02-08 18:15:14.000 039 33370.01 370.34 2311.24 26.91 2012-02-08 18:15:15.000 039 33370.05 370.36 2311.24 26.90 2012-02-08 18:15:16.000 039 33370.06 370.36 2311.18 26.91 2012-02-08 18:15:17.000 039 33370.01 370.35 2311.23 26.90 2012-02-08 18:15:18.000 039 33370.03 370.32 2311.11 26.90 2012-02-08 18:15:19.000 039 33370.11 370.29 2311.25 26.90 2012-02-08 18:15:20.000 039 33370.05 370.29 2311.21 26.90 2012-02-08 18:15:21.000 039 33370.08 370.32 2311.20 26.90 2012-02-08 18:15:22.000 039 33370.03 370.34 2311.19 26.91 2012-02-08 18:15:23.000 039 33370.08 370.30 2311.19 26.91 2012-02-08 18:15:24.000 039 33370.04 370.36 2311.18 26.90 2012-02-08 18:15:25.000 039 33370.16 370.35 2311.21 26.90 2012-02-08 18:15:26.000 039 33369.97 370.32 2311.10 26.90 2012-02-08 18:15:27.000 039 33370.05 370.36 2311.25 26.90 2012-02-08 18:15:28.000 039 33370.04 370.36 2311.19 26.91 2012-02-08 18:15:29.000 039 33370.02 370.30 2311.16 26.90 2012-02-08 18:15:30.000 039 33369.94 370.32 2311.22 26.90 2012-02-08 18:15:30.000 039 33370.09 370.29 2311.13 26.90 2012-02-08 18:15:32.000 039 33370.06 370.30 2311.17 26.90 2012-02-08 18:15:33.000 039 33370.02 370.28 2311.22 26.91 2012-02-08 18:15:34.000 039 33370.00 370.29 2311.14 26.90 2012-02-08 18:15:35.000 039 33370.02 370.28 2311.16 26.90 2012-02-08 18:15:36.000 039 33369.87 370.34 2311.16 26.90 2012-02-08 18:15:37.000 039 33370.05 370.31 2311.19 26.90 2012-02-08 18:15:38.000 039 33369.94 370.31 2311.23 26.90 2012-02-08 18:15:39.000 039 33370.06 370.30 2311.22 26.90 2012-02-08 18:15:40.000 039 33370.02 370.29 2311.23 26.91 2012-02-08 18:15:41.000 039 33369.94 370.29 2311.20 26.91 2012-02-08 18:15:42.000 039 33370.06 370.30 2311.19 26.91 2012-02-08 18:15:43.000 039 33369.96 370.30 2311.21 26.90 2012-02-08 18:15:43.000 039 33370.02 370.31 2311.27 26.91 2012-02-08 18:15:45.000 039 33369.97 370.26 2311.23 26.90 2012-02-08 18:15:46.000 039 33370.02 370.30 2311.16 26.90 2012-02-08 18:15:47.000 039 33369.87 370.27 2311.26 26.90 2012-02-08 18:15:48.000 039 33370.02 370.26 2311.28 26.90 2012-02-08 18:15:49.000 039 33369.99 370.27 2311.22 26.90 2012-02-08 18:15:50.000 039 33369.93 370.30 2311.25 26.90 2012-02-08 18:15:51.000 039 33369.94 370.25 2311.24 26.91 2012-02-08 18:15:52.000 039 33369.99 370.27 2311.26 26.91 2012-02-08 18:15:53.000 039 33369.97 370.24 2311.25 26.91 2012-02-08 18:15:54.000 039 33369.96 370.27 2311.18 26.91 2012-02-08 18:15:55.000 039 33370.12 370.27 2311.23 26.91 2012-02-08 18:15:56.000 039 33369.93 370.23 2311.19 26.91 2012-02-08 18:15:57.000 039 33369.96 370.25 2311.20 26.91 2012-02-08 18:15:58.000 039 33369.95 370.24 2311.20 26.91 2012-02-08 18:15:59.000 039 33369.93 370.27 2311.23 26.91 2012-02-08 18:16:00.000 039 33369.96 370.30 2311.24 26.91 2012-02-08 18:16:01.000 039 33370.00 370.27 2311.23 26.91 2012-02-08 18:16:02.000 039 33369.98 370.26 2311.20 26.91 2012-02-08 18:16:03.000 039 33369.94 370.24 2311.26 26.91 2012-02-08 18:16:04.000 039 33370.01 370.24 2311.27 26.91 2012-02-08 18:16:05.000 039 33369.87 370.24 2311.33 26.91 2012-02-08 18:16:06.000 039 33369.84 370.25 2311.29 26.91 2012-02-08 18:16:07.000 039 33369.99 370.28 2311.31 26.91 2012-02-08 18:16:08.000 039 33369.83 370.28 2311.28 26.90 2012-02-08 18:16:09.000 039 33369.86 370.23 2311.25 26.91 2012-02-08 18:16:10.000 039 33369.89 370.25 2311.31 26.90 2012-02-08 18:16:11.000 039 33369.92 370.22 2311.29 26.90 2012-02-08 18:16:12.000 039 33369.89 370.28 2311.33 26.91 2012-02-08 18:16:13.000 039 33369.91 370.25 2311.26 26.90 2012-02-08 18:16:14.000 039 33369.82 370.26 2311.26 26.90 2012-02-08 18:16:15.000 039 33369.88 370.22 2311.29 26.90 2012-02-08 18:16:16.000 039 33369.85 370.24 2311.29 26.90 2012-02-08 18:16:17.000 039 33369.87 370.23 2311.35 26.91 2012-02-08 18:16:18.000 039 33369.92 370.26 2311.35 26.90 2012-02-08 18:16:19.000 039 33369.76 370.30 2311.31 26.90 2012-02-08 18:16:20.000 039 33369.78 370.28 2311.30 26.90 2012-02-08 18:16:21.000 039 33369.89 370.28 2311.32 26.90 2012-02-08 18:16:22.000 039 33369.87 370.25 2311.25 26.90 2012-02-08 18:16:23.000 039 33369.80 370.25 2311.36 26.90 2012-02-08 18:16:24.000 039 33369.78 370.24 2311.32 26.90 2012-02-08 18:16:24.000 039 33369.86 370.27 2311.41 26.90 2012-02-08 18:16:26.000 039 33369.82 370.29 2311.36 26.90 2012-02-08 18:16:27.000 039 33369.82 370.27 2311.23 26.90 2012-02-08 18:16:28.000 039 33369.83 370.22 2311.32 26.90 2012-02-08 18:16:29.000 039 33369.72 370.23 2311.32 26.90 2012-02-08 18:16:30.000 039 33369.74 370.22 2311.32 26.90 2012-02-08 18:16:31.000 039 33369.78 370.22 2311.35 26.90 2012-02-08 18:16:32.000 039 33369.77 370.18 2311.36 26.90 2012-02-08 18:16:33.000 039 33369.80 370.22 2311.35 26.90 2012-02-08 18:16:34.000 039 33369.78 370.22 2311.37 26.90 2012-02-08 18:16:35.000 039 33369.74 370.21 2311.29 26.90 2012-02-08 18:16:36.000 039 33369.66 370.19 2311.35 26.90 2012-02-08 18:16:37.000 039 33369.70 370.28 2311.37 26.90 2012-02-08 18:16:37.000 039 33369.75 370.24 2311.38 26.90 2012-02-08 18:16:39.000 039 33369.65 370.24 2311.36 26.90 2012-02-08 18:16:40.000 039 33369.71 370.22 2311.30 26.90 2012-02-08 18:16:41.000 039 33369.74 370.23 2311.41 26.90 2012-02-08 18:16:42.000 039 33369.74 370.19 2311.38 26.90 2012-02-08 18:16:43.000 039 33369.72 370.19 2311.32 26.90 2012-02-08 18:16:44.000 039 33369.65 370.21 2311.36 26.90 2012-02-08 18:16:45.000 039 33369.75 370.25 2311.36 26.90 2012-02-08 18:16:46.000 039 33369.74 370.19 2311.34 26.90 2012-02-08 18:16:47.000 039 33369.75 370.21 2311.28 26.90 2012-02-08 18:16:48.000 039 33369.75 370.22 2311.37 26.90 2012-02-08 18:16:49.000 039 33369.72 370.21 2311.28 26.90 2012-02-08 18:16:50.000 039 33369.71 370.20 2311.36 26.90 2012-02-08 18:16:51.000 039 33369.76 370.22 2311.36 26.90 2012-02-08 18:16:52.000 039 33369.81 370.19 2311.36 26.90 2012-02-08 18:16:53.000 039 33369.70 370.16 2311.33 26.90 2012-02-08 18:16:54.000 039 33369.69 370.17 2311.36 26.90 2012-02-08 18:16:55.000 039 33369.70 370.15 2311.35 26.90 2012-02-08 18:16:56.000 039 33369.66 370.16 2311.35 26.91 2012-02-08 18:16:57.000 039 33369.74 370.15 2311.32 26.90 2012-02-08 18:16:58.000 039 33369.71 370.20 2311.34 26.90 2012-02-08 18:16:59.000 039 33369.77 370.19 2311.38 26.90 2012-02-08 18:17:00.000 039 33369.71 370.12 2311.39 26.90 2012-02-08 18:17:01.000 039 33369.72 370.16 2311.35 26.91 2012-02-08 18:17:02.000 039 33369.71 370.12 2311.26 26.91 2012-02-08 18:17:03.000 039 33369.80 370.15 2311.38 26.91 2012-02-08 18:17:04.000 039 33369.77 370.16 2311.27 26.91 2012-02-08 18:17:05.000 039 33369.72 370.10 2311.34 26.91 2012-02-08 18:17:06.000 039 33369.69 370.14 2311.44 26.91 2012-02-08 18:17:07.000 039 33369.67 370.12 2311.29 26.91 2012-02-08 18:17:08.000 039 33369.64 370.16 2311.31 26.90 2012-02-08 18:17:09.000 039 33369.72 370.08 2311.37 26.90 2012-02-08 18:17:10.000 039 33369.74 370.12 2311.36 26.91 2012-02-08 18:17:11.000 039 33369.64 370.08 2311.34 26.91 2012-02-08 18:17:12.000 039 33369.72 370.12 2311.39 26.91 2012-02-08 18:17:13.000 039 33369.75 370.12 2311.39 26.91 2012-02-08 18:17:14.000 039 33369.69 370.11 2311.35 26.90 2012-02-08 18:17:15.000 039 33369.75 370.14 2311.35 26.90 2012-02-08 18:17:16.000 039 33369.71 370.12 2311.34 26.90 2012-02-08 18:17:17.000 039 33369.66 370.09 2311.38 26.91 2012-02-08 18:17:18.000 039 33369.69 370.06 2311.31 26.91 2012-02-08 18:17:18.000 039 33369.74 370.09 2311.31 26.91 2012-02-08 18:17:20.000 039 33369.68 370.13 2311.31 26.91 2012-02-08 18:17:21.000 039 33369.68 370.14 2311.32 26.91 2012-02-08 18:17:22.000 039 33369.68 370.10 2311.36 26.91 2012-02-08 18:17:23.000 039 33369.59 370.08 2311.38 26.91 2012-02-08 18:17:24.000 039 33369.60 370.12 2311.43 26.91 2012-02-08 18:17:25.000 039 33369.74 370.08 2311.32 26.91 2012-02-08 18:17:26.000 039 33369.60 370.11 2311.38 26.91 2012-02-08 18:17:27.000 039 33369.63 370.11 2311.34 26.91 2012-02-08 18:17:28.000 039 33369.68 370.12 2311.32 26.91 2012-02-08 18:17:29.000 039 33369.69 370.07 2311.32 26.91 2012-02-08 18:17:30.000 039 33369.54 370.15 2311.41 26.91 2012-02-08 18:17:31.000 039 33369.67 370.14 2311.45 26.91 2012-02-08 18:17:31.000 039 33369.51 370.10 2311.42 26.91 2012-02-08 18:17:33.000 039 33369.60 370.11 2311.38 26.91 2012-02-08 18:17:34.000 039 33369.50 370.09 2311.31 26.91 2012-02-08 18:17:35.000 039 33369.63 370.07 2311.29 26.91 2012-02-08 18:17:36.000 039 33369.59 370.11 2311.36 26.91 2012-02-08 18:17:37.000 039 33369.58 370.09 2311.40 26.91 2012-02-08 18:17:38.000 039 33369.56 370.06 2311.36 26.91 2012-02-08 18:17:39.000 039 33369.58 370.10 2311.39 26.91 2012-02-08 18:17:40.000 039 33369.57 370.11 2311.40 26.91 2012-02-08 18:17:41.000 039 33369.50 370.15 2311.34 26.91 2012-02-08 18:17:42.000 039 33369.51 370.11 2311.38 26.91 2012-02-08 18:17:43.000 039 33369.51 370.13 2311.42 26.91 2012-02-08 18:17:44.000 039 33369.53 370.10 2311.37 26.91 2012-02-08 18:17:45.000 039 33369.49 370.10 2311.42 26.91 2012-02-08 18:17:46.000 039 33369.52 370.12 2311.50 26.91 2012-02-08 18:17:47.000 039 33369.52 370.06 2311.43 26.91 2012-02-08 18:17:48.000 039 33369.57 370.13 2311.47 26.90 2012-02-08 18:17:49.000 039 33369.48 370.11 2311.46 26.90 2012-02-08 18:17:50.000 039 33369.41 370.09 2311.39 26.90 2012-02-08 18:17:51.000 039 33369.49 370.10 2311.35 26.91 2012-02-08 18:17:52.000 039 33369.44 370.07 2311.54 26.91 2012-02-08 18:17:53.000 039 33369.43 370.10 2311.43 26.91 2012-02-08 18:17:54.000 039 33369.46 370.11 2311.43 26.91 2012-02-08 18:17:55.000 039 33369.41 370.09 2311.47 26.90 2012-02-08 18:17:56.000 039 33369.38 370.09 2311.45 26.90 2012-02-08 18:17:57.000 039 33369.52 370.10 2311.53 26.91 2012-02-08 18:17:58.000 039 33369.45 370.09 2311.49 26.90 2012-02-08 18:17:59.000 039 33369.38 370.05 2311.46 26.90 2012-02-08 18:18:00.000 039 33369.42 370.09 2311.38 26.90 2012-02-08 18:18:01.000 039 33369.35 370.07 2311.47 26.91 2012-02-08 18:18:02.000 039 33369.40 370.08 2311.46 26.91 2012-02-08 18:18:03.000 039 33369.44 370.10 2311.45 26.90 2012-02-08 18:18:04.000 039 33369.40 370.10 2311.51 26.91 2012-02-08 18:18:05.000 039 33369.46 370.08 2311.43 26.91 2012-02-08 18:18:06.000 039 33369.44 370.14 2311.38 26.91 2012-02-08 18:18:07.000 039 33369.47 370.11 2311.49 26.91 2012-02-08 18:18:08.000 039 33369.31 370.08 2311.49 26.91 2012-02-08 18:18:09.000 039 33369.42 370.10 2311.40 26.91 2012-02-08 18:18:10.000 039 33369.37 370.12 2311.38 26.91 2012-02-08 18:18:11.000 039 33369.39 370.14 2311.47 26.91 2012-02-08 18:18:12.000 039 33369.47 370.07 2311.46 26.91 2012-02-08 18:18:12.000 039 33369.40 370.08 2311.51 26.91 2012-02-08 18:18:14.000 039 33369.34 370.09 2311.53 26.91 2012-02-08 18:18:15.000 039 33369.36 370.13 2311.45 26.91 2012-02-08 18:18:16.000 039 33369.37 370.10 2311.53 26.91 2012-02-08 18:18:17.000 039 33369.44 370.15 2311.47 26.91 2012-02-08 18:18:18.000 039 33369.29 370.08 2311.50 26.91 2012-02-08 18:18:19.000 039 33369.49 370.10 2311.43 26.91 2012-02-08 18:18:20.000 039 33369.31 370.12 2311.54 26.91 2012-02-08 18:18:21.000 039 33369.31 370.10 2311.49 26.91 2012-02-08 18:18:22.000 039 33369.32 370.14 2311.45 26.91 2012-02-08 18:18:23.000 039 33369.35 370.10 2311.45 26.91 2012-02-08 18:18:24.000 039 33369.33 370.18 2311.52 26.91 2012-02-08 18:18:25.000 039 33369.35 370.15 2311.49 26.91 2012-02-08 18:18:25.000 039 33369.34 370.12 2311.51 26.91 2012-02-08 18:18:27.000 039 33369.31 370.14 2311.53 26.91 2012-02-08 18:18:28.000 039 33369.45 370.16 2311.47 26.91 2012-02-08 18:18:29.000 039 33369.44 370.13 2311.54 26.91 2012-02-08 18:18:30.000 039 33369.34 370.15 2311.57 26.91 2012-02-08 18:18:31.000 039 33369.32 370.17 2311.49 26.91 2012-02-08 18:18:32.000 039 33369.31 370.11 2311.51 26.91 2012-02-08 18:18:33.000 039 33369.32 370.15 2311.51 26.91 2012-02-08 18:18:34.000 039 33369.38 370.15 2311.47 26.91 2012-02-08 18:18:35.000 039 33369.31 370.14 2311.51 26.91 2012-02-08 18:18:36.000 039 33369.37 370.14 2311.55 26.91 2012-02-08 18:18:37.000 039 33369.33 370.18 2311.54 26.91 2012-02-08 18:18:38.000 039 33369.32 370.18 2311.55 26.91 2012-02-08 18:18:39.000 039 33369.35 370.20 2311.53 26.91 2012-02-08 18:18:40.000 039 33369.38 370.17 2311.57 26.91 2012-02-08 18:18:41.000 039 33369.34 370.15 2311.53 26.91 2012-02-08 18:18:42.000 039 33369.27 370.16 2311.51 26.91 2012-02-08 18:18:43.000 039 33369.33 370.19 2311.60 26.91 2012-02-08 18:18:44.000 039 33369.33 370.20 2311.51 26.91 2012-02-08 18:18:45.000 039 33369.37 370.23 2311.62 26.91 2012-02-08 18:18:46.000 039 33369.32 370.20 2311.56 26.91 2012-02-08 18:18:47.000 039 33369.39 370.23 2311.56 26.91 2012-02-08 18:18:48.000 039 33369.27 370.22 2311.53 26.91 2012-02-08 18:18:49.000 039 33369.26 370.19 2311.53 26.91 2012-02-08 18:18:50.000 039 33369.33 370.20 2311.50 26.91 2012-02-08 18:18:51.000 039 33369.28 370.25 2311.45 26.91 2012-02-08 18:18:52.000 039 33369.26 370.26 2311.54 26.91 2012-02-08 18:18:53.000 039 33369.34 370.19 2311.61 26.91 2012-02-08 18:18:54.000 039 33369.22 370.22 2311.59 26.91 2012-02-08 18:18:55.000 039 33369.32 370.24 2311.54 26.91 2012-02-08 18:18:56.000 039 33369.34 370.22 2311.54 26.91 2012-02-08 18:18:57.000 039 33369.36 370.22 2311.61 26.91 2012-02-08 18:18:58.000 039 33369.34 370.23 2311.56 26.91 2012-02-08 18:18:59.000 039 33369.29 370.22 2311.57 26.91 2012-02-08 18:19:00.000 039 33369.38 370.24 2311.51 26.91 2012-02-08 18:19:01.000 039 33369.31 370.25 2311.61 26.91 2012-02-08 18:19:02.000 039 33369.31 370.25 2311.60 26.91 2012-02-08 18:19:03.000 039 33369.29 370.24 2311.64 26.91 2012-02-08 18:19:04.000 039 33369.31 370.24 2311.57 26.91 2012-02-08 18:19:05.000 039 33369.32 370.23 2311.57 26.91 2012-02-08 18:19:06.000 039 33369.38 370.25 2311.55 26.91 2012-02-08 18:19:06.000 039 33369.23 370.24 2311.66 26.91 2012-02-08 18:19:08.000 039 33369.28 370.27 2311.65 26.91 2012-02-08 18:19:09.000 039 33369.31 370.25 2311.64 26.91 2012-02-08 18:19:10.000 039 33369.29 370.28 2311.65 26.91 2012-02-08 18:19:11.000 039 33369.29 370.20 2311.54 26.91 2012-02-08 18:19:12.000 039 33369.24 370.24 2311.59 26.91 2012-02-08 18:19:13.000 039 33369.32 370.26 2311.64 26.91 2012-02-08 18:19:14.000 039 33369.21 370.23 2311.61 26.91 2012-02-08 18:19:15.000 039 33369.19 370.26 2311.65 26.90 2012-02-08 18:19:16.000 039 33369.19 370.24 2311.58 26.91 2012-02-08 18:19:17.000 039 33369.19 370.23 2311.69 26.91 2012-02-08 18:19:18.000 039 33369.25 370.24 2311.66 26.91 2012-02-08 18:19:19.000 039 33369.21 370.24 2311.69 26.91 2012-02-08 18:19:19.000 039 33369.23 370.21 2311.75 26.90 2012-02-08 18:19:21.000 039 33369.24 370.24 2311.63 26.91 2012-02-08 18:19:22.000 039 33369.25 370.24 2311.65 26.90 2012-02-08 18:19:23.000 039 33369.21 370.24 2311.66 26.91 2012-02-08 18:19:24.000 039 33369.16 370.24 2311.57 26.91 2012-02-08 18:19:25.000 039 33369.24 370.21 2311.62 26.91 2012-02-08 18:19:26.000 039 33369.18 370.22 2311.56 26.91 2012-02-08 18:19:27.000 039 33369.19 370.22 2311.65 26.91 2012-02-08 18:19:28.000 039 33369.19 370.21 2311.70 26.91 2012-02-08 18:19:29.000 039 33369.12 370.24 2311.63 26.91 2012-02-08 18:19:30.000 039 33369.16 370.25 2311.63 26.91 2012-02-08 18:19:31.000 039 33369.13 370.19 2311.63 26.91 2012-02-08 18:19:32.000 039 33369.15 370.19 2311.65 26.91 2012-02-08 18:19:33.000 039 33369.12 370.22 2311.63 26.91 2012-02-08 18:19:34.000 039 33369.24 370.19 2311.69 26.91 2012-02-08 18:19:35.000 039 33369.13 370.18 2311.66 26.91 2012-02-08 18:19:36.000 039 33369.15 370.20 2311.63 26.91 2012-02-08 18:19:37.000 039 33369.14 370.16 2311.71 26.91 2012-02-08 18:19:38.000 039 33369.16 370.14 2311.66 26.90 2012-02-08 18:19:39.000 039 33369.19 370.17 2311.65 26.91 2012-02-08 18:19:40.000 039 33369.15 370.14 2311.66 26.91 2012-02-08 18:19:41.000 039 33369.19 370.15 2311.63 26.91 2012-02-08 18:19:42.000 039 33369.07 370.19 2311.67 26.91 2012-02-08 18:19:43.000 039 33369.26 370.12 2311.62 26.91 2012-02-08 18:19:44.000 039 33369.18 370.16 2311.63 26.90 2012-02-08 18:19:45.000 039 33369.18 370.19 2311.59 26.91 2012-02-08 18:19:46.000 039 33369.06 370.20 2311.63 26.90 2012-02-08 18:19:47.000 039 33369.16 370.20 2311.60 26.90 2012-02-08 18:19:48.000 039 33369.08 370.15 2311.60 26.90 2012-02-08 18:19:49.000 039 33369.17 370.16 2311.63 26.90 2012-02-08 18:19:50.000 039 33369.09 370.14 2311.65 26.90 2012-02-08 18:19:51.000 039 33369.09 370.19 2311.58 26.91 2012-02-08 18:19:52.000 039 33369.14 370.21 2311.69 26.90 2012-02-08 18:19:53.000 039 33369.09 370.19 2311.66 26.90 2012-02-08 18:19:54.000 039 33369.10 370.13 2311.66 26.90 2012-02-08 18:19:55.000 039 33369.13 370.20 2311.73 26.90 2012-02-08 18:19:56.000 039 33369.10 370.18 2311.74 26.90 2012-02-08 18:19:57.000 039 33369.17 370.17 2311.73 26.90 2012-02-08 18:19:58.000 039 33369.15 370.20 2311.76 26.90 2012-02-08 18:19:59.000 039 33369.15 370.18 2311.71 26.90 2012-02-08 18:20:00.000 039 33369.10 370.20 2311.68 26.90 2012-02-08 18:20:00.000 039 33369.25 370.22 2311.73 26.90 2012-02-08 18:20:02.000 039 33369.10 370.18 2311.70 26.90 2012-02-08 18:20:03.000 039 33369.12 370.20 2311.66 26.90 2012-02-08 18:20:04.000 039 33369.08 370.17 2311.72 26.90 2012-02-08 18:20:05.000 039 33369.13 370.19 2311.70 26.90 2012-02-08 18:20:06.000 039 33369.18 370.24 2311.76 26.91 2012-02-08 18:20:07.000 039 33369.16 370.20 2311.62 26.91 2012-02-08 18:20:08.000 039 33369.05 370.23 2311.61 26.90 2012-02-08 18:20:09.000 039 33369.09 370.22 2311.65 26.90 2012-02-08 18:20:10.000 039 33369.09 370.24 2311.78 26.90 2012-02-08 18:20:11.000 039 33369.13 370.23 2311.71 26.90 2012-02-08 18:20:12.000 039 33369.00 370.23 2311.76 26.90 2012-02-08 18:20:13.000 039 33369.14 370.21 2311.72 26.90 2012-02-08 18:20:13.000 039 33369.06 370.20 2311.65 26.90 2012-02-08 18:20:15.000 039 33369.09 370.23 2311.68 26.90 2012-02-08 18:20:16.000 039 33369.11 370.20 2311.68 26.90 2012-02-08 18:20:17.000 039 33369.13 370.23 2311.74 26.90 2012-02-08 18:20:18.000 039 33369.04 370.23 2311.63 26.90 2012-02-08 18:20:19.000 039 33369.09 370.19 2311.65 26.90 2012-02-08 18:20:20.000 039 33369.21 370.20 2311.71 26.90 2012-02-08 18:20:21.000 039 33369.09 370.18 2311.66 26.90 2012-02-08 18:20:22.000 039 33369.16 370.23 2311.65 26.90 2012-02-08 18:20:23.000 039 33369.15 370.22 2311.74 26.90 2012-02-08 18:20:24.000 039 33369.13 370.25 2311.75 26.90 2012-02-08 18:20:25.000 039 33369.19 370.23 2311.74 26.90 2012-02-08 18:20:26.000 039 33369.20 370.20 2311.72 26.90 2012-02-08 18:20:27.000 039 33369.19 370.20 2311.70 26.90 2012-02-08 18:20:28.000 039 33369.18 370.21 2311.68 26.90 2012-02-08 18:20:29.000 039 33369.13 370.18 2311.71 26.90 2012-02-08 18:20:30.000 039 33369.20 370.21 2311.69 26.90 2012-02-08 18:20:31.000 039 33369.11 370.19 2311.71 26.90 2012-02-08 18:20:32.000 039 33369.24 370.19 2311.69 26.90 2012-02-08 18:20:33.000 039 33369.09 370.18 2311.66 26.90 2012-02-08 18:20:34.000 039 33369.12 370.15 2311.66 26.90 2012-02-08 18:20:35.000 039 33369.10 370.23 2311.70 26.90 2012-02-08 18:20:36.000 039 33369.17 370.20 2311.68 26.90 2012-02-08 18:20:37.000 039 33369.08 370.24 2311.84 26.91 2012-02-08 18:20:38.000 039 33369.13 370.24 2311.78 26.90 2012-02-08 18:20:39.000 039 33369.09 370.23 2311.87 26.91 2012-02-08 18:20:40.000 039 33369.09 370.25 2311.78 26.91 2012-02-08 18:20:41.000 039 33369.11 370.24 2311.70 26.91 2012-02-08 18:20:42.000 039 33369.07 370.26 2311.72 26.91 2012-02-08 18:20:43.000 039 33369.12 370.24 2311.74 26.91 2012-02-08 18:20:44.000 039 33369.00 370.23 2311.78 26.91 2012-02-08 18:20:45.000 039 33368.91 370.24 2311.82 26.91 2012-02-08 18:20:46.000 039 33369.03 370.28 2311.80 26.91 2012-02-08 18:20:47.000 039 33368.95 370.26 2311.85 26.91 2012-02-08 18:20:48.000 039 33368.91 370.28 2311.81 26.91 2012-02-08 18:20:49.000 039 33368.99 370.24 2311.88 26.91 2012-02-08 18:20:50.000 039 33368.91 370.29 2311.75 26.91 2012-02-08 18:20:51.000 039 33368.87 370.29 2311.78 26.91 2012-02-08 18:20:52.000 039 33368.87 370.31 2311.80 26.91 2012-02-08 18:20:53.000 039 33368.91 370.29 2311.81 26.91 2012-02-08 18:20:54.000 039 33368.84 370.27 2311.84 26.91 2012-02-08 18:20:54.000 039 33368.84 370.35 2311.87 26.91 2012-02-08 18:20:56.000 039 33368.96 370.26 2311.79 26.91 2012-02-08 18:20:57.000 039 33368.94 370.27 2311.82 26.91 2012-02-08 18:20:58.000 039 33368.91 370.30 2311.84 26.91 2012-02-08 18:20:59.000 039 33368.85 370.28 2311.79 26.91 2012-02-08 18:21:00.000 039 33368.79 370.30 2311.84 26.91 2012-02-08 18:21:01.000 039 33368.85 370.30 2311.81 26.91 2012-02-08 18:21:02.000 039 33368.82 370.26 2311.88 26.91 2012-02-08 18:21:03.000 039 33368.82 370.26 2311.84 26.91 2012-02-08 18:21:04.000 039 33368.82 370.30 2311.88 26.91 2012-02-08 18:21:05.000 039 33368.80 370.27 2311.91 26.91 2012-02-08 18:21:06.000 039 33368.80 370.30 2311.88 26.91 2012-02-08 18:21:07.000 039 33368.91 370.28 2311.89 26.91 2012-02-08 18:21:07.000 039 33368.67 370.30 2311.88 26.91 2012-02-08 18:21:09.000 039 33368.72 370.30 2311.93 26.91 2012-02-08 18:21:10.000 039 33368.81 370.31 2311.85 26.91 2012-02-08 18:21:11.000 039 33368.68 370.26 2311.90 26.91 2012-02-08 18:21:12.000 039 33368.67 370.27 2311.97 26.91 2012-02-08 18:21:13.000 039 33368.76 370.31 2311.93 26.91 2012-02-08 18:21:14.000 039 33368.71 370.29 2311.84 26.91 2012-02-08 18:21:15.000 039 33368.73 370.28 2311.82 26.91 2012-02-08 18:21:16.000 039 33368.74 370.25 2311.93 26.91 2012-02-08 18:21:17.000 039 33368.71 370.28 2311.88 26.91 2012-02-08 18:21:18.000 039 33368.68 370.29 2311.90 26.91 2012-02-08 18:21:19.000 039 33368.66 370.32 2311.92 26.91 2012-02-08 18:21:20.000 039 33368.76 370.32 2311.92 26.91 2012-02-08 18:21:21.000 039 33368.66 370.32 2311.93 26.91 2012-02-08 18:21:22.000 039 33368.77 370.36 2311.90 26.91 2012-02-08 18:21:23.000 039 33368.74 370.36 2311.93 26.91 2012-02-08 18:21:24.000 039 33368.87 370.34 2311.82 26.91 2012-02-08 18:21:25.000 039 33368.71 370.31 2311.94 26.91 2012-02-08 18:21:26.000 039 33368.82 370.34 2311.99 26.91 2012-02-08 18:21:27.000 039 33368.79 370.36 2311.94 26.91 2012-02-08 18:21:28.000 039 33368.81 370.27 2311.92 26.91 2012-02-08 18:21:29.000 039 33368.80 370.34 2311.91 26.91 2012-02-08 18:21:30.000 039 33368.86 370.29 2311.92 26.91 2012-02-08 18:21:31.000 039 33368.78 370.34 2311.84 26.91 2012-02-08 18:21:32.000 039 33368.82 370.36 2311.96 26.91 2012-02-08 18:21:33.000 039 33368.78 370.36 2311.88 26.91 2012-02-08 18:21:34.000 039 33368.93 370.38 2311.93 26.91 2012-02-08 18:21:35.000 039 33368.88 370.39 2311.88 26.91 2012-02-08 18:21:36.000 039 33368.83 370.35 2311.91 26.91 2012-02-08 18:21:37.000 039 33368.93 370.36 2311.92 26.91 2012-02-08 18:21:38.000 039 33368.82 370.36 2311.93 26.91 2012-02-08 18:21:39.000 039 33368.91 370.35 2311.85 26.91 2012-02-08 18:21:40.000 039 33368.85 370.38 2312.01 26.91 2012-02-08 18:21:41.000 039 33368.83 370.35 2311.93 26.91 2012-02-08 18:21:42.000 039 33368.76 370.37 2311.88 26.91 2012-02-08 18:21:43.000 039 33368.85 370.38 2311.94 26.91 2012-02-08 18:21:44.000 039 33368.82 370.41 2311.84 26.91 2012-02-08 18:21:45.000 039 33368.78 370.41 2311.85 26.91 2012-02-08 18:21:46.000 039 33368.78 370.44 2311.96 26.91 2012-02-08 18:21:47.000 039 33368.79 370.42 2311.91 26.91 2012-02-08 18:21:48.000 039 33368.86 370.37 2311.90 26.91 2012-02-08 18:21:48.000 039 33368.73 370.42 2312.02 26.91 2012-02-08 18:21:50.000 039 33368.76 370.43 2311.91 26.91 2012-02-08 18:21:51.000 039 33368.72 370.41 2311.93 26.91 2012-02-08 18:21:52.000 039 33368.69 370.44 2311.94 26.91 2012-02-08 18:21:53.000 039 33368.76 370.44 2311.93 26.91 2012-02-08 18:21:54.000 039 33368.72 370.45 2311.90 26.91 2012-02-08 18:21:55.000 039 33368.68 370.49 2311.96 26.91 2012-02-08 18:21:56.000 039 33368.80 370.46 2311.99 26.91 2012-02-08 18:21:57.000 039 33368.64 370.46 2311.88 26.91 2012-02-08 18:21:58.000 039 33368.68 370.49 2311.97 26.91 2012-02-08 18:21:59.000 039 33368.69 370.50 2311.96 26.91 2012-02-08 18:22:00.000 039 33368.64 370.46 2312.02 26.91 2012-02-08 18:22:01.000 039 33368.60 370.54 2311.99 26.91 2012-02-08 18:22:01.000 039 33368.57 370.50 2311.93 26.91 2012-02-08 18:22:03.000 039 33368.53 370.50 2311.94 26.91 2012-02-08 18:22:04.000 039 33368.52 370.57 2312.10 26.91 2012-02-08 18:22:05.000 039 33368.47 370.51 2312.03 26.91 2012-02-08 18:22:06.000 039 33368.44 370.52 2312.02 26.91 2012-02-08 18:22:07.000 039 33368.46 370.51 2311.96 26.91 2012-02-08 18:22:08.000 039 33368.47 370.50 2312.05 26.91 2012-02-08 18:22:09.000 039 33368.51 370.49 2312.06 26.91 2012-02-08 18:22:10.000 039 33368.43 370.51 2312.04 26.91 2012-02-08 18:22:11.000 039 33368.43 370.48 2312.06 26.91 2012-02-08 18:22:12.000 039 33368.36 370.45 2312.05 26.91 2012-02-08 18:22:13.000 039 33368.34 370.48 2312.01 26.91 2012-02-08 18:22:14.000 039 33368.43 370.48 2312.09 26.91 2012-02-08 18:22:15.000 039 33368.38 370.50 2312.10 26.91 2012-02-08 18:22:16.000 039 33368.30 370.40 2312.07 26.91 2012-02-08 18:22:17.000 039 33368.33 370.42 2312.12 26.91 2012-02-08 18:22:18.000 039 33368.38 370.45 2312.06 26.91 2012-02-08 18:22:19.000 039 33368.32 370.49 2312.06 26.91 2012-02-08 18:22:20.000 039 33368.34 370.41 2312.12 26.91 2012-02-08 18:22:21.000 039 33368.26 370.40 2312.12 26.91 2012-02-08 18:22:22.000 039 33368.33 370.39 2312.15 26.91 2012-02-08 18:22:23.000 039 33368.34 370.40 2312.14 26.91 2012-02-08 18:22:24.000 039 33368.41 370.38 2312.19 26.91 2012-02-08 18:22:25.000 039 33368.38 370.39 2312.15 26.91 2012-02-08 18:22:26.000 039 33368.36 370.38 2312.09 26.91 2012-02-08 18:22:27.000 039 33368.43 370.37 2312.06 26.91 2012-02-08 18:22:28.000 039 33368.38 370.31 2312.12 26.91 2012-02-08 18:22:29.000 039 33368.37 370.35 2312.07 26.91 2012-02-08 18:22:30.000 039 33368.30 370.34 2312.14 26.91 2012-02-08 18:22:31.000 039 33368.56 370.30 2312.18 26.91 2012-02-08 18:22:32.000 039 33368.53 370.31 2312.08 26.91 2012-02-08 18:22:33.000 039 33368.46 370.29 2312.07 26.91 2012-02-08 18:22:34.000 039 33368.50 370.26 2312.09 26.91 2012-02-08 18:22:35.000 039 33368.51 370.29 2312.09 26.91 2012-02-08 18:22:36.000 039 33368.63 370.24 2312.03 26.91 2012-02-08 18:22:37.000 039 33368.50 370.30 2312.12 26.91 2012-02-08 18:22:38.000 039 33368.74 370.25 2312.09 26.91 2012-02-08 18:22:39.000 039 33368.57 370.21 2312.06 26.91 2012-02-08 18:22:40.000 039 33368.68 370.22 2312.01 26.91 2012-02-08 18:22:41.000 039 33368.62 370.24 2312.05 26.91 2012-02-08 18:22:42.000 039 33368.70 370.21 2312.10 26.91 2012-02-08 18:22:42.000 039 33368.62 370.27 2312.03 26.91 2012-02-08 18:22:44.000 039 33368.69 370.19 2312.14 26.91 2012-02-08 18:22:45.000 039 33368.66 370.19 2312.06 26.91 2012-02-08 18:22:46.000 039 33368.70 370.20 2311.98 26.91 2012-02-08 18:22:47.000 039 33368.63 370.22 2311.99 26.91 2012-02-08 18:22:48.000 039 33368.72 370.19 2312.11 26.91 2012-02-08 18:22:49.000 039 33368.63 370.22 2311.94 26.91 2012-02-08 18:22:50.000 039 33368.75 370.23 2311.92 26.91 2012-02-08 18:22:51.000 039 33368.76 370.23 2311.98 26.91 2012-02-08 18:22:52.000 039 33368.79 370.26 2312.02 26.91 2012-02-08 18:22:53.000 039 33368.76 370.26 2311.97 26.91 2012-02-08 18:22:54.000 039 33368.68 370.23 2311.93 26.91 2012-02-08 18:22:55.000 039 33368.87 370.23 2311.96 26.91 2012-02-08 18:22:55.000 039 33368.69 370.22 2312.01 26.91 2012-02-08 18:22:57.000 039 33368.75 370.25 2311.94 26.91 2012-02-08 18:22:58.000 039 33368.75 370.25 2311.98 26.91 2012-02-08 18:22:59.000 039 33368.79 370.23 2312.02 26.91 2012-02-08 18:23:00.000 039 33368.76 370.29 2311.90 26.91 2012-02-08 18:23:01.000 039 33368.70 370.29 2312.02 26.91 2012-02-08 18:23:02.000 039 33368.74 370.30 2311.90 26.91 2012-02-08 18:23:03.000 039 33368.69 370.27 2311.94 26.91 2012-02-08 18:23:04.000 039 33368.67 370.33 2311.93 26.91 2012-02-08 18:23:05.000 039 33368.72 370.28 2311.93 26.91 2012-02-08 18:23:06.000 039 33368.68 370.29 2311.98 26.91 2012-02-08 18:23:07.000 039 33368.64 370.28 2311.96 26.91 2012-02-08 18:23:08.000 039 33368.72 370.35 2311.97 26.91 2012-02-08 18:23:09.000 039 33368.59 370.34 2311.96 26.91 2012-02-08 18:23:10.000 039 33368.59 370.36 2311.99 26.91 2012-02-08 18:23:11.000 039 33368.55 370.32 2311.97 26.91 2012-02-08 18:23:12.000 039 33368.68 370.33 2311.88 26.91 2012-02-08 18:23:13.000 039 33368.53 370.35 2312.00 26.91 2012-02-08 18:23:14.000 039 33368.54 370.36 2311.94 26.91 2012-02-08 18:23:15.000 039 33368.48 370.33 2312.01 26.91 2012-02-08 18:23:16.000 039 33368.52 370.32 2311.95 26.91 2012-02-08 18:23:17.000 039 33368.59 370.29 2312.00 26.91 2012-02-08 18:23:18.000 039 33368.48 370.31 2312.01 26.91 2012-02-08 18:23:19.000 039 33368.49 370.32 2312.09 26.91 2012-02-08 18:23:20.000 039 33368.47 370.34 2312.03 26.91 2012-02-08 18:23:21.000 039 33368.46 370.34 2311.97 26.91 2012-02-08 18:23:22.000 039 33368.46 370.29 2312.06 26.91 2012-02-08 18:23:23.000 039 33368.39 370.35 2312.05 26.91 2012-02-08 18:23:24.000 039 33368.43 370.32 2312.00 26.91 2012-02-08 18:23:25.000 039 33368.42 370.28 2312.12 26.91 2012-02-08 18:23:26.000 039 33368.36 370.34 2312.07 26.91 2012-02-08 18:23:27.000 039 33368.38 370.35 2312.10 26.91 2012-02-08 18:23:28.000 039 33368.44 370.29 2312.11 26.91 2012-02-08 18:23:29.000 039 33368.47 370.30 2312.05 26.91 2012-02-08 18:23:30.000 039 33368.47 370.29 2312.03 26.91 2012-02-08 18:23:31.000 039 33368.46 370.32 2312.03 26.91 2012-02-08 18:23:32.000 039 33368.43 370.29 2312.07 26.91 2012-02-08 18:23:33.000 039 33368.45 370.26 2312.14 26.91 2012-02-08 18:23:34.000 039 33368.49 370.31 2312.12 26.91 2012-02-08 18:23:35.000 039 33368.48 370.27 2312.08 26.91 2012-02-08 18:23:36.000 039 33368.41 370.24 2312.08 26.91 2012-02-08 18:23:36.000 039 33368.41 370.27 2312.07 26.91 2012-02-08 18:23:38.000 039 33368.43 370.21 2312.05 26.91 2012-02-08 18:23:39.000 039 33368.51 370.23 2312.05 26.91 2012-02-08 18:23:40.000 039 33368.49 370.30 2312.04 26.91 2012-02-08 18:23:41.000 039 33368.47 370.22 2312.09 26.91 2012-02-08 18:23:42.000 039 33368.56 370.22 2312.09 26.91 2012-02-08 18:23:43.000 039 33368.54 370.26 2312.01 26.91 2012-02-08 18:23:44.000 039 33368.52 370.24 2312.07 26.91 2012-02-08 18:23:45.000 039 33368.50 370.21 2312.06 26.91 2012-02-08 18:23:46.000 039 33368.54 370.20 2312.06 26.91 2012-02-08 18:23:47.000 039 33368.53 370.20 2312.19 26.91 2012-02-08 18:23:48.000 039 33368.53 370.24 2312.03 26.91 2012-02-08 18:23:49.000 039 33368.63 370.21 2312.10 26.91 2012-02-08 18:23:49.000 039 33368.52 370.23 2312.03 26.91 2012-02-08 18:23:51.000 039 33368.57 370.20 2312.07 26.91 2012-02-08 18:23:52.000 039 33368.55 370.20 2312.06 26.91 2012-02-08 18:23:53.000 039 33368.55 370.20 2312.01 26.91 2012-02-08 18:23:54.000 039 33368.64 370.23 2312.01 26.91 2012-02-08 18:23:55.000 039 33368.68 370.18 2312.02 26.91 2012-02-08 18:23:56.000 039 33368.56 370.14 2312.16 26.91 2012-02-08 18:23:57.000 039 33368.60 370.17 2312.15 26.91 2012-02-08 18:23:58.000 039 33368.72 370.15 2311.98 26.91 2012-02-08 18:23:59.000 039 33368.67 370.14 2312.05 26.91 2012-02-08 18:24:00.000 039 33368.63 370.16 2312.14 26.91 2012-02-08 18:24:01.000 039 33368.61 370.15 2312.06 26.91 2012-02-08 18:24:02.000 039 33368.68 370.15 2312.09 26.91 2012-02-08 18:24:03.000 039 33368.63 370.19 2312.12 26.91 2012-02-08 18:24:04.000 039 33368.61 370.19 2312.12 26.91 2012-02-08 18:24:05.000 039 33368.64 370.19 2312.11 26.91 2012-02-08 18:24:06.000 039 33368.60 370.20 2312.01 26.91 2012-02-08 18:24:07.000 039 33368.63 370.15 2312.09 26.91 2012-02-08 18:24:08.000 039 33368.62 370.19 2311.91 26.91 2012-02-08 18:24:09.000 039 33368.52 370.20 2311.97 26.91 2012-02-08 18:24:10.000 039 33368.61 370.25 2312.00 26.91 2012-02-08 18:24:11.000 039 33368.50 370.20 2312.02 26.91 2012-02-08 18:24:12.000 039 33368.50 370.20 2311.98 26.91 2012-02-08 18:24:13.000 039 33368.53 370.21 2312.00 26.91 2012-02-08 18:24:14.000 039 33368.66 370.20 2312.10 26.91 2012-02-08 18:24:15.000 039 33368.57 370.21 2312.05 26.91 2012-02-08 18:24:16.000 039 33368.59 370.28 2311.97 26.91 2012-02-08 18:24:17.000 039 33368.61 370.24 2312.05 26.91 2012-02-08 18:24:18.000 039 33368.60 370.25 2312.03 26.91 2012-02-08 18:24:19.000 039 33368.54 370.25 2312.08 26.91 2012-02-08 18:24:20.000 039 33368.51 370.25 2312.05 26.91 2012-02-08 18:24:21.000 039 33368.51 370.26 2312.00 26.91 2012-02-08 18:24:22.000 039 33368.63 370.24 2312.08 26.91 2012-02-08 18:24:23.000 039 33368.48 370.24 2312.01 26.91 2012-02-08 18:24:24.000 039 33368.46 370.22 2312.04 26.91 2012-02-08 18:24:25.000 039 33368.60 370.19 2312.06 26.91 2012-02-08 18:24:26.000 039 33368.59 370.20 2312.01 26.91 2012-02-08 18:24:27.000 039 33368.50 370.20 2312.01 26.91 2012-02-08 18:24:28.000 039 33368.53 370.23 2312.00 26.91 2012-02-08 18:24:29.000 039 33368.63 370.23 2312.09 26.91 2012-02-08 18:24:30.000 039 33368.59 370.22 2312.00 26.91 2012-02-08 18:24:30.000 039 33368.54 370.22 2312.09 26.91 2012-02-08 18:24:32.000 039 33368.49 370.20 2312.02 26.91 2012-02-08 18:24:33.000 039 33368.61 370.15 2312.01 26.91 2012-02-08 18:24:34.000 039 33368.59 370.20 2312.06 26.91 2012-02-08 18:24:35.000 039 33368.57 370.21 2312.09 26.91 2012-02-08 18:24:36.000 039 33368.57 370.19 2312.00 26.91 2012-02-08 18:24:37.000 039 33368.64 370.19 2312.05 26.91 2012-02-08 18:24:38.000 039 33368.63 370.20 2312.03 26.91 2012-02-08 18:24:39.000 039 33368.53 370.17 2312.00 26.91 2012-02-08 18:24:40.000 039 33368.63 370.18 2312.06 26.91 2012-02-08 18:24:41.000 039 33368.59 370.21 2312.14 26.91 2012-02-08 18:24:42.000 039 33368.70 370.16 2312.00 26.91 2012-02-08 18:24:43.000 039 33368.50 370.17 2312.09 26.91 2012-02-08 18:24:43.000 039 33368.64 370.15 2312.05 26.91 2012-02-08 18:24:45.000 039 33368.54 370.10 2312.00 26.91 2012-02-08 18:24:46.000 039 33368.51 370.17 2312.08 26.91 2012-02-08 18:24:47.000 039 33368.60 370.13 2312.11 26.91 2012-02-08 18:24:48.000 039 33368.63 370.14 2312.07 26.91 2012-02-08 18:24:49.000 039 33368.64 370.12 2312.04 26.91 2012-02-08 18:24:50.000 039 33368.60 370.10 2312.05 26.91 2012-02-08 18:24:51.000 039 33368.58 370.09 2312.07 26.91 2012-02-08 18:24:52.000 039 33368.53 370.10 2312.04 26.91 2012-02-08 18:24:53.000 039 33368.56 370.07 2312.07 26.91 2012-02-08 18:24:54.000 039 33368.56 370.09 2312.09 26.91 2012-02-08 18:24:55.000 039 33368.57 370.09 2312.06 26.91 2012-02-08 18:24:56.000 039 33368.60 370.10 2312.07 26.91 2012-02-08 18:24:57.000 039 33368.59 370.08 2312.04 26.91 2012-02-08 18:24:58.000 039 33368.60 370.09 2312.00 26.91 2012-02-08 18:24:59.000 039 33368.53 370.03 2312.06 26.91 2012-02-08 18:25:00.000 039 33368.46 370.04 2311.97 26.91 2012-02-08 18:25:01.000 039 33368.63 370.02 2312.13 26.91 2012-02-08 18:25:02.000 039 33368.66 370.01 2312.11 26.91 2012-02-08 18:25:03.000 039 33368.69 370.03 2312.07 26.91 2012-02-08 18:25:04.000 039 33368.64 370.04 2312.11 26.91 2012-02-08 18:25:05.000 039 33368.63 369.99 2312.07 26.91 2012-02-08 18:25:06.000 039 33368.67 370.04 2312.01 26.91 2012-02-08 18:25:07.000 039 33368.71 370.03 2312.09 26.91 2012-02-08 18:25:08.000 039 33368.61 369.98 2312.07 26.91 2012-02-08 18:25:09.000 039 33368.61 370.01 2312.08 26.91 2012-02-08 18:25:10.000 039 33368.62 370.01 2312.09 26.91 2012-02-08 18:25:11.000 039 33368.60 370.03 2312.12 26.91 2012-02-08 18:25:12.000 039 33368.69 370.00 2312.05 26.91 2012-02-08 18:25:13.000 039 33368.69 370.00 2312.15 26.91 2012-02-08 18:25:14.000 039 33368.60 369.98 2312.09 26.91 2012-02-08 18:25:15.000 039 33368.67 370.00 2312.05 26.91 2012-02-08 18:25:16.000 039 33368.72 370.00 2312.12 26.91 2012-02-08 18:25:17.000 039 33368.77 370.02 2312.05 26.91 2012-02-08 18:25:18.000 039 33368.62 369.99 2312.03 26.91 2012-02-08 18:25:19.000 039 33368.69 370.04 2312.08 26.91 2012-02-08 18:25:20.000 039 33368.71 370.00 2312.08 26.91 2012-02-08 18:25:21.000 039 33368.64 370.01 2312.01 26.91 2012-02-08 18:25:22.000 039 33368.71 370.00 2312.00 26.91 2012-02-08 18:25:23.000 039 33368.75 369.95 2312.12 26.91 2012-02-08 18:25:24.000 039 33368.72 369.95 2312.05 26.91 2012-02-08 18:25:24.000 039 33368.81 369.99 2312.06 26.91 2012-02-08 18:25:26.000 039 33368.64 369.97 2312.01 26.91 2012-02-08 18:25:27.000 039 33368.75 369.97 2312.03 26.91 2012-02-08 18:25:28.000 039 33368.71 369.97 2312.13 26.91 2012-02-08 18:25:29.000 039 33368.81 369.99 2312.05 26.91 2012-02-08 18:25:30.000 039 33368.81 369.96 2312.09 26.91 2012-02-08 18:25:31.000 039 33368.83 370.03 2312.01 26.91 2012-02-08 18:25:32.000 039 33368.74 369.95 2312.05 26.91 2012-02-08 18:25:33.000 039 33368.73 369.95 2312.06 26.91 2012-02-08 18:25:34.000 039 33368.77 369.97 2312.06 26.91 2012-02-08 18:25:35.000 039 33368.68 369.97 2312.05 26.91 2012-02-08 18:25:36.000 039 33368.72 369.99 2311.96 26.91 2012-02-08 18:25:37.000 039 33368.67 369.97 2311.99 26.91 2012-02-08 18:25:37.000 039 33368.60 370.01 2312.03 26.91 2012-02-08 18:25:39.000 039 33368.70 370.01 2312.01 26.91 2012-02-08 18:25:40.000 039 33368.68 369.99 2312.03 26.91 2012-02-08 18:25:41.000 039 33368.64 369.96 2312.00 26.91 2012-02-08 18:25:42.000 039 33368.64 370.01 2312.10 26.91 2012-02-08 18:25:43.000 039 33368.71 369.96 2312.06 26.91 2012-02-08 18:25:44.000 039 33368.76 369.99 2312.00 26.91 2012-02-08 18:25:45.000 039 33368.71 370.03 2311.98 26.91 2012-02-08 18:25:46.000 039 33368.64 369.94 2312.05 26.91 2012-02-08 18:25:47.000 039 33368.68 369.96 2312.03 26.91 2012-02-08 18:25:48.000 039 33368.74 369.97 2312.07 26.91 2012-02-08 18:25:49.000 039 33368.69 369.97 2312.11 26.91 2012-02-08 18:25:50.000 039 33368.59 369.97 2312.06 26.91 2012-02-08 18:25:51.000 039 33368.63 369.99 2312.08 26.91 2012-02-08 18:25:52.000 039 33368.69 369.93 2312.12 26.91 2012-02-08 18:25:53.000 039 33368.75 369.98 2312.11 26.91 2012-02-08 18:25:54.000 039 33368.66 369.98 2312.09 26.91 2012-02-08 18:25:55.000 039 33368.73 369.98 2312.11 26.91 2012-02-08 18:25:56.000 039 33368.56 369.94 2312.04 26.91 2012-02-08 18:25:57.000 039 33368.61 369.94 2312.07 26.91 2012-02-08 18:25:58.000 039 33368.63 369.94 2312.13 26.91 2012-02-08 18:25:59.000 039 33368.62 369.94 2312.13 26.91 2012-02-08 18:26:00.000 039 33368.69 369.94 2312.05 26.91 2012-02-08 18:26:01.000 039 33368.71 369.96 2312.06 26.91 2012-02-08 18:26:02.000 039 33368.68 369.94 2312.07 26.91 2012-02-08 18:26:03.000 039 33368.69 369.95 2312.04 26.91 2012-02-08 18:26:04.000 039 33368.69 369.95 2312.09 26.91 2012-02-08 18:26:05.000 039 33368.75 369.93 2312.18 26.91 2012-02-08 18:26:06.000 039 33368.64 369.95 2312.18 26.91 2012-02-08 18:26:07.000 039 33368.69 369.94 2312.15 26.91 2012-02-08 18:26:08.000 039 33368.68 369.89 2312.11 26.91 2012-02-08 18:26:09.000 039 33368.72 369.89 2312.12 26.91 2012-02-08 18:26:10.000 039 33368.72 369.91 2312.18 26.91 2012-02-08 18:26:11.000 039 33368.69 369.95 2312.21 26.91 2012-02-08 18:26:12.000 039 33368.69 369.91 2312.19 26.91 2012-02-08 18:26:13.000 039 33368.82 369.94 2312.14 26.91 2012-02-08 18:26:14.000 039 33368.75 369.92 2312.22 26.91 2012-02-08 18:26:15.000 039 33368.72 369.90 2312.16 26.91 2012-02-08 18:26:16.000 039 33368.74 369.91 2312.11 26.91 2012-02-08 18:26:17.000 039 33368.78 369.93 2312.14 26.91 2012-02-08 18:26:18.000 039 33368.68 369.92 2312.11 26.91 2012-02-08 18:26:18.000 039 33368.79 369.91 2312.12 26.91 2012-02-08 18:26:20.000 039 33368.85 369.93 2312.11 26.91 2012-02-08 18:26:21.000 039 33368.74 369.89 2312.18 26.91 2012-02-08 18:26:22.000 039 33368.76 369.91 2312.16 26.91 2012-02-08 18:26:23.000 039 33368.70 369.86 2312.11 26.91 2012-02-08 18:26:24.000 039 33368.82 369.90 2312.14 26.91 2012-02-08 18:26:25.000 039 33368.66 369.90 2312.13 26.91 2012-02-08 18:26:26.000 039 33368.75 369.89 2312.10 26.91 2012-02-08 18:26:27.000 039 33368.67 369.90 2312.11 26.91 2012-02-08 18:26:28.000 039 33368.78 369.90 2312.18 26.91 2012-02-08 18:26:29.000 039 33368.81 369.88 2312.13 26.91 2012-02-08 18:26:30.000 039 33368.79 369.87 2312.17 26.91 2012-02-08 18:26:31.000 039 33368.88 369.91 2312.19 26.91 2012-02-08 18:26:31.000 039 33368.80 369.93 2312.11 26.91 2012-02-08 18:26:33.000 039 33368.78 369.88 2312.03 26.91 2012-02-08 18:26:34.000 039 33368.74 369.90 2312.07 26.91 2012-02-08 18:26:35.000 039 33368.87 369.89 2312.24 26.91 2012-02-08 18:26:36.000 039 33368.91 369.91 2312.16 26.91 2012-02-08 18:26:37.000 039 33368.81 369.88 2312.09 26.91 2012-02-08 18:26:38.000 039 33368.79 369.87 2312.14 26.91 2012-02-08 18:26:39.000 039 33368.81 369.86 2312.06 26.91 2012-02-08 18:26:40.000 039 33368.81 369.84 2312.17 26.91 2012-02-08 18:26:41.000 039 33368.79 369.87 2312.16 26.91 2012-02-08 18:26:42.000 039 33368.81 369.86 2312.04 26.91 2012-02-08 18:26:43.000 039 33368.95 369.85 2312.09 26.91 2012-02-08 18:26:44.000 039 33368.88 369.86 2312.09 26.91 2012-02-08 18:26:45.000 039 33368.85 369.89 2312.05 26.91 2012-02-08 18:26:46.000 039 33368.88 369.85 2312.12 26.91 2012-02-08 18:26:47.000 039 33368.81 369.87 2312.08 26.91 2012-02-08 18:26:48.000 039 33368.97 369.84 2312.12 26.91 2012-02-08 18:26:49.000 039 33368.86 369.87 2312.05 26.91 2012-02-08 18:26:50.000 039 33368.91 369.88 2312.07 26.91 2012-02-08 18:26:51.000 039 33368.84 369.84 2312.03 26.91 2012-02-08 18:26:52.000 039 33368.85 369.87 2312.21 26.91 2012-02-08 18:26:53.000 039 33368.90 369.88 2312.15 26.91 2012-02-08 18:26:54.000 039 33368.87 369.87 2312.16 26.91 2012-02-08 18:26:55.000 039 33368.88 369.86 2312.07 26.91 2012-02-08 18:26:56.000 039 33368.74 369.90 2312.15 26.91 2012-02-08 18:26:57.000 039 33368.78 369.87 2312.03 26.91 2012-02-08 18:26:58.000 039 33368.90 369.84 2312.16 26.91 2012-02-08 18:26:59.000 039 33368.88 369.83 2312.12 26.91 2012-02-08 18:27:00.000 039 33368.95 369.92 2312.11 26.91 2012-02-08 18:27:01.000 039 33368.81 369.81 2312.13 26.91 2012-02-08 18:27:02.000 039 33368.85 369.83 2312.18 26.91 2012-02-08 18:27:03.000 039 33368.89 369.82 2312.15 26.91 2012-02-08 18:27:04.000 039 33368.81 369.86 2312.22 26.91 2012-02-08 18:27:05.000 039 33368.81 369.87 2312.16 26.91 2012-02-08 18:27:06.000 039 33368.80 369.88 2312.13 26.91 2012-02-08 18:27:07.000 039 33368.76 369.86 2312.11 26.91 2012-02-08 18:27:08.000 039 33368.87 369.85 2312.22 26.91 2012-02-08 18:27:09.000 039 33368.82 369.83 2312.13 26.91 2012-02-08 18:27:10.000 039 33368.87 369.88 2312.13 26.91 2012-02-08 18:27:11.000 039 33368.87 369.87 2312.09 26.91 2012-02-08 18:27:12.000 039 33368.74 369.85 2312.12 26.91 2012-02-08 18:27:12.000 039 33368.88 369.89 2312.16 26.91 2012-02-08 18:27:14.000 039 33368.84 369.83 2312.24 26.91 2012-02-08 18:27:15.000 039 33368.79 369.82 2312.21 26.91 2012-02-08 18:27:16.000 039 33368.84 369.87 2312.24 26.91 2012-02-08 18:27:17.000 039 33368.85 369.84 2312.26 26.91 2012-02-08 18:27:18.000 039 33368.84 369.85 2312.19 26.91 2012-02-08 18:27:19.000 039 33368.81 369.85 2312.30 26.91 2012-02-08 18:27:20.000 039 33368.78 369.81 2312.24 26.91 2012-02-08 18:27:21.000 039 33368.82 369.81 2312.16 26.91 2012-02-08 18:27:22.000 039 33368.81 369.82 2312.21 26.91 2012-02-08 18:27:23.000 039 33368.85 369.82 2312.19 26.91 2012-02-08 18:27:24.000 039 33368.72 369.84 2312.24 26.91 2012-02-08 18:27:25.000 039 33368.82 369.83 2312.22 26.91 2012-02-08 18:27:25.000 039 33368.80 369.82 2312.30 26.91 2012-02-08 18:27:27.000 039 33368.88 369.81 2312.22 26.91 2012-02-08 18:27:28.000 039 33368.87 369.82 2312.22 26.91 2012-02-08 18:27:29.000 039 33368.78 369.79 2312.29 26.91 2012-02-08 18:27:30.000 039 33368.90 369.82 2312.19 26.91 2012-02-08 18:27:31.000 039 33368.82 369.85 2312.30 26.91 2012-02-08 18:27:32.000 039 33368.81 369.82 2312.22 26.91 2012-02-08 18:27:33.000 039 33368.81 369.77 2312.16 26.91 2012-02-08 18:27:34.000 039 33368.84 369.76 2312.28 26.91 2012-02-08 18:27:35.000 039 33368.83 369.78 2312.26 26.91 2012-02-08 18:27:36.000 039 33368.84 369.77 2312.30 26.91 2012-02-08 18:27:37.000 039 33368.82 369.78 2312.30 26.91 2012-02-08 18:27:38.000 039 33368.83 369.81 2312.31 26.91 2012-02-08 18:27:39.000 039 33368.82 369.73 2312.19 26.91 2012-02-08 18:27:40.000 039 33368.88 369.74 2312.21 26.91 2012-02-08 18:27:41.000 039 33368.85 369.73 2312.24 26.91 2012-02-08 18:27:42.000 039 33368.83 369.77 2312.25 26.91 2012-02-08 18:27:43.000 039 33368.84 369.76 2312.26 26.91 2012-02-08 18:27:44.000 039 33368.87 369.74 2312.23 26.91 2012-02-08 18:27:45.000 039 33368.92 369.75 2312.24 26.91 2012-02-08 18:27:46.000 039 33368.99 369.74 2312.20 26.91 2012-02-08 18:27:47.000 039 33368.90 369.75 2312.26 26.91 2012-02-08 18:27:48.000 039 33368.88 369.73 2312.19 26.91 2012-02-08 18:27:49.000 039 33368.87 369.75 2312.33 26.91 2012-02-08 18:27:50.000 039 33368.88 369.75 2312.32 26.91 2012-02-08 18:27:51.000 039 33368.84 369.77 2312.21 26.91 2012-02-08 18:27:52.000 039 33368.93 369.73 2312.29 26.91 2012-02-08 18:27:53.000 039 33368.87 369.74 2312.35 26.91 2012-02-08 18:27:54.000 039 33368.94 369.71 2312.33 26.91 2012-02-08 18:27:55.000 039 33368.77 369.75 2312.26 26.91 2012-02-08 18:27:56.000 039 33368.94 369.74 2312.23 26.91 2012-02-08 18:27:57.000 039 33368.90 369.76 2312.30 26.91 2012-02-08 18:27:58.000 039 33368.99 369.70 2312.22 26.91 2012-02-08 18:27:59.000 039 33368.94 369.76 2312.35 26.91 2012-02-08 18:28:00.000 039 33368.87 369.75 2312.23 26.91 2012-02-08 18:28:01.000 039 33368.86 369.72 2312.35 26.91 2012-02-08 18:28:02.000 039 33368.81 369.70 2312.20 26.91 2012-02-08 18:28:03.000 039 33368.81 369.70 2312.26 26.91 2012-02-08 18:28:04.000 039 33368.82 369.70 2312.30 26.91 2012-02-08 18:28:05.000 039 33368.85 369.74 2312.30 26.91 2012-02-08 18:28:06.000 039 33368.90 369.73 2312.26 26.91 2012-02-08 18:28:06.000 039 33368.71 369.67 2312.29 26.91 2012-02-08 18:28:08.000 039 33368.82 369.71 2312.36 26.91 2012-02-08 18:28:09.000 039 33368.79 369.70 2312.31 26.91 2012-02-08 18:28:10.000 039 33368.78 369.69 2312.32 26.91 2012-02-08 18:28:11.000 039 33368.83 369.68 2312.28 26.91 2012-02-08 18:28:12.000 039 33368.85 369.72 2312.29 26.91 2012-02-08 18:28:13.000 039 33368.82 369.72 2312.32 26.91 2012-02-08 18:28:14.000 039 33368.89 369.74 2312.34 26.91 2012-02-08 18:28:15.000 039 33368.76 369.71 2312.31 26.91 2012-02-08 18:28:16.000 039 33368.83 369.69 2312.32 26.91 2012-02-08 18:28:17.000 039 33368.89 369.74 2312.31 26.91 2012-02-08 18:28:18.000 039 33368.76 369.70 2312.28 26.91 2012-02-08 18:28:19.000 039 33368.85 369.67 2312.35 26.91 2012-02-08 18:28:19.000 039 33368.75 369.67 2312.31 26.91 2012-02-08 18:28:21.000 039 33368.78 369.64 2312.25 26.91 2012-02-08 18:28:22.000 039 33368.78 369.68 2312.33 26.91 2012-02-08 18:28:23.000 039 33368.80 369.69 2312.35 26.91 2012-02-08 18:28:24.000 039 33368.79 369.67 2312.33 26.91 2012-02-08 18:28:25.000 039 33368.75 369.68 2312.32 26.91 2012-02-08 18:28:26.000 039 33368.67 369.70 2312.34 26.91 2012-02-08 18:28:27.000 039 33368.73 369.65 2312.36 26.91 2012-02-08 18:28:28.000 039 33368.81 369.67 2312.39 26.91 2012-02-08 18:28:29.000 039 33368.74 369.68 2312.42 26.91 2012-02-08 18:28:30.000 039 33368.79 369.64 2312.33 26.91 2012-02-08 18:28:31.000 039 33368.68 369.68 2312.48 26.91 2012-02-08 18:28:32.000 039 33368.71 369.62 2312.36 26.91 2012-02-08 18:28:33.000 039 33368.64 369.63 2312.28 26.91 2012-02-08 18:28:34.000 039 33368.66 369.66 2312.39 26.91 2012-02-08 18:28:35.000 039 33368.80 369.68 2312.32 26.91 2012-02-08 18:28:36.000 039 33368.71 369.64 2312.41 26.91 2012-02-08 18:28:37.000 039 33368.75 369.67 2312.37 26.91 2012-02-08 18:28:38.000 039 33368.71 369.65 2312.37 26.91 2012-02-08 18:28:39.000 039 33368.77 369.65 2312.45 26.91 2012-02-08 18:28:40.000 039 33368.68 369.62 2312.47 26.91 2012-02-08 18:28:41.000 039 33368.71 369.65 2312.30 26.91 2012-02-08 18:28:42.000 039 33368.72 369.64 2312.32 26.91 2012-02-08 18:28:43.000 039 33368.69 369.65 2312.36 26.91 2012-02-08 18:28:44.000 039 33368.68 369.66 2312.45 26.91 2012-02-08 18:28:45.000 039 33368.82 369.64 2312.40 26.91 2012-02-08 18:28:46.000 039 33368.72 369.64 2312.40 26.91 2012-02-08 18:28:47.000 039 33368.76 369.69 2312.37 26.91 2012-02-08 18:28:48.000 039 33368.85 369.62 2312.36 26.91 2012-02-08 18:28:49.000 039 33368.72 369.65 2312.41 26.91 2012-02-08 18:28:50.000 039 33368.82 369.62 2312.36 26.91 2012-02-08 18:28:51.000 039 33368.78 369.60 2312.44 26.91 2012-02-08 18:28:52.000 039 33368.72 369.65 2312.32 26.91 2012-02-08 18:28:53.000 039 33368.72 369.61 2312.34 26.91 2012-02-08 18:28:54.000 039 33368.77 369.63 2312.46 26.91 2012-02-08 18:28:55.000 039 33368.73 369.62 2312.41 26.91 2012-02-08 18:28:56.000 039 33368.74 369.65 2312.43 26.91 2012-02-08 18:28:57.000 039 33368.69 369.62 2312.42 26.91 2012-02-08 18:28:58.000 039 33368.77 369.61 2312.43 26.91 2012-02-08 18:28:59.000 039 33368.75 369.61 2312.47 26.91 2012-02-08 18:29:00.000 039 33368.64 369.62 2312.40 26.91 2012-02-08 18:29:00.000 039 33368.87 369.66 2312.40 26.91 2012-02-08 18:29:02.000 039 33368.88 369.65 2312.46 26.91 2012-02-08 18:29:03.000 039 33368.79 369.61 2312.46 26.91 2012-02-08 18:29:04.000 039 33368.72 369.61 2312.41 26.91 2012-02-08 18:29:05.000 039 33368.73 369.62 2312.47 26.91 2012-02-08 18:29:06.000 039 33368.74 369.61 2312.50 26.91 2012-02-08 18:29:07.000 039 33368.78 369.63 2312.39 26.91 2012-02-08 18:29:08.000 039 33368.76 369.60 2312.39 26.91 2012-02-08 18:29:09.000 039 33368.74 369.59 2312.38 26.91 2012-02-08 18:29:10.000 039 33368.81 369.63 2312.36 26.91 2012-02-08 18:29:11.000 039 33368.81 369.61 2312.38 26.91 2012-02-08 18:29:12.000 039 33368.74 369.56 2312.45 26.91 2012-02-08 18:29:13.000 039 33368.75 369.64 2312.41 26.91 2012-02-08 18:29:13.000 039 33368.79 369.62 2312.39 26.91 2012-02-08 18:29:15.000 039 33368.75 369.65 2312.45 26.91 2012-02-08 18:29:16.000 039 33368.78 369.62 2312.41 26.91 2012-02-08 18:29:17.000 039 33368.75 369.60 2312.53 26.91 2012-02-08 18:29:18.000 039 33368.72 369.63 2312.43 26.91 2012-02-08 18:29:19.000 039 33368.83 369.67 2312.47 26.91 2012-02-08 18:29:20.000 039 33368.68 369.62 2312.49 26.91 2012-02-08 18:29:21.000 039 33368.76 369.62 2312.55 26.91 2012-02-08 18:29:22.000 039 33368.79 369.63 2312.47 26.91 2012-02-08 18:29:23.000 039 33368.76 369.59 2312.46 26.91 2012-02-08 18:29:24.000 039 33368.77 369.64 2312.43 26.91 2012-02-08 18:29:25.000 039 33368.78 369.62 2312.39 26.91 2012-02-08 18:29:26.000 039 33368.78 369.58 2312.41 26.91 2012-02-08 18:29:27.000 039 33368.70 369.61 2312.37 26.91 2012-02-08 18:29:28.000 039 33368.85 369.63 2312.53 26.91 2012-02-08 18:29:29.000 039 33368.82 369.59 2312.50 26.91 2012-02-08 18:29:30.000 039 33368.76 369.59 2312.44 26.91 2012-02-08 18:29:31.000 039 33368.78 369.59 2312.50 26.91 2012-02-08 18:29:32.000 039 33368.80 369.59 2312.48 26.91 2012-02-08 18:29:33.000 039 33368.73 369.61 2312.46 26.91 2012-02-08 18:29:34.000 039 33368.78 369.60 2312.50 26.91 2012-02-08 18:29:35.000 039 33368.82 369.67 2312.46 26.91 2012-02-08 18:29:36.000 039 33368.82 369.65 2312.49 26.91 2012-02-08 18:29:37.000 039 33368.74 369.62 2312.43 26.91 2012-02-08 18:29:38.000 039 33368.83 369.59 2312.60 26.91 2012-02-08 18:29:39.000 039 33368.72 369.61 2312.50 26.91 2012-02-08 18:29:40.000 039 33368.72 369.60 2312.57 26.91 2012-02-08 18:29:41.000 039 33368.81 369.63 2312.61 26.91 2012-02-08 18:29:42.000 039 33368.85 369.63 2312.48 26.91 2012-02-08 18:29:43.000 039 33368.78 369.63 2312.55 26.91 2012-02-08 18:29:44.000 039 33368.79 369.63 2312.48 26.91 2012-02-08 18:29:45.000 039 33368.69 369.62 2312.52 26.91 2012-02-08 18:29:46.000 039 33368.77 369.63 2312.49 26.91 2012-02-08 18:29:47.000 039 33368.74 369.62 2312.59 26.91 2012-02-08 18:29:48.000 039 33368.76 369.65 2312.49 26.91 2012-02-08 18:29:49.000 039 33368.69 369.67 2312.55 26.91 2012-02-08 18:29:50.000 039 33368.61 369.62 2312.49 26.91 2012-02-08 18:29:51.000 039 33368.66 369.65 2312.47 26.91 2012-02-08 18:29:52.000 039 33368.66 369.69 2312.47 26.91 2012-02-08 18:29:53.000 039 33368.72 369.63 2312.54 26.91 2012-02-08 18:29:54.000 039 33368.69 369.62 2312.53 26.91 2012-02-08 18:29:54.000 039 33368.72 369.65 2312.47 26.91 2012-02-08 18:29:56.000 039 33368.69 369.66 2312.53 26.91 2012-02-08 18:29:57.000 039 33368.67 369.64 2312.59 26.91 2012-02-08 18:29:58.000 039 33368.61 369.65 2312.54 26.91 2012-02-08 18:29:59.000 039 33368.62 369.62 2312.58 26.91 2012-02-08 18:30:00.000 039 33368.54 369.61 2312.61 26.91 2012-02-08 18:30:01.000 039 33368.67 369.61 2312.60 26.91 2012-02-08 18:30:02.000 039 33368.65 369.65 2312.62 26.91 2012-02-08 18:30:03.000 039 33368.69 369.62 2312.56 26.91 2012-02-08 18:30:04.000 039 33368.60 369.60 2312.59 26.91 2012-02-08 18:30:05.000 039 33368.58 369.58 2312.56 26.91 2012-02-08 18:30:06.000 039 33368.53 369.59 2312.64 26.91 2012-02-08 18:30:07.000 039 33368.59 369.62 2312.68 26.91 2012-02-08 18:30:07.000 039 33368.60 369.63 2312.62 26.91 2012-02-08 18:30:09.000 039 33368.57 369.62 2312.63 26.91 2012-02-08 18:30:10.000 039 33368.56 369.58 2312.70 26.91 2012-02-08 18:30:11.000 039 33368.50 369.59 2312.64 26.91 2012-02-08 18:30:12.000 039 33368.50 369.56 2312.61 26.91 2012-02-08 18:30:13.000 039 33368.63 369.58 2312.63 26.91 2012-02-08 18:30:14.000 039 33368.58 369.59 2312.59 26.91 2012-02-08 18:30:15.000 039 33368.45 369.60 2312.59 26.91 2012-02-08 18:30:16.000 039 33368.53 369.59 2312.62 26.91 2012-02-08 18:30:17.000 039 33368.59 369.58 2312.64 26.91 2012-02-08 18:30:18.000 039 33368.54 369.61 2312.56 26.91 2012-02-08 18:30:19.000 039 33368.51 369.57 2312.59 26.91 2012-02-08 18:30:20.000 039 33368.51 369.58 2312.74 26.91 2012-02-08 18:30:21.000 039 33368.53 369.59 2312.65 26.91 2012-02-08 18:30:22.000 039 33368.58 369.59 2312.66 26.91 2012-02-08 18:30:23.000 039 33368.54 369.59 2312.59 26.91 2012-02-08 18:30:24.000 039 33368.50 369.57 2312.61 26.91 2012-02-08 18:30:25.000 039 33368.64 369.55 2312.66 26.91 2012-02-08 18:30:26.000 039 33368.49 369.53 2312.66 26.91 2012-02-08 18:30:27.000 039 33368.54 369.54 2312.64 26.91 2012-02-08 18:30:28.000 039 33368.59 369.58 2312.62 26.91 2012-02-08 18:30:29.000 039 33368.46 369.56 2312.76 26.91 2012-02-08 18:30:30.000 039 33368.57 369.54 2312.62 26.91 2012-02-08 18:30:31.000 039 33368.54 369.53 2312.65 26.91 2012-02-08 18:30:32.000 039 33368.59 369.56 2312.63 26.91 2012-02-08 18:30:33.000 039 33368.54 369.56 2312.67 26.91 2012-02-08 18:30:34.000 039 33368.54 369.52 2312.67 26.91 2012-02-08 18:30:35.000 039 33368.50 369.54 2312.66 26.91 2012-02-08 18:30:36.000 039 33368.56 369.59 2312.68 26.91 2012-02-08 18:30:37.000 039 33368.61 369.53 2312.65 26.91 2012-02-08 18:30:38.000 039 33368.54 369.54 2312.70 26.91 2012-02-08 18:30:39.000 039 33368.59 369.51 2312.75 26.91 2012-02-08 18:30:40.000 039 33368.54 369.51 2312.68 26.91 2012-02-08 18:30:41.000 039 33368.55 369.54 2312.69 26.91 2012-02-08 18:30:42.000 039 33368.44 369.46 2312.77 26.91 2012-02-08 18:30:43.000 039 33368.57 369.52 2312.74 26.91 2012-02-08 18:30:44.000 039 33368.45 369.51 2312.71 26.91 2012-02-08 18:30:45.000 039 33368.49 369.53 2312.76 26.91 2012-02-08 18:30:46.000 039 33368.49 369.49 2312.75 26.91 2012-02-08 18:30:47.000 039 33368.48 369.52 2312.66 26.91 2012-02-08 18:30:48.000 039 33368.50 369.49 2312.69 26.91 2012-02-08 18:30:48.000 039 33368.30 369.49 2312.64 26.91 2012-02-08 18:30:50.000 039 33368.55 369.54 2312.76 26.91 2012-02-08 18:30:51.000 039 33368.39 369.48 2312.73 26.91 2012-02-08 18:30:52.000 039 33368.46 369.50 2312.71 26.91 2012-02-08 18:30:53.000 039 33368.48 369.49 2312.72 26.91 2012-02-08 18:30:54.000 039 33368.47 369.49 2312.65 26.91 2012-02-08 18:30:55.000 039 33368.41 369.46 2312.72 26.91 2012-02-08 18:30:56.000 039 33368.46 369.49 2312.68 26.91 2012-02-08 18:30:57.000 039 33368.44 369.48 2312.64 26.91 2012-02-08 18:30:58.000 039 33368.44 369.48 2312.70 26.91 2012-02-08 18:30:59.000 039 33368.42 369.53 2312.72 26.91 2012-02-08 18:31:00.000 039 33368.42 369.51 2312.70 26.91 2012-02-08 18:31:01.000 039 33368.39 369.50 2312.74 26.91 2012-02-08 18:31:01.000 039 33368.49 369.47 2312.72 26.91 2012-02-08 18:31:03.000 039 33368.42 369.45 2312.71 26.91 2012-02-08 18:31:04.000 039 33368.47 369.49 2312.71 26.91 2012-02-08 18:31:05.000 039 33368.41 369.43 2312.68 26.91 2012-02-08 18:31:06.000 039 33368.44 369.46 2312.75 26.91 2012-02-08 18:31:07.000 039 33368.39 369.49 2312.82 26.91 2012-02-08 18:31:08.000 039 33368.45 369.45 2312.68 26.91 2012-02-08 18:31:09.000 039 33368.48 369.46 2312.69 26.91 2012-02-08 18:31:10.000 039 33368.54 369.48 2312.71 26.91 2012-02-08 18:31:11.000 039 33368.44 369.44 2312.71 26.91 2012-02-08 18:31:12.000 039 33368.39 369.45 2312.78 26.91 2012-02-08 18:31:13.000 039 33368.54 369.43 2312.74 26.91 2012-02-08 18:31:14.000 039 33368.46 369.49 2312.75 26.91 2012-02-08 18:31:15.000 039 33368.39 369.45 2312.65 26.91 2012-02-08 18:31:16.000 039 33368.51 369.43 2312.74 26.91 2012-02-08 18:31:17.000 039 33368.46 369.43 2312.71 26.91 2012-02-08 18:31:18.000 039 33368.45 369.42 2312.68 26.91 2012-02-08 18:31:19.000 039 33368.38 369.44 2312.76 26.91 2012-02-08 18:31:20.000 039 33368.41 369.42 2312.75 26.91 2012-02-08 18:31:21.000 039 33368.41 369.44 2312.71 26.91 2012-02-08 18:31:22.000 039 33368.39 369.43 2312.81 26.91 2012-02-08 18:31:23.000 039 33368.46 369.42 2312.72 26.91 2012-02-08 18:31:24.000 039 33368.47 369.42 2312.73 26.91 2012-02-08 18:31:25.000 039 33368.40 369.48 2312.73 26.91 2012-02-08 18:31:26.000 039 33368.36 369.42 2312.82 26.91 2012-02-08 18:31:27.000 039 33368.43 369.40 2312.77 26.91 2012-02-08 18:31:28.000 039 33368.38 369.45 2312.67 26.91 2012-02-08 18:31:29.000 039 33368.41 369.43 2312.80 26.91 2012-02-08 18:31:30.000 039 33368.43 369.44 2312.73 26.91 2012-02-08 18:31:31.000 039 33368.42 369.40 2312.72 26.91 2012-02-08 18:31:32.000 039 33368.39 369.41 2312.80 26.91 2012-02-08 18:31:33.000 039 33368.40 369.42 2312.81 26.91 2012-02-08 18:31:34.000 039 33368.44 369.44 2312.81 26.91 2012-02-08 18:31:35.000 039 33368.46 369.46 2312.78 26.91 2012-02-08 18:31:36.000 039 33368.37 369.44 2312.90 26.91 2012-02-08 18:31:37.000 039 33368.42 369.48 2312.81 26.91 2012-02-08 18:31:38.000 039 33368.38 369.44 2312.79 26.91 2012-02-08 18:31:39.000 039 33368.36 369.43 2312.78 26.91 2012-02-08 18:31:40.000 039 33368.42 369.46 2312.83 26.91 2012-02-08 18:31:41.000 039 33368.38 369.42 2312.84 26.91 2012-02-08 18:31:42.000 039 33368.29 369.41 2312.81 26.91 2012-02-08 18:31:42.000 039 33368.37 369.43 2312.80 26.91 2012-02-08 18:31:44.000 039 33368.41 369.41 2312.76 26.91 2012-02-08 18:31:45.000 039 33368.41 369.43 2312.76 26.91 2012-02-08 18:31:46.000 039 33368.44 369.45 2312.80 26.91 2012-02-08 18:31:47.000 039 33368.36 369.42 2312.81 26.91 2012-02-08 18:31:48.000 039 33368.31 369.44 2312.78 26.91 2012-02-08 18:31:49.000 039 33368.31 369.42 2312.77 26.91 2012-02-08 18:31:50.000 039 33368.41 369.41 2312.84 26.91 2012-02-08 18:31:51.000 039 33368.26 369.40 2312.78 26.91 2012-02-08 18:31:52.000 039 33368.36 369.39 2312.81 26.91 2012-02-08 18:31:53.000 039 33368.36 369.44 2312.80 26.91 2012-02-08 18:31:54.000 039 33368.33 369.39 2312.80 26.91 2012-02-08 18:31:55.000 039 33368.29 369.42 2312.77 26.91 2012-02-08 18:31:55.000 039 33368.34 369.43 2312.78 26.91 2012-02-08 18:31:57.000 039 33368.26 369.39 2312.83 26.91 2012-02-08 18:31:58.000 039 33368.28 369.42 2312.80 26.91 2012-02-08 18:31:59.000 039 33368.20 369.40 2312.81 26.91 2012-02-08 18:32:00.000 039 33368.25 369.39 2312.80 26.91 2012-02-08 18:32:01.000 039 33368.32 369.42 2312.86 26.91 2012-02-08 18:32:02.000 039 33368.32 369.37 2312.82 26.91 2012-02-08 18:32:03.000 039 33368.21 369.39 2312.80 26.91 2012-02-08 18:32:04.000 039 33368.24 369.42 2312.79 26.91 2012-02-08 18:32:05.000 039 33368.30 369.41 2312.80 26.91 2012-02-08 18:32:06.000 039 33368.24 369.38 2312.83 26.91 2012-02-08 18:32:07.000 039 33368.29 369.38 2312.92 26.91 2012-02-08 18:32:08.000 039 33368.25 369.37 2312.86 26.91 2012-02-08 18:32:09.000 039 33368.23 369.35 2312.90 26.91 2012-02-08 18:32:10.000 039 33368.20 369.37 2312.93 26.91 2012-02-08 18:32:11.000 039 33368.23 369.35 2312.82 26.91 2012-02-08 18:32:12.000 039 33368.10 369.41 2312.87 26.91 2012-02-08 18:32:13.000 039 33368.20 369.36 2312.90 26.91 2012-02-08 18:32:14.000 039 33368.17 369.37 2312.86 26.91 2012-02-08 18:32:15.000 039 33368.18 369.40 2312.85 26.91 2012-02-08 18:32:16.000 039 33368.23 369.34 2312.85 26.91 2012-02-08 18:32:17.000 039 33368.27 369.35 2312.86 26.91 2012-02-08 18:32:18.000 039 33368.17 369.37 2312.80 26.91 2012-02-08 18:32:19.000 039 33368.22 369.40 2312.87 26.91 2012-02-08 18:32:20.000 039 33368.19 369.38 2312.90 26.91 2012-02-08 18:32:21.000 039 33368.12 369.37 2312.91 26.91 2012-02-08 18:32:22.000 039 33368.22 369.35 2312.88 26.91 2012-02-08 18:32:23.000 039 33368.13 369.36 2312.92 26.91 2012-02-08 18:32:24.000 039 33368.02 369.38 2312.99 26.91 2012-02-08 18:32:25.000 039 33368.22 369.35 2312.95 26.91 2012-02-08 18:32:26.000 039 33368.16 369.41 2312.92 26.91 2012-02-08 18:32:27.000 039 33368.10 369.36 2312.86 26.91 2012-02-08 18:32:28.000 039 33368.19 369.35 2312.93 26.91 2012-02-08 18:32:29.000 039 33368.11 369.33 2312.98 26.91 2012-02-08 18:32:30.000 039 33368.07 369.31 2312.90 26.91 2012-02-08 18:32:31.000 039 33368.17 369.35 2313.00 26.91 2012-02-08 18:32:32.000 039 33368.11 369.32 2312.94 26.91 2012-02-08 18:32:33.000 039 33368.05 369.33 2312.96 26.91 2012-02-08 18:32:34.000 039 33368.13 369.33 2312.90 26.91 2012-02-08 18:32:35.000 039 33368.10 369.34 2312.88 26.91 2012-02-08 18:32:36.000 039 33368.02 369.32 2312.86 26.91 2012-02-08 18:32:36.000 039 33368.07 369.33 2312.93 26.91 2012-02-08 18:32:38.000 039 33368.11 369.33 2312.94 26.91 2012-02-08 18:32:39.000 039 33367.96 369.34 2312.94 26.91 2012-02-08 18:32:40.000 039 33368.06 369.33 2312.93 26.91 2012-02-08 18:32:41.000 039 33368.00 369.36 2312.93 26.91 2012-02-08 18:32:42.000 039 33368.04 369.33 2312.97 26.91 2012-02-08 18:32:43.000 039 33368.08 369.30 2312.92 26.91 2012-02-08 18:32:44.000 039 33368.16 369.30 2312.98 26.91 2012-02-08 18:32:45.000 039 33368.07 369.29 2312.95 26.91 2012-02-08 18:32:46.000 039 33368.13 369.28 2312.98 26.91 2012-02-08 18:32:47.000 039 33368.03 369.34 2313.02 26.91 2012-02-08 18:32:48.000 039 33368.01 369.25 2312.95 26.91 2012-02-08 18:32:49.000 039 33368.02 369.30 2312.99 26.91 2012-02-08 18:32:49.000 039 33368.10 369.32 2313.02 26.91 2012-02-08 18:32:51.000 039 33368.08 369.31 2313.02 26.91 2012-02-08 18:32:52.000 039 33368.08 369.26 2312.97 26.91 2012-02-08 18:32:53.000 039 33368.07 369.28 2312.96 26.91 2012-02-08 18:32:54.000 039 33368.12 369.24 2312.96 26.91 2012-02-08 18:32:55.000 039 33368.11 369.25 2313.08 26.91 2012-02-08 18:32:56.000 039 33368.13 369.30 2313.00 26.91 2012-02-08 18:32:57.000 039 33368.10 369.28 2312.99 26.91 2012-02-08 18:32:58.000 039 33368.08 369.23 2312.91 26.91 2012-02-08 18:32:59.000 039 33368.09 369.26 2312.98 26.91 2012-02-08 18:33:00.000 039 33368.10 369.28 2313.05 26.91 2012-02-08 18:33:01.000 039 33368.16 369.25 2313.07 26.91 2012-02-08 18:33:02.000 039 33368.08 369.27 2312.92 26.91 2012-02-08 18:33:03.000 039 33368.03 369.29 2312.95 26.91 2012-02-08 18:33:04.000 039 33368.08 369.20 2312.93 26.91 2012-02-08 18:33:05.000 039 33368.11 369.28 2313.08 26.91 2012-02-08 18:33:06.000 039 33368.14 369.23 2313.03 26.91 2012-02-08 18:33:07.000 039 33368.13 369.28 2313.05 26.91 2012-02-08 18:33:08.000 039 33368.09 369.31 2312.92 26.91 2012-02-08 18:33:09.000 039 33368.09 369.27 2312.89 26.91 2012-02-08 18:33:10.000 039 33368.08 369.24 2312.98 26.91 2012-02-08 18:33:11.000 039 33368.07 369.24 2312.91 26.91 2012-02-08 18:33:12.000 039 33368.05 369.27 2313.00 26.91 2012-02-08 18:33:13.000 039 33368.02 369.27 2313.05 26.91 2012-02-08 18:33:14.000 039 33368.11 369.29 2312.92 26.91 2012-02-08 18:33:15.000 039 33368.04 369.28 2312.94 26.91 2012-02-08 18:33:16.000 039 33368.02 369.28 2312.96 26.91 2012-02-08 18:33:17.000 039 33368.10 369.27 2312.97 26.91 2012-02-08 18:33:18.000 039 33368.06 369.24 2313.02 26.91 2012-02-08 18:33:19.000 039 33368.01 369.26 2312.97 26.91 2012-02-08 18:33:20.000 039 33368.08 369.27 2313.03 26.91 2012-02-08 18:33:21.000 039 33368.01 369.28 2313.04 26.91 2012-02-08 18:33:22.000 039 33368.03 369.25 2312.95 26.91 2012-02-08 18:33:23.000 039 33368.04 369.32 2312.99 26.91 2012-02-08 18:33:24.000 039 33367.99 369.26 2312.95 26.91 2012-02-08 18:33:25.000 039 33368.00 369.31 2313.01 26.91 2012-02-08 18:33:26.000 039 33368.03 369.33 2313.00 26.91 2012-02-08 18:33:27.000 039 33367.94 369.31 2313.04 26.91 2012-02-08 18:33:28.000 039 33368.07 369.29 2313.01 26.91 2012-02-08 18:33:29.000 039 33367.94 369.30 2313.06 26.91 2012-02-08 18:33:30.000 039 33367.97 369.31 2312.98 26.91 2012-02-08 18:33:30.000 039 33367.96 369.31 2312.91 26.91 2012-02-08 18:33:32.000 039 33368.02 369.33 2313.00 26.91 2012-02-08 18:33:33.000 039 33367.91 369.34 2313.03 26.91 2012-02-08 18:33:34.000 039 33367.92 369.30 2313.11 26.91 2012-02-08 18:33:35.000 039 33368.01 369.31 2313.07 26.91 2012-02-08 18:33:36.000 039 33367.98 369.32 2313.03 26.91 2012-02-08 18:33:37.000 039 33367.91 369.34 2313.04 26.91 2012-02-08 18:33:38.000 039 33367.97 369.33 2313.06 26.91 2012-02-08 18:33:39.000 039 33367.82 369.29 2313.07 26.91 2012-02-08 18:33:40.000 039 33367.92 369.33 2313.00 26.91 2012-02-08 18:33:41.000 039 33367.95 369.29 2313.11 26.91 2012-02-08 18:33:42.000 039 33367.91 369.30 2313.09 26.91 2012-02-08 18:33:43.000 039 33367.93 369.30 2313.05 26.91 2012-02-08 18:33:43.000 039 33367.83 369.32 2313.09 26.91 2012-02-08 18:33:45.000 039 33367.88 369.29 2313.11 26.91 2012-02-08 18:33:46.000 039 33367.91 369.34 2313.12 26.91 2012-02-08 18:33:47.000 039 33367.91 369.33 2313.17 26.91 2012-02-08 18:33:48.000 039 33367.96 369.30 2313.12 26.91 2012-02-08 18:33:49.000 039 33367.81 369.35 2313.11 26.91 2012-02-08 18:33:50.000 039 33367.85 369.31 2313.09 26.91 2012-02-08 18:33:51.000 039 33367.91 369.31 2313.11 26.91 2012-02-08 18:33:52.000 039 33367.69 369.29 2313.08 26.91 2012-02-08 18:33:53.000 039 33367.85 369.31 2313.15 26.91 2012-02-08 18:33:54.000 039 33367.83 369.33 2313.18 26.91 2012-02-08 18:33:55.000 039 33367.83 369.32 2313.11 26.91 2012-02-08 18:33:56.000 039 33367.86 369.33 2313.08 26.91 2012-02-08 18:33:57.000 039 33367.69 369.30 2313.15 26.91 2012-02-08 18:33:58.000 039 33367.79 369.33 2313.09 26.91 2012-02-08 18:33:59.000 039 33367.70 369.29 2313.14 26.91 2012-02-08 18:34:00.000 039 33367.73 369.30 2313.18 26.91 2012-02-08 18:34:01.000 039 33367.73 369.33 2313.17 26.91 2012-02-08 18:34:02.000 039 33367.81 369.31 2313.11 26.91 2012-02-08 18:34:03.000 039 33367.66 369.31 2313.14 26.91 2012-02-08 18:34:04.000 039 33367.73 369.29 2313.13 26.91 2012-02-08 18:34:05.000 039 33367.70 369.31 2313.11 26.91 2012-02-08 18:34:06.000 039 33367.71 369.30 2313.22 26.91 2012-02-08 18:34:07.000 039 33367.69 369.29 2313.15 26.91 2012-02-08 18:34:08.000 039 33367.67 369.29 2313.25 26.91 2012-02-08 18:34:09.000 039 33367.79 369.35 2313.17 26.91 2012-02-08 18:34:10.000 039 33367.70 369.31 2313.19 26.91 2012-02-08 18:34:11.000 039 33367.67 369.29 2313.22 26.91 2012-02-08 18:34:12.000 039 33367.63 369.27 2313.20 26.91 2012-02-08 18:34:13.000 039 33367.61 369.30 2313.12 26.91 2012-02-08 18:34:14.000 039 33367.63 369.29 2313.16 26.91 2012-02-08 18:34:15.000 039 33367.58 369.28 2313.17 26.91 2012-02-08 18:34:16.000 039 33367.66 369.29 2313.11 26.91 2012-02-08 18:34:17.000 039 33367.70 369.27 2313.16 26.91 2012-02-08 18:34:18.000 039 33367.64 369.26 2313.16 26.91 2012-02-08 18:34:19.000 039 33367.61 369.30 2313.16 26.91 2012-02-08 18:34:20.000 039 33367.62 369.27 2313.28 26.91 2012-02-08 18:34:21.000 039 33367.69 369.23 2313.22 26.91 2012-02-08 18:34:22.000 039 33367.69 369.25 2313.18 26.91 2012-02-08 18:34:23.000 039 33367.62 369.29 2313.24 26.91 2012-02-08 18:34:24.000 039 33367.73 369.26 2313.21 26.91 2012-02-08 18:34:24.000 039 33367.60 369.26 2313.24 26.91 2012-02-08 18:34:26.000 039 33367.63 369.26 2313.24 26.91 2012-02-08 18:34:27.000 039 33367.61 369.26 2313.23 26.91 2012-02-08 18:34:28.000 039 33367.66 369.23 2313.27 26.91 2012-02-08 18:34:29.000 039 33367.64 369.25 2313.26 26.91 2012-02-08 18:34:30.000 039 33367.58 369.26 2313.22 26.91 2012-02-08 18:34:31.000 039 33367.68 369.25 2313.28 26.91 2012-02-08 18:34:32.000 039 33367.64 369.22 2313.29 26.91 2012-02-08 18:34:33.000 039 33367.67 369.26 2313.20 26.91 2012-02-08 18:34:34.000 039 33367.66 369.26 2313.21 26.91 2012-02-08 18:34:35.000 039 33367.60 369.23 2313.22 26.91 2012-02-08 18:34:36.000 039 33367.61 369.24 2313.21 26.91 2012-02-08 18:34:37.000 039 33367.64 369.19 2313.22 26.91 2012-02-08 18:34:37.000 039 33367.64 369.27 2313.25 26.91 2012-02-08 18:34:39.000 039 33367.61 369.25 2313.17 26.91 2012-02-08 18:34:40.000 039 33367.63 369.25 2313.21 26.91 2012-02-08 18:34:41.000 039 33367.69 369.21 2313.21 26.91 2012-02-08 18:34:42.000 039 33367.60 369.22 2313.28 26.91 2012-02-08 18:34:43.000 039 33367.63 369.22 2313.21 26.91 2012-02-08 18:34:44.000 039 33367.59 369.23 2313.16 26.91 2012-02-08 18:34:45.000 039 33367.60 369.20 2313.20 26.91 2012-02-08 18:34:46.000 039 33367.63 369.25 2313.22 26.91 2012-02-08 18:34:47.000 039 33367.56 369.25 2313.21 26.91 2012-02-08 18:34:48.000 039 33367.66 369.22 2313.27 26.91 2012-02-08 18:34:49.000 039 33367.70 369.22 2313.17 26.91 2012-02-08 18:34:50.000 039 33367.60 369.22 2313.27 26.91 2012-02-08 18:34:51.000 039 33367.74 369.25 2313.27 26.91 2012-02-08 18:34:52.000 039 33367.60 369.21 2313.23 26.91 2012-02-08 18:34:53.000 039 33367.62 369.18 2313.27 26.91 2012-02-08 18:34:54.000 039 33367.60 369.25 2313.30 26.91 2012-02-08 18:34:55.000 039 33367.59 369.20 2313.28 26.91 2012-02-08 18:34:56.000 039 33367.61 369.25 2313.27 26.91 2012-02-08 18:34:57.000 039 33367.58 369.22 2313.24 26.91 2012-02-08 18:34:58.000 039 33367.61 369.23 2313.21 26.91 2012-02-08 18:34:59.000 039 33367.59 369.21 2313.22 26.91 2012-02-08 18:35:00.000 039 33367.54 369.25 2313.22 26.91 2012-02-08 18:35:01.000 039 33367.48 369.23 2313.20 26.91 2012-02-08 18:35:02.000 039 33367.63 369.23 2313.28 26.91 2012-02-08 18:35:03.000 039 33367.55 369.23 2313.21 26.91 2012-02-08 18:35:04.000 039 33367.56 369.24 2313.22 26.91 2012-02-08 18:35:05.000 039 33367.56 369.24 2313.23 26.91 2012-02-08 18:35:06.000 039 33367.54 369.24 2313.28 26.91 2012-02-08 18:35:07.000 039 33367.56 369.21 2313.30 26.91 2012-02-08 18:35:08.000 039 33367.48 369.22 2313.15 26.91 2012-02-08 18:35:09.000 039 33367.67 369.25 2313.30 26.91 2012-02-08 18:35:10.000 039 33367.51 369.25 2313.31 26.91 2012-02-08 18:35:11.000 039 33367.53 369.20 2313.26 26.91 2012-02-08 18:35:12.000 039 33367.51 369.23 2313.30 26.91 2012-02-08 18:35:13.000 039 33367.55 369.23 2313.27 26.91 2012-02-08 18:35:14.000 039 33367.52 369.20 2313.24 26.91 2012-02-08 18:35:15.000 039 33367.45 369.24 2313.27 26.91 2012-02-08 18:35:16.000 039 33367.54 369.24 2313.20 26.91 2012-02-08 18:35:17.000 039 33367.53 369.24 2313.27 26.91 2012-02-08 18:35:18.000 039 33367.55 369.28 2313.27 26.91 2012-02-08 18:35:18.000 039 33367.42 369.28 2313.28 26.91 2012-02-08 18:35:20.000 039 33367.57 369.30 2313.20 26.91 2012-02-08 18:35:21.000 039 33367.44 369.20 2313.27 26.91 2012-02-08 18:35:22.000 039 33367.47 369.22 2313.25 26.91 2012-02-08 18:35:23.000 039 33367.45 369.25 2313.30 26.91 2012-02-08 18:35:24.000 039 33367.51 369.23 2313.36 26.91 2012-02-08 18:35:25.000 039 33367.60 369.22 2313.30 26.91 2012-02-08 18:35:26.000 039 33367.51 369.23 2313.28 26.91 2012-02-08 18:35:27.000 039 33367.45 369.22 2313.28 26.91 2012-02-08 18:35:28.000 039 33367.52 369.19 2313.30 26.91 2012-02-08 18:35:29.000 039 33367.49 369.25 2313.34 26.91 2012-02-08 18:35:30.000 039 33367.51 369.25 2313.36 26.91 2012-02-08 18:35:31.000 039 33367.41 369.23 2313.33 26.91 2012-02-08 18:35:31.000 039 33367.48 369.26 2313.28 26.91 2012-02-08 18:35:33.000 039 33367.53 369.25 2313.39 26.91 2012-02-08 18:35:34.000 039 33367.42 369.25 2313.33 26.91 2012-02-08 18:35:35.000 039 33367.46 369.23 2313.34 26.91 2012-02-08 18:35:36.000 039 33367.45 369.21 2313.27 26.91 2012-02-08 18:35:37.000 039 33367.57 369.25 2313.34 26.91 2012-02-08 18:35:38.000 039 33367.42 369.24 2313.35 26.91 2012-02-08 18:35:39.000 039 33367.41 369.25 2313.32 26.91 2012-02-08 18:35:40.000 039 33367.38 369.28 2313.33 26.91 2012-02-08 18:35:41.000 039 33367.51 369.20 2313.29 26.91 2012-02-08 18:35:42.000 039 33367.44 369.26 2313.31 26.91 2012-02-08 18:35:43.000 039 33367.42 369.23 2313.36 26.91 2012-02-08 18:35:44.000 039 33367.41 369.25 2313.30 26.91 2012-02-08 18:35:45.000 039 33367.52 369.22 2313.39 26.91 2012-02-08 18:35:46.000 039 33367.42 369.23 2313.36 26.91 2012-02-08 18:35:47.000 039 33367.35 369.22 2313.39 26.91 2012-02-08 18:35:48.000 039 33367.42 369.26 2313.33 26.91 2012-02-08 18:35:49.000 039 33367.36 369.24 2313.37 26.91 2012-02-08 18:35:50.000 039 33367.41 369.23 2313.30 26.91 2012-02-08 18:35:51.000 039 33367.30 369.24 2313.45 26.91 2012-02-08 18:35:52.000 039 33367.33 369.24 2313.43 26.91 2012-02-08 18:35:53.000 039 33367.30 369.27 2313.34 26.91 2012-02-08 18:35:54.000 039 33367.36 369.26 2313.27 26.91 2012-02-08 18:35:55.000 039 33367.30 369.25 2313.34 26.91 2012-02-08 18:35:56.000 039 33367.27 369.23 2313.33 26.91 2012-02-08 18:35:57.000 039 33367.45 369.24 2313.39 26.91 2012-02-08 18:35:58.000 039 33367.37 369.24 2313.33 26.91 2012-02-08 18:35:59.000 039 33367.29 369.23 2313.39 26.91 2012-02-08 18:36:00.000 039 33367.45 369.23 2313.36 26.91 2012-02-08 18:36:01.000 039 33367.38 369.23 2313.41 26.91 2012-02-08 18:36:02.000 039 33367.39 369.25 2313.44 26.91 2012-02-08 18:36:03.000 039 33367.30 369.24 2313.31 26.91 2012-02-08 18:36:04.000 039 33367.36 369.27 2313.33 26.91 2012-02-08 18:36:05.000 039 33367.36 369.19 2313.36 26.91 2012-02-08 18:36:06.000 039 33367.32 369.20 2313.42 26.91 2012-02-08 18:36:07.000 039 33367.31 369.23 2313.38 26.91 2012-02-08 18:36:08.000 039 33367.15 369.25 2313.36 26.91 2012-02-08 18:36:09.000 039 33367.28 369.21 2313.38 26.91 2012-02-08 18:36:10.000 039 33367.29 369.22 2313.46 26.91 2012-02-08 18:36:11.000 039 33367.29 369.28 2313.42 26.91 2012-02-08 18:36:12.000 039 33367.36 369.25 2313.36 26.91 2012-02-08 18:36:12.000 039 33367.28 369.24 2313.34 26.91 2012-02-08 18:36:14.000 039 33367.27 369.28 2313.40 26.91 2012-02-08 18:36:15.000 039 33367.23 369.25 2313.43 26.91 2012-02-08 18:36:16.000 039 33367.25 369.25 2313.49 26.91 2012-02-08 18:36:17.000 039 33367.23 369.23 2313.39 26.91 2012-02-08 18:36:18.000 039 33367.27 369.28 2313.48 26.91 2012-02-08 18:36:19.000 039 33367.17 369.25 2313.39 26.91 2012-02-08 18:36:20.000 039 33367.23 369.27 2313.45 26.91 2012-02-08 18:36:21.000 039 33367.18 369.27 2313.41 26.91 2012-02-08 18:36:22.000 039 33367.31 369.27 2313.40 26.91 2012-02-08 18:36:23.000 039 33367.33 369.26 2313.46 26.91 2012-02-08 18:36:24.000 039 33367.29 369.25 2313.50 26.91 2012-02-08 18:36:25.000 039 33367.39 369.24 2313.51 26.91 2012-02-08 18:36:25.000 039 33367.29 369.28 2313.53 26.91 2012-02-08 18:36:27.000 039 33367.39 369.31 2313.47 26.91 2012-02-08 18:36:28.000 039 33367.22 369.25 2313.57 26.91 2012-02-08 18:36:29.000 039 33367.33 369.23 2313.49 26.91 2012-02-08 18:36:30.000 039 33367.29 369.26 2313.59 26.91 2012-02-08 18:36:31.000 039 33367.30 369.25 2313.42 26.91 2012-02-08 18:36:32.000 039 33367.25 369.28 2313.39 26.91 2012-02-08 18:36:33.000 039 33367.35 369.24 2313.43 26.91 2012-02-08 18:36:34.000 039 33367.26 369.29 2313.40 26.91 2012-02-08 18:36:35.000 039 33367.28 369.24 2313.41 26.91 2012-02-08 18:36:36.000 039 33367.27 369.27 2313.53 26.91 2012-02-08 18:36:37.000 039 33367.27 369.31 2313.42 26.91 2012-02-08 18:36:38.000 039 33367.29 369.25 2313.49 26.91 2012-02-08 18:36:39.000 039 33367.30 369.28 2313.40 26.91 2012-02-08 18:36:40.000 039 33367.28 369.24 2313.50 26.91 2012-02-08 18:36:41.000 039 33367.37 369.26 2313.47 26.91 2012-02-08 18:36:42.000 039 33367.30 369.24 2313.47 26.91 2012-02-08 18:36:43.000 039 33367.26 369.24 2313.46 26.91 2012-02-08 18:36:44.000 039 33367.27 369.26 2313.52 26.91 2012-02-08 18:36:45.000 039 33367.26 369.23 2313.40 26.91 2012-02-08 18:36:46.000 039 33367.27 369.22 2313.40 26.91 2012-02-08 18:36:47.000 039 33367.30 369.25 2313.43 26.91 2012-02-08 18:36:48.000 039 33367.23 369.28 2313.45 26.91 2012-02-08 18:36:49.000 039 33367.23 369.23 2313.53 26.91 2012-02-08 18:36:50.000 039 33367.32 369.23 2313.48 26.91 2012-02-08 18:36:51.000 039 33367.32 369.24 2313.47 26.91 2012-02-08 18:36:52.000 039 33367.23 369.24 2313.50 26.91 2012-02-08 18:36:53.000 039 33367.25 369.25 2313.53 26.91 2012-02-08 18:36:54.000 039 33367.34 369.26 2313.42 26.91 2012-02-08 18:36:55.000 039 33367.28 369.24 2313.52 26.91 2012-02-08 18:36:56.000 039 33367.26 369.25 2313.42 26.91 2012-02-08 18:36:57.000 039 33367.27 369.28 2313.47 26.91 2012-02-08 18:36:58.000 039 33367.28 369.25 2313.42 26.91 2012-02-08 18:36:59.000 039 33367.33 369.23 2313.45 26.91 2012-02-08 18:37:00.000 039 33367.34 369.26 2313.43 26.91 2012-02-08 18:37:01.000 039 33367.29 369.25 2313.47 26.91 2012-02-08 18:37:02.000 039 33367.26 369.26 2313.47 26.91 2012-02-08 18:37:03.000 039 33367.27 369.22 2313.47 26.91 2012-02-08 18:37:04.000 039 33367.29 369.23 2313.45 26.91 2012-02-08 18:37:05.000 039 33367.28 369.25 2313.46 26.91 2012-02-08 18:37:06.000 039 33367.30 369.26 2313.42 26.91 2012-02-08 18:37:06.000 039 33367.24 369.25 2313.46 26.91 2012-02-08 18:37:08.000 039 33367.41 369.21 2313.46 26.91 2012-02-08 18:37:09.000 039 33367.29 369.24 2313.58 26.91 2012-02-08 18:37:10.000 039 33367.30 369.20 2313.49 26.91 2012-02-08 18:37:11.000 039 33367.25 369.28 2313.45 26.91 2012-02-08 18:37:12.000 039 33367.24 369.27 2313.54 26.91 2012-02-08 18:37:13.000 039 33367.23 369.25 2313.50 26.91 2012-02-08 18:37:14.000 039 33367.29 369.24 2313.40 26.91 2012-02-08 18:37:15.000 039 33367.26 369.23 2313.52 26.91 2012-02-08 18:37:16.000 039 33367.24 369.25 2313.44 26.91 2012-02-08 18:37:17.000 039 33367.27 369.30 2313.45 26.91 2012-02-08 18:37:18.000 039 33367.30 369.25 2313.49 26.91 2012-02-08 18:37:19.000 039 33367.30 369.26 2313.45 26.91 2012-02-08 18:37:19.000 039 33367.20 369.21 2313.49 26.91 2012-02-08 18:37:21.000 039 33367.32 369.23 2313.46 26.91 2012-02-08 18:37:22.000 039 33367.22 369.20 2313.47 26.91 2012-02-08 18:37:23.000 039 33367.26 369.21 2313.51 26.91 2012-02-08 18:37:24.000 039 33367.29 369.23 2313.48 26.91 2012-02-08 18:37:25.000 039 33367.36 369.25 2313.47 26.91 2012-02-08 18:37:26.000 039 33367.26 369.22 2313.46 26.91 2012-02-08 18:37:27.000 039 33367.24 369.21 2313.60 26.91 2012-02-08 18:37:28.000 039 33367.28 369.21 2313.60 26.91 2012-02-08 18:37:29.000 039 33367.33 369.21 2313.54 26.91 2012-02-08 18:37:30.000 039 33367.32 369.21 2313.56 26.91 2012-02-08 18:37:31.000 039 33367.30 369.22 2313.54 26.91 2012-02-08 18:37:32.000 039 33367.25 369.24 2313.51 26.91 2012-02-08 18:37:33.000 039 33367.35 369.27 2313.56 26.91 2012-02-08 18:37:34.000 039 33367.25 369.25 2313.57 26.91 2012-02-08 18:37:35.000 039 33367.26 369.25 2313.47 26.91 2012-02-08 18:37:36.000 039 33367.25 369.24 2313.48 26.91 2012-02-08 18:37:37.000 039 33367.41 369.24 2313.52 26.91 2012-02-08 18:37:38.000 039 33367.29 369.22 2313.53 26.91 2012-02-08 18:37:39.000 039 33367.33 369.22 2313.48 26.91 2012-02-08 18:37:40.000 039 33367.30 369.22 2313.43 26.91 2012-02-08 18:37:41.000 039 33367.36 369.24 2313.44 26.91 2012-02-08 18:37:42.000 039 33367.27 369.26 2313.45 26.91 2012-02-08 18:37:43.000 039 33367.22 369.22 2313.42 26.91 2012-02-08 18:37:44.000 039 33367.33 369.23 2313.43 26.91 2012-02-08 18:37:45.000 039 33367.33 369.25 2313.47 26.91 2012-02-08 18:37:46.000 039 33367.24 369.25 2313.45 26.91 2012-02-08 18:37:47.000 039 33367.26 369.26 2313.41 26.91 2012-02-08 18:37:48.000 039 33367.23 369.25 2313.47 26.91 2012-02-08 18:37:49.000 039 33367.30 369.25 2313.49 26.91 2012-02-08 18:37:50.000 039 33367.16 369.24 2313.53 26.91 2012-02-08 18:37:51.000 039 33367.20 369.19 2313.51 26.91 2012-02-08 18:37:52.000 039 33367.28 369.20 2313.53 26.91 2012-02-08 18:37:53.000 039 33367.27 369.23 2313.45 26.91 2012-02-08 18:37:54.000 039 33367.26 369.25 2313.47 26.91 2012-02-08 18:37:55.000 039 33367.29 369.23 2313.52 26.91 2012-02-08 18:37:56.000 039 33367.33 369.25 2313.51 26.91 2012-02-08 18:37:57.000 039 33367.23 369.25 2313.52 26.91 2012-02-08 18:37:58.000 039 33367.25 369.26 2313.52 26.91 2012-02-08 18:37:59.000 039 33367.26 369.23 2313.48 26.91 2012-02-08 18:38:00.000 039 33367.23 369.26 2313.57 26.91 2012-02-08 18:38:00.000 039 33367.15 369.20 2313.51 26.91 2012-02-08 18:38:02.000 039 33367.21 369.22 2313.57 26.91 2012-02-08 18:38:03.000 039 33367.25 369.23 2313.57 26.91 2012-02-08 18:38:04.000 039 33367.21 369.22 2313.45 26.91 2012-02-08 18:38:05.000 039 33367.20 369.23 2313.56 26.91 2012-02-08 18:38:06.000 039 33367.27 369.25 2313.47 26.91 2012-02-08 18:38:07.000 039 33367.26 369.25 2313.46 26.91 2012-02-08 18:38:08.000 039 33367.17 369.24 2313.57 26.91 2012-02-08 18:38:09.000 039 33367.25 369.23 2313.52 26.91 2012-02-08 18:38:10.000 039 33367.18 369.21 2313.57 26.91 2012-02-08 18:38:11.000 039 33367.13 369.22 2313.55 26.91 2012-02-08 18:38:12.000 039 33367.12 369.26 2313.51 26.91 2012-02-08 18:38:13.000 039 33367.20 369.26 2313.57 26.91 2012-02-08 18:38:13.000 039 33367.15 369.27 2313.63 26.91 2012-02-08 18:38:15.000 039 33367.21 369.26 2313.58 26.91 2012-02-08 18:38:16.000 039 33367.18 369.23 2313.60 26.91 2012-02-08 18:38:17.000 039 33367.17 369.28 2313.57 26.91 2012-02-08 18:38:18.000 039 33367.15 369.24 2313.57 26.91 2012-02-08 18:38:19.000 039 33367.12 369.26 2313.61 26.91 2012-02-08 18:38:20.000 039 33367.02 369.29 2313.54 26.91 2012-02-08 18:38:21.000 039 33367.06 369.25 2313.63 26.91 2012-02-08 18:38:22.000 039 33367.13 369.24 2313.62 26.91 2012-02-08 18:38:23.000 039 33367.11 369.22 2313.56 26.91 2012-02-08 18:38:24.000 039 33367.13 369.19 2313.52 26.91 2012-02-08 18:38:25.000 039 33367.07 369.26 2313.59 26.91 2012-02-08 18:38:26.000 039 33367.15 369.25 2313.55 26.91 2012-02-08 18:38:27.000 039 33367.08 369.22 2313.62 26.91 2012-02-08 18:38:28.000 039 33367.06 369.23 2313.57 26.91 2012-02-08 18:38:29.000 039 33367.13 369.23 2313.57 26.91 2012-02-08 18:38:30.000 039 33367.17 369.22 2313.52 26.91 2012-02-08 18:38:31.000 039 33367.23 369.22 2313.62 26.91 2012-02-08 18:38:32.000 039 33367.21 369.23 2313.57 26.91 2012-02-08 18:38:33.000 039 33367.07 369.24 2313.59 26.91 2012-02-08 18:38:34.000 039 33367.17 369.22 2313.53 26.91 2012-02-08 18:38:35.000 039 33367.13 369.24 2313.50 26.91 2012-02-08 18:38:36.000 039 33367.18 369.25 2313.60 26.91 2012-02-08 18:38:37.000 039 33367.12 369.23 2313.59 26.91 2012-02-08 18:38:38.000 039 33367.17 369.23 2313.58 26.91 2012-02-08 18:38:39.000 039 33367.09 369.24 2313.57 26.91 2012-02-08 18:38:40.000 039 33367.06 369.24 2313.61 26.91 2012-02-08 18:38:41.000 039 33367.20 369.23 2313.56 26.91 2012-02-08 18:38:42.000 039 33367.15 369.27 2313.62 26.91 2012-02-08 18:38:43.000 039 33367.02 369.27 2313.66 26.91 2012-02-08 18:38:44.000 039 33367.11 369.27 2313.62 26.91 2012-02-08 18:38:45.000 039 33367.15 369.26 2313.64 26.91 2012-02-08 18:38:46.000 039 33367.09 369.29 2313.61 26.91 2012-02-08 18:38:47.000 039 33367.14 369.26 2313.62 26.91 2012-02-08 18:38:48.000 039 33367.07 369.23 2313.64 26.91 2012-02-08 18:38:49.000 039 33367.06 369.25 2313.56 26.91 2012-02-08 18:38:50.000 039 33367.04 369.26 2313.72 26.91 2012-02-08 18:38:51.000 039 33366.94 369.28 2313.59 26.91 2012-02-08 18:38:52.000 039 33367.06 369.26 2313.65 26.91 2012-02-08 18:38:53.000 039 33367.11 369.26 2313.68 26.91 2012-02-08 18:38:54.000 039 33367.03 369.27 2313.65 26.91 2012-02-08 18:38:54.000 039 33366.95 369.23 2313.59 26.91 2012-02-08 18:38:56.000 039 33366.95 369.30 2313.68 26.91 2012-02-08 18:38:57.000 039 33367.08 369.27 2313.58 26.91 2012-02-08 18:38:58.000 039 33366.95 369.29 2313.68 26.91 2012-02-08 18:38:59.000 039 33367.01 369.27 2313.71 26.91 2012-02-08 18:39:00.000 039 33367.00 369.29 2313.68 26.91 2012-02-08 18:39:01.000 039 33367.00 369.31 2313.66 26.91 2012-02-08 18:39:02.000 039 33366.95 369.31 2313.73 26.91 2012-02-08 18:39:03.000 039 33367.11 369.33 2313.70 26.91 2012-02-08 18:39:04.000 039 33367.02 369.31 2313.65 26.91 2012-02-08 18:39:05.000 039 33367.04 369.31 2313.61 26.91 2012-02-08 18:39:06.000 039 33367.06 369.32 2313.67 26.91 2012-02-08 18:39:07.000 039 33366.98 369.25 2313.64 26.91 2012-02-08 18:39:07.000 039 33367.11 369.28 2313.68 26.91 2012-02-08 18:39:09.000 039 33367.09 369.29 2313.72 26.91 2012-02-08 18:39:10.000 039 33367.15 369.26 2313.67 26.91 2012-02-08 18:39:11.000 039 33367.11 369.28 2313.71 26.91 2012-02-08 18:39:12.000 039 33367.21 369.23 2313.65 26.91 2012-02-08 18:39:13.000 039 33367.20 369.25 2313.68 26.91 2012-02-08 18:39:14.000 039 33367.13 369.25 2313.65 26.91 2012-02-08 18:39:15.000 039 33367.18 369.26 2313.73 26.91 2012-02-08 18:39:16.000 039 33367.18 369.27 2313.62 26.91 2012-02-08 18:39:17.000 039 33367.25 369.23 2313.69 26.91 2012-02-08 18:39:18.000 039 33367.19 369.27 2313.73 26.91 2012-02-08 18:39:19.000 039 33367.22 369.23 2313.66 26.91 2012-02-08 18:39:20.000 039 33367.16 369.22 2313.63 26.91 2012-02-08 18:39:21.000 039 33367.23 369.22 2313.58 26.91 2012-02-08 18:39:22.000 039 33367.19 369.18 2313.57 26.91 2012-02-08 18:39:23.000 039 33367.14 369.26 2313.58 26.91 2012-02-08 18:39:24.000 039 33367.20 369.25 2313.60 26.91 2012-02-08 18:39:25.000 039 33367.18 369.21 2313.59 26.91 2012-02-08 18:39:26.000 039 33367.18 369.18 2313.61 26.91 2012-02-08 18:39:27.000 039 33367.19 369.20 2313.67 26.91 2012-02-08 18:39:28.000 039 33367.12 369.18 2313.65 26.91 2012-02-08 18:39:29.000 039 33367.12 369.17 2313.63 26.91 2012-02-08 18:39:30.000 039 33367.19 369.26 2313.58 26.91 2012-02-08 18:39:31.000 039 33367.05 369.17 2313.64 26.91 2012-02-08 18:39:32.000 039 33367.03 369.16 2313.68 26.91 2012-02-08 18:39:33.000 039 33367.08 369.17 2313.59 26.91 2012-02-08 18:39:34.000 039 33367.01 369.19 2313.59 26.91 2012-02-08 18:39:35.000 039 33367.01 369.20 2313.65 26.91 2012-02-08 18:39:36.000 039 33367.04 369.17 2313.63 26.91 2012-02-08 18:39:37.000 039 33367.01 369.19 2313.58 26.91 2012-02-08 18:39:38.000 039 33367.05 369.14 2313.64 26.91 2012-02-08 18:39:39.000 039 33366.83 369.19 2313.68 26.91 2012-02-08 18:39:40.000 039 33366.88 369.16 2313.57 26.91 2012-02-08 18:39:41.000 039 33366.88 369.14 2313.73 26.91 2012-02-08 18:39:42.000 039 33366.92 369.19 2313.70 26.91 2012-02-08 18:39:43.000 039 33366.83 369.14 2313.72 26.91 2012-02-08 18:39:44.000 039 33366.84 369.18 2313.68 26.92 2012-02-08 18:39:45.000 039 33366.86 369.19 2313.66 26.92 2012-02-08 18:39:46.000 039 33366.77 369.19 2313.66 26.92 2012-02-08 18:39:47.000 039 33366.86 369.22 2313.66 26.92 2012-02-08 18:39:48.000 039 33366.80 369.23 2313.70 26.91 2012-02-08 18:39:48.000 039 33366.67 369.23 2313.70 26.91 2012-02-08 18:39:50.000 039 33366.82 369.19 2313.65 26.92 2012-02-08 18:39:51.000 039 33366.72 369.24 2313.76 26.92 2012-02-08 18:39:52.000 039 33366.70 369.21 2313.76 26.92 2012-02-08 18:39:53.000 039 33366.70 369.18 2313.64 26.91 2012-02-08 18:39:54.000 039 33366.67 369.25 2313.73 26.92 2012-02-08 18:39:55.000 039 33366.65 369.20 2313.75 26.92 2012-02-08 18:39:56.000 039 33366.81 369.22 2313.83 26.91 2012-02-08 18:39:57.000 039 33366.70 369.23 2313.80 26.91 2012-02-08 18:39:58.000 039 33366.79 369.21 2313.70 26.91 2012-02-08 18:39:59.000 039 33366.77 369.25 2313.78 26.92 2012-02-08 18:40:00.000 039 33366.69 369.19 2313.81 26.92 2012-02-08 18:40:01.000 039 33366.62 369.19 2313.77 26.91 2012-02-08 18:40:01.000 039 33366.75 369.25 2313.78 26.91 2012-02-08 18:40:03.000 039 33366.77 369.19 2313.74 26.92 2012-02-08 18:40:04.000 039 33366.78 369.19 2313.74 26.92 2012-02-08 18:40:05.000 039 33366.81 369.21 2313.82 26.92 2012-02-08 18:40:06.000 039 33366.72 369.26 2313.80 26.92 2012-02-08 18:40:07.000 039 33366.74 369.20 2313.81 26.92 2012-02-08 18:40:08.000 039 33366.71 369.17 2313.86 26.92 2012-02-08 18:40:09.000 039 33366.82 369.19 2313.84 26.92 2012-02-08 18:40:10.000 039 33366.67 369.21 2313.80 26.92 2012-02-08 18:40:11.000 039 33366.68 369.17 2313.88 26.92 2012-02-08 18:40:12.000 039 33366.67 369.18 2313.80 26.92 2012-02-08 18:40:13.000 039 33366.71 369.17 2313.78 26.92 2012-02-08 18:40:14.000 039 33366.74 369.19 2313.81 26.92 2012-02-08 18:40:15.000 039 33366.71 369.21 2313.86 26.92 2012-02-08 18:40:16.000 039 33366.74 369.19 2313.83 26.92 2012-02-08 18:40:17.000 039 33366.71 369.19 2313.87 26.92 2012-02-08 18:40:18.000 039 33366.76 369.21 2313.87 26.92 2012-02-08 18:40:19.000 039 33366.65 369.22 2313.77 26.92 2012-02-08 18:40:20.000 039 33366.73 369.18 2313.74 26.92 2012-02-08 18:40:21.000 039 33366.73 369.18 2313.83 26.92 2012-02-08 18:40:22.000 039 33366.70 369.17 2313.81 26.92 2012-02-08 18:40:23.000 039 33366.73 369.17 2313.80 26.92 2012-02-08 18:40:24.000 039 33366.78 369.16 2313.78 26.92 2012-02-08 18:40:25.000 039 33366.79 369.18 2313.76 26.92 2012-02-08 18:40:26.000 039 33366.77 369.19 2313.81 26.92 2012-02-08 18:40:27.000 039 33366.83 369.16 2313.78 26.92 2012-02-08 18:40:28.000 039 33366.79 369.16 2313.72 26.92 2012-02-08 18:40:29.000 039 33366.80 369.18 2313.84 26.92 2012-02-08 18:40:30.000 039 33366.79 369.15 2313.84 26.92 2012-02-08 18:40:31.000 039 33366.82 369.18 2313.77 26.92 2012-02-08 18:40:32.000 039 33366.83 369.12 2313.81 26.92 2012-02-08 18:40:33.000 039 33366.68 369.17 2313.86 26.92 2012-02-08 18:40:34.000 039 33366.74 369.14 2313.77 26.92 2012-02-08 18:40:35.000 039 33366.70 369.18 2313.76 26.92 2012-02-08 18:40:36.000 039 33366.80 369.10 2313.80 26.92 2012-02-08 18:40:37.000 039 33366.75 369.19 2313.80 26.92 2012-02-08 18:40:38.000 039 33366.83 369.17 2313.82 26.92 2012-02-08 18:40:39.000 039 33366.76 369.19 2313.82 26.92 2012-02-08 18:40:40.000 039 33366.68 369.19 2313.83 26.92 2012-02-08 18:40:41.000 039 33366.82 369.12 2313.75 26.92 2012-02-08 18:40:42.000 039 33366.78 369.16 2313.80 26.92 2012-02-08 18:40:42.000 039 33366.83 369.09 2313.83 26.92 2012-02-08 18:40:44.000 039 33366.83 369.11 2313.86 26.92 2012-02-08 18:40:45.000 039 33366.83 369.13 2313.78 26.92 2012-02-08 18:40:46.000 039 33366.79 369.13 2313.76 26.92 2012-02-08 18:40:47.000 039 33366.79 369.16 2313.78 26.92 2012-02-08 18:40:48.000 039 33366.83 369.08 2313.76 26.92 2012-02-08 18:40:49.000 039 33366.78 369.12 2313.79 26.92 2012-02-08 18:40:50.000 039 33366.73 369.12 2313.78 26.92 2012-02-08 18:40:51.000 039 33366.79 369.12 2313.83 26.92 2012-02-08 18:40:52.000 039 33366.90 369.10 2313.82 26.92 2012-02-08 18:40:53.000 039 33366.81 369.14 2313.78 26.92 2012-02-08 18:40:54.000 039 33366.80 369.08 2313.73 26.92 2012-02-08 18:40:55.000 039 33366.83 369.09 2313.74 26.92 2012-02-08 18:40:55.000 039 33366.81 369.11 2313.84 26.92 2012-02-08 18:40:57.000 039 33366.90 369.14 2313.78 26.92 2012-02-08 18:40:58.000 039 33366.84 369.12 2313.80 26.92 2012-02-08 18:40:59.000 039 33366.77 369.12 2313.79 26.92 2012-02-08 18:41:00.000 039 33366.80 369.12 2313.79 26.92 2012-02-08 18:41:01.000 039 33366.73 369.07 2313.78 26.92 2012-02-08 18:41:02.000 039 33366.76 369.08 2313.71 26.92 2012-02-08 18:41:03.000 039 33366.83 369.09 2313.83 26.92 2012-02-08 18:41:04.000 039 33366.77 369.11 2313.73 26.92 2012-02-08 18:41:05.000 039 33366.83 369.09 2313.74 26.92 2012-02-08 18:41:06.000 039 33366.73 369.11 2313.73 26.92 2012-02-08 18:41:07.000 039 33366.88 369.12 2313.81 26.92 2012-02-08 18:41:08.000 039 33366.71 369.07 2313.82 26.92 2012-02-08 18:41:09.000 039 33366.75 369.10 2313.79 26.92 2012-02-08 18:41:10.000 039 33366.73 369.06 2313.82 26.92 2012-02-08 18:41:11.000 039 33366.77 369.06 2313.80 26.92 2012-02-08 18:41:12.000 039 33366.73 369.09 2313.76 26.92 2012-02-08 18:41:13.000 039 33366.62 369.11 2313.88 26.92 2012-02-08 18:41:14.000 039 33366.79 369.10 2313.74 26.92 2012-02-08 18:41:15.000 039 33366.76 369.14 2313.88 26.92 2012-02-08 18:41:16.000 039 33366.68 369.08 2313.82 26.92 2012-02-08 18:41:17.000 039 33366.70 369.12 2313.78 26.92 2012-02-08 18:41:18.000 039 33366.74 369.09 2313.83 26.92 2012-02-08 18:41:19.000 039 33366.70 369.10 2313.77 26.92 2012-02-08 18:41:20.000 039 33366.58 369.12 2313.88 26.92 2012-02-08 18:41:21.000 039 33366.81 369.11 2313.76 26.92 2012-02-08 18:41:22.000 039 33366.74 369.09 2313.76 26.92 2012-02-08 18:41:23.000 039 33366.68 369.09 2313.82 26.92 2012-02-08 18:41:24.000 039 33366.72 369.10 2313.68 26.92 2012-02-08 18:41:25.000 039 33366.74 369.08 2313.82 26.92 2012-02-08 18:41:26.000 039 33366.59 369.11 2313.85 26.92 2012-02-08 18:41:27.000 039 33366.69 369.12 2313.88 26.92 2012-02-08 18:41:28.000 039 33366.61 369.09 2313.79 26.92 2012-02-08 18:41:29.000 039 33366.63 369.10 2313.82 26.92 2012-02-08 18:41:30.000 039 33366.64 369.10 2313.82 26.92 2012-02-08 18:41:31.000 039 33366.64 369.12 2313.75 26.92 2012-02-08 18:41:32.000 039 33366.57 369.06 2313.77 26.92 2012-02-08 18:41:33.000 039 33366.64 369.09 2313.70 26.92 2012-02-08 18:41:34.000 039 33366.54 369.07 2313.76 26.92 2012-02-08 18:41:35.000 039 33366.65 369.10 2313.81 26.92 2012-02-08 18:41:36.000 039 33366.60 369.05 2313.89 26.92 2012-02-08 18:41:36.000 039 33366.59 369.08 2313.82 26.92 2012-02-08 18:41:38.000 039 33366.61 369.07 2313.79 26.92 2012-02-08 18:41:39.000 039 33366.58 369.07 2313.80 26.92 2012-02-08 18:41:40.000 039 33366.55 369.03 2313.76 26.92 2012-02-08 18:41:41.000 039 33366.58 369.05 2313.86 26.92 2012-02-08 18:41:42.000 039 33366.54 369.06 2313.88 26.92 2012-02-08 18:41:43.000 039 33366.50 369.09 2313.80 26.92 2012-02-08 18:41:44.000 039 33366.63 369.06 2313.76 26.92 2012-02-08 18:41:45.000 039 33366.44 369.06 2313.84 26.92 2012-02-08 18:41:46.000 039 33366.52 369.02 2313.89 26.92 2012-02-08 18:41:47.000 039 33366.57 369.03 2313.83 26.92 2012-02-08 18:41:48.000 039 33366.53 369.05 2313.92 26.92 2012-02-08 18:41:49.000 039 33366.48 369.08 2313.90 26.92 2012-02-08 18:41:49.000 039 33366.51 369.07 2313.81 26.92 2012-02-08 18:41:51.000 039 33366.49 369.07 2313.84 26.92 2012-02-08 18:41:52.000 039 33366.51 369.04 2313.80 26.92 2012-02-08 18:41:53.000 039 33366.45 369.05 2313.87 26.92 2012-02-08 18:41:54.000 039 33366.52 369.06 2313.86 26.92 2012-02-08 18:41:55.000 039 33366.37 369.07 2313.89 26.92 2012-02-08 18:41:56.000 039 33366.54 369.07 2313.86 26.92 2012-02-08 18:41:57.000 039 33366.48 369.03 2313.81 26.92 2012-02-08 18:41:58.000 039 33366.40 369.02 2313.85 26.92 2012-02-08 18:41:59.000 039 33366.45 369.04 2313.90 26.92 2012-02-08 18:42:00.000 039 33366.51 369.06 2313.87 26.92 2012-02-08 18:42:01.000 039 33366.51 369.02 2313.86 26.92 2012-02-08 18:42:02.000 039 33366.42 369.01 2313.84 26.92 2012-02-08 18:42:03.000 039 33366.35 369.06 2313.88 26.92 2012-02-08 18:42:04.000 039 33366.38 369.07 2313.92 26.92 2012-02-08 18:42:05.000 039 33366.33 369.02 2313.93 26.92 2012-02-08 18:42:06.000 039 33366.38 369.04 2313.98 26.92 2012-02-08 18:42:07.000 039 33366.49 369.06 2313.87 26.92 2012-02-08 18:42:08.000 039 33366.32 368.99 2313.92 26.92 2012-02-08 18:42:09.000 039 33366.43 369.02 2313.82 26.92 2012-02-08 18:42:10.000 039 33366.35 369.01 2313.85 26.92 2012-02-08 18:42:11.000 039 33366.40 369.03 2313.99 26.92 2012-02-08 18:42:12.000 039 33366.37 369.06 2314.02 26.92 2012-02-08 18:42:13.000 039 33366.36 369.07 2313.78 26.92 2012-02-08 18:42:14.000 039 33366.37 369.04 2313.96 26.92 2012-02-08 18:42:15.000 039 33366.42 369.07 2313.90 26.92 2012-02-08 18:42:16.000 039 33366.33 369.05 2313.92 26.92 2012-02-08 18:42:17.000 039 33366.44 369.02 2313.91 26.92 2012-02-08 18:42:18.000 039 33366.48 369.03 2313.92 26.92 2012-02-08 18:42:19.000 039 33366.42 369.05 2313.93 26.92 2012-02-08 18:42:20.000 039 33366.43 369.08 2313.96 26.92 2012-02-08 18:42:21.000 039 33366.43 369.00 2313.92 26.92 2012-02-08 18:42:22.000 039 33366.39 369.00 2313.88 26.92 2012-02-08 18:42:23.000 039 33366.37 369.04 2313.94 26.92 2012-02-08 18:42:24.000 039 33366.40 369.03 2313.95 26.92 2012-02-08 18:42:25.000 039 33366.48 369.02 2313.85 26.92 2012-02-08 18:42:26.000 039 33366.37 369.03 2313.90 26.92 2012-02-08 18:42:27.000 039 33366.51 369.03 2313.89 26.92 2012-02-08 18:42:28.000 039 33366.37 369.00 2313.95 26.92 2012-02-08 18:42:29.000 039 33366.39 369.05 2313.88 26.92 2012-02-08 18:42:30.000 039 33366.40 368.99 2314.00 26.92 2012-02-08 18:42:30.000 039 33366.30 369.02 2313.98 26.92 2012-02-08 18:42:32.000 039 33366.45 369.07 2313.96 26.92 2012-02-08 18:42:33.000 039 33366.44 369.03 2313.91 26.92 2012-02-08 18:42:34.000 039 33366.36 368.99 2313.94 26.92 2012-02-08 18:42:35.000 039 33366.38 369.02 2313.92 26.92 2012-02-08 18:42:36.000 039 33366.42 369.03 2313.86 26.92 2012-02-08 18:42:37.000 039 33366.45 368.99 2313.84 26.92 2012-02-08 18:42:38.000 039 33366.26 369.05 2313.97 26.92 2012-02-08 18:42:39.000 039 33366.48 368.96 2313.92 26.92 2012-02-08 18:42:40.000 039 33366.37 369.02 2313.95 26.92 2012-02-08 18:42:41.000 039 33366.33 369.02 2313.93 26.92 2012-02-08 18:42:42.000 039 33366.40 369.01 2313.93 26.92 2012-02-08 18:42:43.000 039 33366.29 369.01 2313.98 26.92 2012-02-08 18:42:43.000 039 33366.47 369.00 2313.96 26.92 2012-02-08 18:42:45.000 039 33366.31 369.00 2314.01 26.92 2012-02-08 18:42:46.000 039 33366.24 368.99 2314.01 26.92 2012-02-08 18:42:47.000 039 33366.30 369.02 2313.90 26.92 2012-02-08 18:42:48.000 039 33366.17 369.00 2313.97 26.92 2012-02-08 18:42:49.000 039 33366.30 369.02 2313.93 26.92 2012-02-08 18:42:50.000 039 33366.22 368.99 2313.89 26.92 2012-02-08 18:42:51.000 039 33366.31 369.01 2313.96 26.92 2012-02-08 18:42:52.000 039 33366.28 368.98 2313.92 26.92 2012-02-08 18:42:53.000 039 33366.21 368.98 2313.94 26.92 2012-02-08 18:42:54.000 039 33366.25 369.00 2313.95 26.92 2012-02-08 18:42:55.000 039 33366.22 369.01 2313.94 26.92 2012-02-08 18:42:56.000 039 33366.31 369.02 2313.92 26.92 2012-02-08 18:42:57.000 039 33366.14 369.02 2313.93 26.92 2012-02-08 18:42:58.000 039 33366.19 369.02 2313.92 26.92 2012-02-08 18:42:59.000 039 33366.26 368.98 2314.02 26.92 2012-02-08 18:43:00.000 039 33366.21 369.01 2313.99 26.92 2012-02-08 18:43:01.000 039 33366.19 369.00 2313.88 26.92 2012-02-08 18:43:02.000 039 33366.26 368.99 2313.96 26.92 2012-02-08 18:43:03.000 039 33366.18 369.01 2313.96 26.92 2012-02-08 18:43:04.000 039 33366.24 368.99 2313.95 26.92 2012-02-08 18:43:05.000 039 33366.14 368.96 2314.01 26.92 2012-02-08 18:43:06.000 039 33366.22 369.03 2313.95 26.92 2012-02-08 18:43:07.000 039 33366.18 368.96 2313.95 26.92 2012-02-08 18:43:08.000 039 33366.13 368.98 2313.99 26.92 2012-02-08 18:43:09.000 039 33366.18 368.99 2314.08 26.92 2012-02-08 18:43:10.000 039 33366.14 368.99 2314.04 26.92 2012-02-08 18:43:11.000 039 33366.09 369.02 2313.93 26.92 2012-02-08 18:43:12.000 039 33366.11 369.02 2313.96 26.92 2012-02-08 18:43:13.000 039 33366.19 369.06 2314.01 26.92 2012-02-08 18:43:14.000 039 33366.15 369.01 2314.03 26.92 2012-02-08 18:43:15.000 039 33366.09 369.03 2313.99 26.92 2012-02-08 18:43:16.000 039 33366.05 369.02 2314.00 26.92 2012-02-08 18:43:17.000 039 33366.14 369.05 2313.96 26.92 2012-02-08 18:43:18.000 039 33366.07 369.02 2314.02 26.92 2012-02-08 18:43:19.000 039 33366.06 368.98 2314.01 26.92 2012-02-08 18:43:20.000 039 33366.08 369.03 2313.95 26.92 2012-02-08 18:43:21.000 039 33366.11 368.98 2313.95 26.92 2012-02-08 18:43:22.000 039 33365.98 369.03 2313.92 26.92 2012-02-08 18:43:23.000 039 33366.06 369.00 2313.94 26.92 2012-02-08 18:43:24.000 039 33366.07 368.99 2313.91 26.92 2012-02-08 18:43:24.000 039 33366.02 369.01 2313.94 26.92 2012-02-08 18:43:26.000 039 33366.07 369.01 2314.02 26.92 2012-02-08 18:43:27.000 039 33366.07 369.01 2314.01 26.92 2012-02-08 18:43:28.000 039 33366.05 368.97 2313.96 26.92 2012-02-08 18:43:29.000 039 33365.97 368.98 2314.05 26.92 2012-02-08 18:43:30.000 039 33366.05 368.98 2314.08 26.92 2012-02-08 18:43:31.000 039 33366.04 368.97 2313.96 26.92 2012-02-08 18:43:32.000 039 33365.99 369.04 2313.95 26.92 2012-02-08 18:43:33.000 039 33366.00 369.05 2313.95 26.92 2012-02-08 18:43:34.000 039 33366.02 369.03 2313.99 26.92 2012-02-08 18:43:35.000 039 33366.04 369.01 2314.04 26.92 2012-02-08 18:43:36.000 039 33366.02 368.99 2314.04 26.92 2012-02-08 18:43:37.000 039 33366.07 368.98 2314.00 26.92 2012-02-08 18:43:37.000 039 33366.05 368.98 2313.96 26.92 2012-02-08 18:43:39.000 039 33365.93 369.00 2314.00 26.92 2012-02-08 18:43:40.000 039 33365.94 369.00 2313.93 26.92 2012-02-08 18:43:41.000 039 33365.97 368.98 2313.99 26.92 2012-02-08 18:43:42.000 039 33366.00 369.00 2313.99 26.92 2012-02-08 18:43:43.000 039 33365.89 369.02 2314.05 26.92 2012-02-08 18:43:44.000 039 33366.08 369.04 2314.09 26.92 2012-02-08 18:43:45.000 039 33366.02 369.02 2314.02 26.92 2012-02-08 18:43:46.000 039 33365.97 369.00 2313.99 26.92 2012-02-08 18:43:47.000 039 33365.97 368.97 2314.05 26.92 2012-02-08 18:43:48.000 039 33365.93 369.00 2313.98 26.92 2012-02-08 18:43:49.000 039 33365.91 368.96 2314.03 26.92 2012-02-08 18:43:50.000 039 33365.93 368.99 2314.04 26.92 2012-02-08 18:43:51.000 039 33366.09 368.99 2314.09 26.92 2012-02-08 18:43:52.000 039 33365.96 369.00 2314.03 26.92 2012-02-08 18:43:53.000 039 33365.81 368.99 2314.06 26.92 2012-02-08 18:43:54.000 039 33365.82 369.01 2314.05 26.92 2012-02-08 18:43:55.000 039 33365.83 368.99 2314.06 26.92 2012-02-08 18:43:56.000 039 33365.86 368.98 2314.09 26.92 2012-02-08 18:43:57.000 039 33365.92 368.97 2314.04 26.92 2012-02-08 18:43:58.000 039 33365.81 368.99 2313.98 26.92 2012-02-08 18:43:59.000 039 33365.77 369.01 2314.04 26.92 2012-02-08 18:44:00.000 039 33365.87 368.98 2313.98 26.92 2012-02-08 18:44:01.000 039 33365.86 368.98 2314.04 26.92 2012-02-08 18:44:02.000 039 33365.80 368.97 2314.11 26.92 2012-02-08 18:44:03.000 039 33365.80 368.97 2314.09 26.92 2012-02-08 18:44:04.000 039 33365.84 368.97 2314.10 26.92 2012-02-08 18:44:05.000 039 33365.77 368.99 2314.07 26.92 2012-02-08 18:44:06.000 039 33365.81 368.96 2314.01 26.92 2012-02-08 18:44:07.000 039 33365.75 368.98 2314.08 26.92 2012-02-08 18:44:08.000 039 33365.74 368.96 2314.02 26.92 2012-02-08 18:44:09.000 039 33365.82 368.95 2314.12 26.92 2012-02-08 18:44:10.000 039 33365.80 368.94 2314.14 26.92 2012-02-08 18:44:11.000 039 33365.78 368.95 2314.02 26.92 2012-02-08 18:44:12.000 039 33365.76 368.92 2314.08 26.92 2012-02-08 18:44:13.000 039 33365.74 368.97 2314.07 26.92 2012-02-08 18:44:14.000 039 33365.71 368.93 2314.09 26.92 2012-02-08 18:44:15.000 039 33365.77 368.97 2314.11 26.92 2012-02-08 18:44:16.000 039 33365.71 368.95 2314.04 26.92 2012-02-08 18:44:17.000 039 33365.74 368.96 2314.14 26.92 2012-02-08 18:44:18.000 039 33365.74 368.97 2314.10 26.92 2012-02-08 18:44:18.000 039 33365.75 368.93 2314.08 26.92 2012-02-08 18:44:20.000 039 33365.76 368.94 2314.05 26.92 2012-02-08 18:44:21.000 039 33365.77 368.93 2314.09 26.92 2012-02-08 18:44:22.000 039 33365.75 368.95 2314.07 26.92 2012-02-08 18:44:23.000 039 33365.68 368.96 2314.06 26.92 2012-02-08 18:44:24.000 039 33365.71 368.91 2314.18 26.92 2012-02-08 18:44:25.000 039 33365.67 368.95 2314.12 26.92 2012-02-08 18:44:26.000 039 33365.59 368.91 2314.03 26.92 2012-02-08 18:44:27.000 039 33365.66 368.88 2314.07 26.92 2012-02-08 18:44:28.000 039 33365.66 368.89 2314.05 26.92 2012-02-08 18:44:29.000 039 33365.59 368.89 2314.13 26.92 2012-02-08 18:44:30.000 039 33365.62 368.94 2314.08 26.92 2012-02-08 18:44:31.000 039 33365.58 368.89 2314.14 26.92 2012-02-08 18:44:31.000 039 33365.68 368.88 2314.06 26.92 2012-02-08 18:44:33.000 039 33365.60 368.90 2314.17 26.92 2012-02-08 18:44:34.000 039 33365.64 368.92 2314.10 26.92 2012-02-08 18:44:35.000 039 33365.61 368.94 2314.05 26.92 2012-02-08 18:44:36.000 039 33365.62 368.93 2314.15 26.92 2012-02-08 18:44:37.000 039 33365.69 368.92 2314.09 26.92 2012-02-08 18:44:38.000 039 33365.61 368.90 2314.08 26.92 2012-02-08 18:44:39.000 039 33365.62 368.95 2314.17 26.92 2012-02-08 18:44:40.000 039 33365.49 368.94 2314.14 26.92 2012-02-08 18:44:41.000 039 33365.52 368.95 2314.09 26.92 2012-02-08 18:44:42.000 039 33365.61 368.90 2314.11 26.92 2012-02-08 18:44:43.000 039 33365.55 368.91 2314.12 26.92 2012-02-08 18:44:44.000 039 33365.65 368.94 2314.14 26.92 2012-02-08 18:44:45.000 039 33365.56 368.90 2314.05 26.92 2012-02-08 18:44:46.000 039 33365.54 368.91 2314.05 26.92 2012-02-08 18:44:47.000 039 33365.50 368.87 2314.05 26.92 2012-02-08 18:44:48.000 039 33365.48 368.92 2314.11 26.92 2012-02-08 18:44:49.000 039 33365.47 368.92 2314.11 26.92 2012-02-08 18:44:50.000 039 33365.45 368.94 2314.13 26.92 2012-02-08 18:44:51.000 039 33365.62 368.95 2314.11 26.92 2012-02-08 18:44:52.000 039 33365.45 368.92 2314.16 26.92 2012-02-08 18:44:53.000 039 33365.56 368.89 2314.13 26.92 2012-02-08 18:44:54.000 039 33365.54 368.88 2314.21 26.92 2012-02-08 18:44:55.000 039 33365.53 368.92 2314.11 26.92 2012-02-08 18:44:56.000 039 33365.43 368.89 2314.18 26.92 2012-02-08 18:44:57.000 039 33365.51 368.95 2314.08 26.92 2012-02-08 18:44:58.000 039 33365.44 368.94 2314.17 26.92 2012-02-08 18:44:59.000 039 33365.52 368.92 2314.16 26.92 2012-02-08 18:45:00.000 039 33365.43 368.93 2314.20 26.92 2012-02-08 18:45:01.000 039 33365.46 368.90 2314.13 26.92 2012-02-08 18:45:02.000 039 33365.48 368.89 2314.18 26.92 2012-02-08 18:45:03.000 039 33365.59 368.89 2314.17 26.92 2012-02-08 18:45:04.000 039 33365.48 368.87 2314.21 26.93 2012-02-08 18:45:05.000 039 33365.47 368.88 2314.17 26.92 2012-02-08 18:45:06.000 039 33365.43 368.94 2314.12 26.92 2012-02-08 18:45:07.000 039 33365.34 368.85 2314.12 26.92 2012-02-08 18:45:08.000 039 33365.40 368.90 2314.10 26.92 2012-02-08 18:45:09.000 039 33365.55 368.90 2314.20 26.92 2012-02-08 18:45:10.000 039 33365.48 368.87 2314.09 26.92 2012-02-08 18:45:11.000 039 33365.40 368.94 2314.16 26.92 2012-02-08 18:45:12.000 039 33365.31 368.93 2314.11 26.92 2012-02-08 18:45:12.000 039 33365.33 368.91 2314.08 26.92 2012-02-08 18:45:14.000 039 33365.33 368.92 2314.09 26.92 2012-02-08 18:45:15.000 039 33365.40 368.91 2314.20 26.93 2012-02-08 18:45:16.000 039 33365.32 368.91 2314.21 26.92 2012-02-08 18:45:17.000 039 33365.33 368.91 2314.09 26.92 2012-02-08 18:45:18.000 039 33365.33 368.86 2314.18 26.92 2012-02-08 18:45:19.000 039 33365.27 368.88 2314.19 26.92 2012-02-08 18:45:20.000 039 33365.36 368.86 2314.14 26.93 2012-02-08 18:45:21.000 039 33365.24 368.90 2314.20 26.92 2012-02-08 18:45:22.000 039 33365.25 368.91 2314.21 26.93 2012-02-08 18:45:23.000 039 33365.32 368.90 2314.14 26.92 2012-02-08 18:45:24.000 039 33365.25 368.87 2314.08 26.92 2012-02-08 18:45:25.000 039 33365.28 368.88 2314.17 26.93 2012-02-08 18:45:25.000 039 33365.27 368.87 2314.16 26.92 2012-02-08 18:45:27.000 039 33365.30 368.88 2314.18 26.93 2012-02-08 18:45:28.000 039 33365.25 368.88 2314.17 26.92 2012-02-08 18:45:29.000 039 33365.24 368.88 2314.17 26.92 2012-02-08 18:45:30.000 039 33365.25 368.86 2314.18 26.92 2012-02-08 18:45:31.000 039 33365.30 368.86 2314.08 26.92 2012-02-08 18:45:32.000 039 33365.19 368.90 2314.18 26.92 2012-02-08 18:45:33.000 039 33365.21 368.92 2314.09 26.92 2012-02-08 18:45:34.000 039 33365.26 368.87 2314.16 26.93 2012-02-08 18:45:35.000 039 33365.29 368.88 2314.21 26.93 2012-02-08 18:45:36.000 039 33365.22 368.91 2314.19 26.92 2012-02-08 18:45:37.000 039 33365.26 368.90 2314.15 26.93 2012-02-08 18:45:38.000 039 33365.33 368.90 2314.21 26.93 2012-02-08 18:45:39.000 039 33365.17 368.87 2314.17 26.92 2012-02-08 18:45:40.000 039 33365.29 368.91 2314.18 26.92 2012-02-08 18:45:41.000 039 33365.23 368.92 2314.18 26.93 2012-02-08 18:45:42.000 039 33365.24 368.89 2314.16 26.92 2012-02-08 18:45:43.000 039 33365.27 368.90 2314.14 26.93 2012-02-08 18:45:44.000 039 33365.17 368.91 2314.21 26.92 2012-02-08 18:45:45.000 039 33365.21 368.92 2314.17 26.93 2012-02-08 18:45:46.000 039 33365.18 368.92 2314.20 26.93 2012-02-08 18:45:47.000 039 33365.18 368.86 2314.20 26.92 2012-02-08 18:45:48.000 039 33365.12 368.86 2314.23 26.92 2012-02-08 18:45:49.000 039 33365.12 368.87 2314.18 26.92 2012-02-08 18:45:50.000 039 33365.27 368.88 2314.20 26.92 2012-02-08 18:45:51.000 039 33365.16 368.90 2314.14 26.92 2012-02-08 18:45:52.000 039 33365.14 368.90 2314.17 26.92 2012-02-08 18:45:53.000 039 33365.13 368.88 2314.14 26.92 2012-02-08 18:45:54.000 039 33365.18 368.86 2314.20 26.92 2012-02-08 18:45:55.000 039 33365.17 368.85 2314.21 26.92 2012-02-08 18:45:56.000 039 33365.16 368.87 2314.17 26.92 2012-02-08 18:45:57.000 039 33365.14 368.82 2314.31 26.92 2012-02-08 18:45:58.000 039 33365.03 368.84 2314.27 26.92 2012-02-08 18:45:59.000 039 33365.03 368.84 2314.17 26.92 2012-02-08 18:46:00.000 039 33365.07 368.86 2314.29 26.92 2012-02-08 18:46:01.000 039 33365.00 368.84 2314.15 26.92 2012-02-08 18:46:02.000 039 33365.08 368.86 2314.18 26.92 2012-02-08 18:46:03.000 039 33365.18 368.84 2314.21 26.92 2012-02-08 18:46:04.000 039 33365.09 368.86 2314.23 26.92 2012-02-08 18:46:05.000 039 33365.07 368.81 2314.18 26.92 2012-02-08 18:46:06.000 039 33365.05 368.86 2314.21 26.92 2012-02-08 18:46:06.000 039 33365.04 368.81 2314.17 26.92 2012-02-08 18:46:08.000 039 33364.91 368.87 2314.26 26.92 2012-02-08 18:46:09.000 039 33365.03 368.88 2314.17 26.92 2012-02-08 18:46:10.000 039 33365.02 368.83 2314.19 26.92 2012-02-08 18:46:11.000 039 33364.95 368.83 2314.22 26.92 2012-02-08 18:46:12.000 039 33365.04 368.85 2314.23 26.92 2012-02-08 18:46:13.000 039 33364.98 368.81 2314.27 26.92 2012-02-08 18:46:14.000 039 33364.94 368.86 2314.32 26.92 2012-02-08 18:46:15.000 039 33364.97 368.82 2314.25 26.92 2012-02-08 18:46:16.000 039 33365.02 368.81 2314.23 26.92 2012-02-08 18:46:17.000 039 33364.96 368.85 2314.16 26.92 2012-02-08 18:46:18.000 039 33364.97 368.85 2314.27 26.92 2012-02-08 18:46:19.000 039 33364.87 368.82 2314.27 26.92 2012-02-08 18:46:19.000 039 33365.01 368.83 2314.25 26.92 2012-02-08 18:46:21.000 039 33364.84 368.84 2314.21 26.93 2012-02-08 18:46:22.000 039 33364.95 368.83 2314.23 26.93 2012-02-08 18:46:23.000 039 33364.95 368.82 2314.30 26.93 2012-02-08 18:46:24.000 039 33364.91 368.88 2314.32 26.92 2012-02-08 18:46:25.000 039 33364.90 368.82 2314.27 26.92 2012-02-08 18:46:26.000 039 33364.87 368.87 2314.21 26.92 2012-02-08 18:46:27.000 039 33364.81 368.85 2314.23 26.92 2012-02-08 18:46:28.000 039 33364.80 368.83 2314.25 26.92 2012-02-08 18:46:29.000 039 33364.87 368.86 2314.28 26.92 2012-02-08 18:46:30.000 039 33364.84 368.88 2314.23 26.92 2012-02-08 18:46:31.000 039 33364.83 368.84 2314.26 26.92 2012-02-08 18:46:32.000 039 33364.88 368.85 2314.24 26.92 2012-02-08 18:46:33.000 039 33364.86 368.86 2314.23 26.92 2012-02-08 18:46:34.000 039 33364.84 368.84 2314.26 26.92 2012-02-08 18:46:35.000 039 33364.84 368.88 2314.23 26.92 2012-02-08 18:46:36.000 039 33364.83 368.89 2314.31 26.92 2012-02-08 18:46:37.000 039 33364.82 368.88 2314.26 26.92 2012-02-08 18:46:38.000 039 33364.76 368.84 2314.31 26.92 2012-02-08 18:46:39.000 039 33364.86 368.85 2314.27 26.92 2012-02-08 18:46:40.000 039 33364.72 368.87 2314.22 26.92 2012-02-08 18:46:41.000 039 33364.74 368.91 2314.29 26.92 2012-02-08 18:46:42.000 039 33364.82 368.87 2314.25 26.92 2012-02-08 18:46:43.000 039 33364.65 368.90 2314.27 26.92 2012-02-08 18:46:44.000 039 33364.74 368.87 2314.29 26.92 2012-02-08 18:46:45.000 039 33364.72 368.95 2314.31 26.92 2012-02-08 18:46:46.000 039 33364.65 368.89 2314.34 26.92 2012-02-08 18:46:47.000 039 33364.79 368.90 2314.24 26.92 2012-02-08 18:46:48.000 039 33364.71 368.94 2314.31 26.92 2012-02-08 18:46:49.000 039 33364.62 368.90 2314.38 26.92 2012-02-08 18:46:50.000 039 33364.81 368.90 2314.29 26.92 2012-02-08 18:46:51.000 039 33364.71 368.86 2314.32 26.92 2012-02-08 18:46:52.000 039 33364.68 368.88 2314.27 26.92 2012-02-08 18:46:53.000 039 33364.74 368.91 2314.23 26.92 2012-02-08 18:46:54.000 039 33364.72 368.89 2314.34 26.92 2012-02-08 18:46:55.000 039 33364.72 368.88 2314.29 26.92 2012-02-08 18:46:56.000 039 33364.65 368.90 2314.37 26.92 2012-02-08 18:46:57.000 039 33364.75 368.89 2314.28 26.92 2012-02-08 18:46:58.000 039 33364.65 368.89 2314.27 26.92 2012-02-08 18:46:59.000 039 33364.65 368.91 2314.31 26.92 2012-02-08 18:47:00.000 039 33364.66 368.91 2314.34 26.92 2012-02-08 18:47:00.000 039 33364.68 368.86 2314.30 26.92 2012-02-08 18:47:02.000 039 33364.75 368.89 2314.34 26.92 2012-02-08 18:47:03.000 039 33364.62 368.88 2314.29 26.92 2012-02-08 18:47:04.000 039 33364.57 368.86 2314.25 26.92 2012-02-08 18:47:05.000 039 33364.56 368.84 2314.23 26.92 2012-02-08 18:47:06.000 039 33364.68 368.90 2314.33 26.92 2012-02-08 18:47:07.000 039 33364.59 368.90 2314.21 26.92 2012-02-08 18:47:08.000 039 33364.55 368.89 2314.36 26.92 2012-02-08 18:47:09.000 039 33364.59 368.92 2314.32 26.92 2012-02-08 18:47:10.000 039 33364.47 368.89 2314.33 26.92 2012-02-08 18:47:11.000 039 33364.55 368.90 2314.33 26.92 2012-02-08 18:47:12.000 039 33364.60 368.92 2314.25 26.92 2012-02-08 18:47:13.000 039 33364.56 368.91 2314.24 26.92 2012-02-08 18:47:13.000 039 33364.53 368.87 2314.34 26.92 2012-02-08 18:47:15.000 039 33364.47 368.86 2314.29 26.92 2012-02-08 18:47:16.000 039 33364.47 368.86 2314.27 26.92 2012-02-08 18:47:17.000 039 33364.53 368.87 2314.29 26.92 2012-02-08 18:47:18.000 039 33364.47 368.92 2314.33 26.92 2012-02-08 18:47:19.000 039 33364.59 368.90 2314.30 26.92 2012-02-08 18:47:20.000 039 33364.47 368.88 2314.33 26.92 2012-02-08 18:47:21.000 039 33364.47 368.87 2314.30 26.92 2012-02-08 18:47:22.000 039 33364.40 368.86 2314.25 26.92 2012-02-08 18:47:23.000 039 33364.54 368.84 2314.38 26.92 2012-02-08 18:47:24.000 039 33364.45 368.85 2314.29 26.92 2012-02-08 18:47:25.000 039 33364.50 368.89 2314.32 26.92 2012-02-08 18:47:26.000 039 33364.45 368.88 2314.38 26.92 2012-02-08 18:47:27.000 039 33364.39 368.83 2314.27 26.92 2012-02-08 18:47:28.000 039 33364.44 368.84 2314.33 26.92 2012-02-08 18:47:29.000 039 33364.33 368.78 2314.40 26.92 2012-02-08 18:47:30.000 039 33364.40 368.87 2314.25 26.92 2012-02-08 18:47:31.000 039 33364.35 368.85 2314.34 26.92 2012-02-08 18:47:32.000 039 33364.34 368.86 2314.33 26.92 2012-02-08 18:47:33.000 039 33364.24 368.86 2314.33 26.92 2012-02-08 18:47:34.000 039 33364.21 368.86 2314.42 26.92 2012-02-08 18:47:35.000 039 33364.28 368.87 2314.38 26.92 2012-02-08 18:47:36.000 039 33364.37 368.84 2314.39 26.92 2012-02-08 18:47:37.000 039 33364.34 368.85 2314.42 26.92 2012-02-08 18:47:38.000 039 33364.15 368.87 2314.29 26.92 2012-02-08 18:47:39.000 039 33364.22 368.90 2314.39 26.92 2012-02-08 18:47:40.000 039 33364.26 368.84 2314.34 26.92 2012-02-08 18:47:41.000 039 33364.25 368.86 2314.38 26.92 2012-02-08 18:47:42.000 039 33364.29 368.86 2314.36 26.92 2012-02-08 18:47:43.000 039 33364.34 368.89 2314.22 26.92 2012-02-08 18:47:44.000 039 33364.32 368.88 2314.38 26.92 2012-02-08 18:47:45.000 039 33364.24 368.92 2314.43 26.92 2012-02-08 18:47:46.000 039 33364.24 368.87 2314.47 26.92 2012-02-08 18:47:47.000 039 33364.26 368.85 2314.44 26.92 2012-02-08 18:47:48.000 039 33364.19 368.91 2314.43 26.92 2012-02-08 18:47:49.000 039 33364.29 368.86 2314.34 26.92 2012-02-08 18:47:50.000 039 33364.25 368.86 2314.42 26.92 2012-02-08 18:47:51.000 039 33364.22 368.92 2314.43 26.92 2012-02-08 18:47:52.000 039 33364.28 368.86 2314.43 26.92 2012-02-08 18:47:53.000 039 33364.23 368.86 2314.44 26.92 2012-02-08 18:47:54.000 039 33364.23 368.92 2314.38 26.92 2012-02-08 18:47:54.000 039 33364.21 368.91 2314.39 26.92 2012-02-08 18:47:56.000 039 33364.16 368.91 2314.38 26.93 2012-02-08 18:47:57.000 039 33364.33 368.91 2314.33 26.93 2012-02-08 18:47:58.000 039 33364.21 368.88 2314.33 26.93 2012-02-08 18:47:59.000 039 33364.22 368.90 2314.36 26.93 2012-02-08 18:48:00.000 039 33364.17 368.91 2314.42 26.93 2012-02-08 18:48:01.000 039 33364.19 368.92 2314.38 26.93 2012-02-08 18:48:02.000 039 33364.18 368.89 2314.39 26.92 2012-02-08 18:48:03.000 039 33364.13 368.92 2314.39 26.93 2012-02-08 18:48:04.000 039 33364.19 368.92 2314.46 26.93 2012-02-08 18:48:05.000 039 33364.14 368.88 2314.50 26.93 2012-02-08 18:48:06.000 039 33364.13 368.91 2314.38 26.93 2012-02-08 18:48:07.000 039 33364.09 368.89 2314.40 26.93 2012-02-08 18:48:07.000 039 33364.07 368.89 2314.38 26.92 2012-02-08 18:48:09.000 039 33364.21 368.95 2314.47 26.92 2012-02-08 18:48:10.000 039 33364.10 368.88 2314.43 26.93 2012-02-08 18:48:11.000 039 33364.11 368.90 2314.40 26.93 2012-02-08 18:48:12.000 039 33364.06 368.91 2314.35 26.92 2012-02-08 18:48:13.000 039 33364.19 368.90 2314.43 26.93 2012-02-08 18:48:14.000 039 33364.07 368.93 2314.38 26.93 2012-02-08 18:48:15.000 039 33363.94 368.92 2314.43 26.93 2012-02-08 18:48:16.000 039 33364.11 368.92 2314.42 26.93 2012-02-08 18:48:17.000 039 33364.07 368.93 2314.42 26.93 2012-02-08 18:48:18.000 039 33364.14 368.92 2314.42 26.93 2012-02-08 18:48:19.000 039 33364.08 368.93 2314.45 26.93 2012-02-08 18:48:20.000 039 33364.13 368.96 2314.42 26.93 2012-02-08 18:48:21.000 039 33364.04 368.94 2314.49 26.93 2012-02-08 18:48:22.000 039 33364.08 368.90 2314.50 26.92 2012-02-08 18:48:23.000 039 33364.02 368.92 2314.47 26.93 2012-02-08 18:48:24.000 039 33364.09 368.90 2314.43 26.93 2012-02-08 18:48:25.000 039 33364.01 368.94 2314.44 26.93 2012-02-08 18:48:26.000 039 33364.03 368.98 2314.51 26.93 2012-02-08 18:48:27.000 039 33364.04 368.94 2314.43 26.92 2012-02-08 18:48:28.000 039 33364.07 368.95 2314.45 26.92 2012-02-08 18:48:29.000 039 33363.97 368.95 2314.42 26.93 2012-02-08 18:48:30.000 039 33363.95 368.93 2314.40 26.93 2012-02-08 18:48:31.000 039 33364.03 368.93 2314.39 26.93 2012-02-08 18:48:32.000 039 33363.95 368.96 2314.41 26.93 2012-02-08 18:48:33.000 039 33364.03 368.98 2314.38 26.92 2012-02-08 18:48:34.000 039 33363.97 368.94 2314.48 26.93 2012-02-08 18:48:35.000 039 33363.94 368.94 2314.48 26.92 2012-02-08 18:48:36.000 039 33363.94 368.97 2314.43 26.92 2012-02-08 18:48:37.000 039 33363.93 368.93 2314.38 26.92 2012-02-08 18:48:38.000 039 33363.88 368.92 2314.47 26.92 2012-02-08 18:48:39.000 039 33363.84 368.99 2314.55 26.92 2012-02-08 18:48:40.000 039 33363.87 368.95 2314.41 26.92 2012-02-08 18:48:41.000 039 33363.90 368.91 2314.46 26.92 2012-02-08 18:48:42.000 039 33363.92 368.98 2314.42 26.93 2012-02-08 18:48:43.000 039 33363.83 369.00 2314.48 26.92 2012-02-08 18:48:44.000 039 33363.76 368.97 2314.43 26.93 2012-02-08 18:48:45.000 039 33363.79 368.98 2314.45 26.92 2012-02-08 18:48:46.000 039 33363.92 368.95 2314.40 26.92 2012-02-08 18:48:47.000 039 33363.85 368.95 2314.41 26.92 2012-02-08 18:48:48.000 039 33363.81 368.99 2314.50 26.93 2012-02-08 18:48:48.000 039 33363.88 368.98 2314.43 26.92 2012-02-08 18:48:50.000 039 33363.78 368.99 2314.49 26.92 2012-02-08 18:48:51.000 039 33363.81 369.01 2314.55 26.92 2012-02-08 18:48:52.000 039 33363.84 369.02 2314.48 26.92 2012-02-08 18:48:53.000 039 33363.87 368.97 2314.48 26.92 2012-02-08 18:48:54.000 039 33363.88 369.02 2314.44 26.92 2012-02-08 18:48:55.000 039 33363.75 369.00 2314.52 26.92 2012-02-08 18:48:56.000 039 33363.83 369.00 2314.48 26.92 2012-02-08 18:48:57.000 039 33363.82 368.98 2314.41 26.92 2012-02-08 18:48:58.000 039 33363.78 369.02 2314.41 26.92 2012-02-08 18:48:59.000 039 33363.78 369.03 2314.45 26.92 2012-02-08 18:49:00.000 039 33363.79 369.00 2314.45 26.92 2012-02-08 18:49:01.000 039 33363.73 369.04 2314.47 26.92 2012-02-08 18:49:01.000 039 33363.84 369.02 2314.43 26.92 2012-02-08 18:49:03.000 039 33363.73 369.00 2314.42 26.92 2012-02-08 18:49:04.000 039 33363.85 369.00 2314.50 26.92 2012-02-08 18:49:05.000 039 33363.70 369.02 2314.55 26.92 2012-02-08 18:49:06.000 039 33363.68 369.04 2314.55 26.92 2012-02-08 18:49:07.000 039 33363.71 369.03 2314.48 26.92 2012-02-08 18:49:08.000 039 33363.71 369.01 2314.51 26.92 2012-02-08 18:49:09.000 039 33363.71 369.06 2314.46 26.92 2012-02-08 18:49:10.000 039 33363.68 369.02 2314.51 26.92 2012-02-08 18:49:11.000 039 33363.68 369.03 2314.49 26.92 2012-02-08 18:49:12.000 039 33363.68 369.02 2314.52 26.92 2012-02-08 18:49:13.000 039 33363.63 369.06 2314.51 26.92 2012-02-08 18:49:14.000 039 33363.60 369.08 2314.52 26.92 2012-02-08 18:49:15.000 039 33363.62 369.05 2314.50 26.92 2012-02-08 18:49:16.000 039 33363.53 369.06 2314.57 26.92 2012-02-08 18:49:17.000 039 33363.56 369.04 2314.54 26.92 2012-02-08 18:49:18.000 039 33363.66 369.03 2314.55 26.92 2012-02-08 18:49:19.000 039 33363.64 369.07 2314.46 26.92 2012-02-08 18:49:20.000 039 33363.57 369.06 2314.58 26.92 2012-02-08 18:49:21.000 039 33363.61 369.06 2314.47 26.92 2012-02-08 18:49:22.000 039 33363.63 369.08 2314.49 26.92 2012-02-08 18:49:23.000 039 33363.66 369.06 2314.51 26.92 2012-02-08 18:49:24.000 039 33363.50 369.07 2314.52 26.92 2012-02-08 18:49:25.000 039 33363.61 369.06 2314.54 26.92 2012-02-08 18:49:26.000 039 33363.57 369.07 2314.63 26.92 2012-02-08 18:49:27.000 039 33363.63 369.09 2314.56 26.92 2012-02-08 18:49:28.000 039 33363.63 369.07 2314.55 26.92 2012-02-08 18:49:29.000 039 33363.54 369.06 2314.53 26.92 2012-02-08 18:49:30.000 039 33363.64 369.11 2314.62 26.92 2012-02-08 18:49:31.000 039 33363.57 369.08 2314.59 26.92 2012-02-08 18:49:32.000 039 33363.64 369.07 2314.50 26.92 2012-02-08 18:49:33.000 039 33363.56 369.08 2314.54 26.92 2012-02-08 18:49:34.000 039 33363.59 369.08 2314.55 26.92 2012-02-08 18:49:35.000 039 33363.58 369.04 2314.56 26.92 2012-02-08 18:49:36.000 039 33363.58 369.12 2314.53 26.92 2012-02-08 18:49:37.000 039 33363.56 369.09 2314.55 26.92 2012-02-08 18:49:38.000 039 33363.58 369.07 2314.58 26.92 2012-02-08 18:49:39.000 039 33363.56 369.08 2314.55 26.92 2012-02-08 18:49:40.000 039 33363.58 369.13 2314.49 26.92 2012-02-08 18:49:41.000 039 33363.57 369.11 2314.54 26.92 2012-02-08 18:49:42.000 039 33363.54 369.13 2314.58 26.92 2012-02-08 18:49:42.000 039 33363.60 369.08 2314.54 26.92 2012-02-08 18:49:44.000 039 33363.39 369.07 2314.48 26.92 2012-02-08 18:49:45.000 039 33363.50 369.11 2314.67 26.92 2012-02-08 18:49:46.000 039 33363.57 369.12 2314.56 26.92 2012-02-08 18:49:47.000 039 33363.56 369.13 2314.56 26.92 2012-02-08 18:49:48.000 039 33363.53 369.11 2314.51 26.92 2012-02-08 18:49:49.000 039 33363.57 369.14 2314.56 26.92 2012-02-08 18:49:50.000 039 33363.51 369.11 2314.55 26.92 2012-02-08 18:49:51.000 039 33363.56 369.12 2314.59 26.92 2012-02-08 18:49:52.000 039 33363.50 369.14 2314.58 26.92 2012-02-08 18:49:53.000 039 33363.45 369.14 2314.58 26.92 2012-02-08 18:49:54.000 039 33363.41 369.13 2314.52 26.92 2012-02-08 18:49:55.000 039 33363.45 369.17 2314.57 26.92 2012-02-08 18:49:55.000 039 33363.63 369.16 2314.47 26.92 2012-02-08 18:49:57.000 039 33363.44 369.17 2314.52 26.92 2012-02-08 18:49:58.000 039 33363.46 369.17 2314.60 26.92 2012-02-08 18:49:59.000 039 33363.41 369.14 2314.62 26.92 2012-02-08 18:50:00.000 039 33363.51 369.11 2314.51 26.92 2012-02-08 18:50:01.000 039 33363.48 369.16 2314.58 26.92 2012-02-08 18:50:02.000 039 33363.36 369.21 2314.58 26.92 2012-02-08 18:50:03.000 039 33363.39 369.14 2314.60 26.92 2012-02-08 18:50:04.000 039 33363.49 369.17 2314.60 26.92 2012-02-08 18:50:05.000 039 33363.36 369.18 2314.61 26.92 2012-02-08 18:50:06.000 039 33363.36 369.19 2314.60 26.92 2012-02-08 18:50:07.000 039 33363.37 369.19 2314.59 26.92 2012-02-08 18:50:08.000 039 33363.36 369.18 2314.56 26.92 2012-02-08 18:50:09.000 039 33363.32 369.23 2314.56 26.92 2012-02-08 18:50:10.000 039 33363.36 369.18 2314.55 26.92 2012-02-08 18:50:11.000 039 33363.25 369.19 2314.53 26.92 2012-02-08 18:50:12.000 039 33363.28 369.24 2314.57 26.92 2012-02-08 18:50:13.000 039 33363.32 369.23 2314.60 26.92 2012-02-08 18:50:14.000 039 33363.36 369.20 2314.54 26.92 2012-02-08 18:50:15.000 039 33363.25 369.26 2314.62 26.92 2012-02-08 18:50:16.000 039 33363.34 369.22 2314.53 26.92 2012-02-08 18:50:17.000 039 33363.35 369.22 2314.49 26.92 2012-02-08 18:50:18.000 039 33363.20 369.22 2314.62 26.92 2012-02-08 18:50:19.000 039 33363.22 369.22 2314.56 26.92 2012-02-08 18:50:20.000 039 33363.25 369.22 2314.55 26.92 2012-02-08 18:50:21.000 039 33363.13 369.21 2314.72 26.92 2012-02-08 18:50:22.000 039 33363.20 369.24 2314.65 26.92 2012-02-08 18:50:23.000 039 33363.17 369.23 2314.61 26.92 2012-02-08 18:50:24.000 039 33363.20 369.22 2314.67 26.92 2012-02-08 18:50:25.000 039 33363.24 369.25 2314.64 26.92 2012-02-08 18:50:26.000 039 33363.17 369.31 2314.67 26.92 2012-02-08 18:50:27.000 039 33363.13 369.25 2314.66 26.92 2012-02-08 18:50:28.000 039 33363.22 369.26 2314.66 26.92 2012-02-08 18:50:29.000 039 33363.13 369.26 2314.60 26.92 2012-02-08 18:50:30.000 039 33363.22 369.29 2314.65 26.92 2012-02-08 18:50:31.000 039 33363.26 369.28 2314.54 26.92 2012-02-08 18:50:32.000 039 33363.25 369.23 2314.57 26.92 2012-02-08 18:50:33.000 039 33363.23 369.24 2314.63 26.92 2012-02-08 18:50:34.000 039 33363.26 369.26 2314.64 26.92 2012-02-08 18:50:35.000 039 33363.17 369.23 2314.66 26.92 2012-02-08 18:50:36.000 039 33363.20 369.29 2314.59 26.92 2012-02-08 18:50:36.000 039 33363.18 369.30 2314.60 26.92 2012-02-08 18:50:38.000 039 33363.29 369.26 2314.58 26.92 2012-02-08 18:50:39.000 039 33363.15 369.25 2314.56 26.92 2012-02-08 18:50:40.000 039 33363.22 369.31 2314.73 26.92 2012-02-08 18:50:41.000 039 33363.26 369.23 2314.67 26.92 2012-02-08 18:50:42.000 039 33363.25 369.28 2314.69 26.92 2012-02-08 18:50:43.000 039 33363.22 369.30 2314.61 26.92 2012-02-08 18:50:44.000 039 33363.20 369.28 2314.67 26.92 2012-02-08 18:50:45.000 039 33363.22 369.28 2314.63 26.92 2012-02-08 18:50:46.000 039 33363.29 369.25 2314.69 26.92 2012-02-08 18:50:47.000 039 33363.28 369.29 2314.64 26.92 2012-02-08 18:50:48.000 039 33363.26 369.30 2314.60 26.92 2012-02-08 18:50:49.000 039 33363.25 369.28 2314.60 26.92 2012-02-08 18:50:49.000 039 33363.17 369.26 2314.55 26.92 2012-02-08 18:50:51.000 039 33363.17 369.29 2314.60 26.92 2012-02-08 18:50:52.000 039 33363.22 369.28 2314.67 26.92 2012-02-08 18:50:53.000 039 33363.23 369.29 2314.68 26.92 2012-02-08 18:50:54.000 039 33363.23 369.27 2314.58 26.92 2012-02-08 18:50:55.000 039 33363.16 369.27 2314.66 26.92 2012-02-08 18:50:56.000 039 33363.21 369.33 2314.66 26.92 2012-02-08 18:50:57.000 039 33363.24 369.31 2314.60 26.92 2012-02-08 18:50:58.000 039 33363.21 369.28 2314.67 26.92 2012-02-08 18:50:59.000 039 33363.22 369.27 2314.60 26.92 2012-02-08 18:51:00.000 039 33363.22 369.28 2314.61 26.92 2012-02-08 18:51:01.000 039 33363.14 369.27 2314.74 26.92 2012-02-08 18:51:02.000 039 33363.15 369.31 2314.63 26.92 2012-02-08 18:51:03.000 039 33363.22 369.27 2314.57 26.92 2012-02-08 18:51:04.000 039 33363.13 369.32 2314.68 26.92 2012-02-08 18:51:05.000 039 33363.08 369.29 2314.62 26.92 2012-02-08 18:51:06.000 039 33363.20 369.33 2314.66 26.92 2012-02-08 18:51:07.000 039 33363.11 369.36 2314.61 26.92 2012-02-08 18:51:08.000 039 33363.12 369.31 2314.68 26.92 2012-02-08 18:51:09.000 039 33363.17 369.32 2314.66 26.92 2012-02-08 18:51:10.000 039 33363.08 369.33 2314.62 26.92 2012-02-08 18:51:11.000 039 33363.08 369.30 2314.72 26.92 2012-02-08 18:51:12.000 039 33363.15 369.32 2314.62 26.92 2012-02-08 18:51:13.000 039 33363.13 369.36 2314.59 26.92 2012-02-08 18:51:14.000 039 33363.13 369.34 2314.60 26.92 2012-02-08 18:51:15.000 039 33363.11 369.33 2314.61 26.92 2012-02-08 18:51:16.000 039 33363.13 369.36 2314.67 26.92 2012-02-08 18:51:17.000 039 33363.14 369.35 2314.65 26.92 2012-02-08 18:51:18.000 039 33363.07 369.36 2314.67 26.92 2012-02-08 18:51:19.000 039 33363.18 369.34 2314.57 26.92 2012-02-08 18:51:20.000 039 33363.21 369.37 2314.61 26.92 2012-02-08 18:51:21.000 039 33363.05 369.35 2314.64 26.92 2012-02-08 18:51:22.000 039 33362.98 369.34 2314.63 26.92 2012-02-08 18:51:23.000 039 33363.10 369.34 2314.64 26.92 2012-02-08 18:51:24.000 039 33363.04 369.41 2314.68 26.92 2012-02-08 18:51:25.000 039 33363.05 369.37 2314.57 26.92 2012-02-08 18:51:26.000 039 33363.08 369.37 2314.65 26.92 2012-02-08 18:51:27.000 039 33363.06 369.37 2314.71 26.92 2012-02-08 18:51:28.000 039 33363.10 369.37 2314.64 26.92 2012-02-08 18:51:29.000 039 33363.06 369.37 2314.59 26.92 2012-02-08 18:51:30.000 039 33363.08 369.37 2314.68 26.92 2012-02-08 18:51:30.000 039 33363.04 369.38 2314.63 26.93 2012-02-08 18:51:32.000 039 33363.07 369.37 2314.71 26.92 2012-02-08 18:51:33.000 039 33363.01 369.37 2314.67 26.92 2012-02-08 18:51:34.000 039 33363.03 369.39 2314.65 26.93 2012-02-08 18:51:35.000 039 33363.02 369.35 2314.54 26.92 2012-02-08 18:51:36.000 039 33362.99 369.34 2314.68 26.93 2012-02-08 18:51:37.000 039 33362.98 369.35 2314.61 26.93 2012-02-08 18:51:38.000 039 33363.09 369.34 2314.70 26.92 2012-02-08 18:51:39.000 039 33363.03 369.40 2314.58 26.93 2012-02-08 18:51:40.000 039 33363.13 369.36 2314.62 26.93 2012-02-08 18:51:41.000 039 33363.06 369.35 2314.66 26.93 2012-02-08 18:51:42.000 039 33363.14 369.37 2314.70 26.93 2012-02-08 18:51:43.000 039 33363.02 369.39 2314.66 26.93 2012-02-08 18:51:43.000 039 33363.04 369.39 2314.69 26.93 2012-02-08 18:51:45.000 039 33363.03 369.39 2314.66 26.93 2012-02-08 18:51:46.000 039 33363.16 369.37 2314.63 26.93 2012-02-08 18:51:47.000 039 33363.04 369.37 2314.62 26.93 2012-02-08 18:51:48.000 039 33363.08 369.37 2314.59 26.93 2012-02-08 18:51:49.000 039 33363.03 369.34 2314.66 26.93 2012-02-08 18:51:50.000 039 33362.98 369.42 2314.64 26.93 2012-02-08 18:51:51.000 039 33363.10 369.39 2314.65 26.93 2012-02-08 18:51:52.000 039 33363.17 369.43 2314.66 26.93 2012-02-08 18:51:53.000 039 33363.11 369.36 2314.67 26.93 2012-02-08 18:51:54.000 039 33363.07 369.35 2314.63 26.93 2012-02-08 18:51:55.000 039 33363.07 369.34 2314.68 26.93 2012-02-08 18:51:56.000 039 33363.09 369.36 2314.63 26.93 2012-02-08 18:51:57.000 039 33363.09 369.38 2314.68 26.93 2012-02-08 18:51:58.000 039 33363.22 369.37 2314.60 26.93 2012-02-08 18:51:59.000 039 33363.11 369.39 2314.63 26.93 2012-02-08 18:52:00.000 039 33363.11 369.36 2314.69 26.93 2012-02-08 18:52:01.000 039 33363.06 369.38 2314.66 26.93 2012-02-08 18:52:02.000 039 33362.98 369.35 2314.66 26.93 2012-02-08 18:52:03.000 039 33363.04 369.34 2314.70 26.93 2012-02-08 18:52:04.000 039 33363.01 369.40 2314.61 26.93 2012-02-08 18:52:05.000 039 33362.96 369.40 2314.57 26.93 2012-02-08 18:52:06.000 039 33363.03 369.38 2314.64 26.93 2012-02-08 18:52:07.000 039 33363.10 369.38 2314.58 26.93 2012-02-08 18:52:08.000 039 33362.98 369.31 2314.70 26.93 2012-02-08 18:52:09.000 039 33363.03 369.37 2314.63 26.93 2012-02-08 18:52:10.000 039 33363.07 369.39 2314.61 26.93 2012-02-08 18:52:11.000 039 33363.06 369.37 2314.57 26.93 2012-02-08 18:52:12.000 039 33363.05 369.39 2314.64 26.93 2012-02-08 18:52:13.000 039 33362.99 369.33 2314.66 26.93 2012-02-08 18:52:14.000 039 33362.94 369.34 2314.63 26.93 2012-02-08 18:52:15.000 039 33363.09 369.41 2314.48 26.93 2012-02-08 18:52:16.000 039 33363.00 369.44 2314.64 26.93 2012-02-08 18:52:17.000 039 33362.96 369.38 2314.61 26.93 2012-02-08 18:52:18.000 039 33363.04 369.42 2314.63 26.93 2012-02-08 18:52:19.000 039 33363.00 369.43 2314.61 26.93 2012-02-08 18:52:20.000 039 33363.01 369.37 2314.67 26.93 2012-02-08 18:52:21.000 039 33362.85 369.46 2314.60 26.93 2012-02-08 18:52:22.000 039 33362.96 369.43 2314.53 26.93 2012-02-08 18:52:23.000 039 33362.92 369.40 2314.57 26.93 2012-02-08 18:52:24.000 039 33362.91 369.43 2314.68 26.93 2012-02-08 18:52:24.000 039 33362.96 369.43 2314.67 26.93 2012-02-08 18:52:26.000 039 33362.99 369.37 2314.63 26.93 2012-02-08 18:52:27.000 039 33362.88 369.39 2314.59 26.93 2012-02-08 18:52:28.000 039 33362.91 369.43 2314.62 26.93 2012-02-08 18:52:29.000 039 33362.88 369.43 2314.59 26.93 2012-02-08 18:52:30.000 039 33362.89 369.44 2314.68 26.93 2012-02-08 18:52:31.000 039 33362.92 369.41 2314.63 26.93 2012-02-08 18:52:32.000 039 33362.87 369.41 2314.78 26.93 2012-02-08 18:52:33.000 039 33362.82 369.40 2314.72 26.93 2012-02-08 18:52:34.000 039 33362.76 369.42 2314.67 26.93 2012-02-08 18:52:35.000 039 33362.79 369.42 2314.68 26.93 2012-02-08 18:52:36.000 039 33362.88 369.39 2314.63 26.93 2012-02-08 18:52:37.000 039 33362.82 369.42 2314.67 26.93 2012-02-08 18:52:37.000 039 33362.82 369.44 2314.71 26.93 2012-02-08 18:52:39.000 039 33362.80 369.42 2314.66 26.93 2012-02-08 18:52:40.000 039 33362.91 369.46 2314.66 26.93 2012-02-08 18:52:41.000 039 33362.70 369.43 2314.74 26.93 2012-02-08 18:52:42.000 039 33362.83 369.43 2314.69 26.93 2012-02-08 18:52:43.000 039 33362.83 369.44 2314.66 26.93 2012-02-08 18:52:44.000 039 33362.82 369.44 2314.70 26.93 2012-02-08 18:52:45.000 039 33362.76 369.48 2314.67 26.93 2012-02-08 18:52:46.000 039 33362.95 369.46 2314.67 26.93 2012-02-08 18:52:47.000 039 33362.86 369.45 2314.68 26.93 2012-02-08 18:52:48.000 039 33362.85 369.47 2314.68 26.93 2012-02-08 18:52:49.000 039 33362.84 369.45 2314.71 26.93 2012-02-08 18:52:50.000 039 33362.90 369.39 2314.67 26.93 2012-02-08 18:52:51.000 039 33362.89 369.47 2314.59 26.93 2012-02-08 18:52:52.000 039 33362.86 369.45 2314.68 26.93 2012-02-08 18:52:53.000 039 33362.85 369.43 2314.67 26.93 2012-02-08 18:52:54.000 039 33362.82 369.43 2314.72 26.93 2012-02-08 18:52:55.000 039 33362.88 369.50 2314.72 26.93 2012-02-08 18:52:56.000 039 33362.76 369.47 2314.63 26.93 2012-02-08 18:52:57.000 039 33362.88 369.44 2314.64 26.93 2012-02-08 18:52:58.000 039 33362.75 369.50 2314.72 26.93 2012-02-08 18:52:59.000 039 33362.76 369.45 2314.65 26.93 2012-02-08 18:53:00.000 039 33362.83 369.48 2314.73 26.93 2012-02-08 18:53:01.000 039 33362.84 369.50 2314.74 26.93 2012-02-08 18:53:02.000 039 33362.81 369.48 2314.70 26.93 2012-02-08 18:53:03.000 039 33362.90 369.47 2314.70 26.93 2012-02-08 18:53:04.000 039 33362.82 369.47 2314.69 26.93 2012-02-08 18:53:05.000 039 33362.78 369.48 2314.62 26.93 2012-02-08 18:53:06.000 039 33362.84 369.47 2314.74 26.93 2012-02-08 18:53:07.000 039 33362.82 369.50 2314.73 26.93 2012-02-08 18:53:08.000 039 33362.88 369.49 2314.73 26.93 2012-02-08 18:53:09.000 039 33362.84 369.46 2314.65 26.93 2012-02-08 18:53:10.000 039 33362.82 369.54 2314.70 26.93 2012-02-08 18:53:11.000 039 33362.82 369.47 2314.62 26.93 2012-02-08 18:53:12.000 039 33362.77 369.45 2314.72 26.93 2012-02-08 18:53:13.000 039 33362.80 369.47 2314.62 26.93 2012-02-08 18:53:14.000 039 33362.73 369.49 2314.60 26.93 2012-02-08 18:53:15.000 039 33362.88 369.50 2314.70 26.93 2012-02-08 18:53:16.000 039 33362.80 369.52 2314.72 26.93 2012-02-08 18:53:17.000 039 33362.76 369.47 2314.78 26.93 2012-02-08 18:53:18.000 039 33362.81 369.48 2314.70 26.93 2012-02-08 18:53:18.000 039 33362.76 369.46 2314.76 26.93 2012-02-08 18:53:20.000 039 33362.67 369.48 2314.74 26.93 2012-02-08 18:53:21.000 039 33362.77 369.45 2314.68 26.93 2012-02-08 18:53:22.000 039 33362.78 369.54 2314.72 26.93 2012-02-08 18:53:23.000 039 33362.73 369.52 2314.76 26.93 2012-02-08 18:53:24.000 039 33362.78 369.51 2314.72 26.93 2012-02-08 18:53:25.000 039 33362.77 369.54 2314.66 26.93 2012-02-08 18:53:26.000 039 33362.72 369.52 2314.64 26.93 2012-02-08 18:53:27.000 039 33362.79 369.56 2314.75 26.93 2012-02-08 18:53:28.000 039 33362.68 369.51 2314.66 26.93 2012-02-08 18:53:29.000 039 33362.60 369.48 2314.72 26.93 2012-02-08 18:53:30.000 039 33362.71 369.53 2314.69 26.93 2012-02-08 18:53:31.000 039 33362.59 369.55 2314.70 26.93 2012-02-08 18:53:31.000 039 33362.62 369.50 2314.68 26.93 2012-02-08 18:53:33.000 039 33362.63 369.53 2314.73 26.93 2012-02-08 18:53:34.000 039 33362.60 369.54 2314.76 26.93 2012-02-08 18:53:35.000 039 33362.59 369.54 2314.74 26.93 2012-02-08 18:53:36.000 039 33362.64 369.52 2314.68 26.93 2012-02-08 18:53:37.000 039 33362.58 369.52 2314.74 26.93 2012-02-08 18:53:38.000 039 33362.58 369.55 2314.80 26.93 2012-02-08 18:53:39.000 039 33362.55 369.53 2314.78 26.93 2012-02-08 18:53:40.000 039 33362.51 369.53 2314.80 26.93 2012-02-08 18:53:41.000 039 33362.57 369.54 2314.73 26.93 2012-02-08 18:53:42.000 039 33362.58 369.52 2314.70 26.93 2012-02-08 18:53:43.000 039 33362.61 369.52 2314.78 26.93 2012-02-08 18:53:44.000 039 33362.66 369.58 2314.74 26.93 2012-02-08 18:53:45.000 039 33362.64 369.52 2314.72 26.93 2012-02-08 18:53:46.000 039 33362.64 369.59 2314.80 26.93 2012-02-08 18:53:47.000 039 33362.57 369.57 2314.77 26.93 2012-02-08 18:53:48.000 039 33362.61 369.58 2314.72 26.93 2012-02-08 18:53:49.000 039 33362.64 369.57 2314.76 26.93 2012-02-08 18:53:50.000 039 33362.64 369.57 2314.78 26.93 2012-02-08 18:53:51.000 039 33362.69 369.55 2314.75 26.93 2012-02-08 18:53:52.000 039 33362.67 369.56 2314.74 26.93 2012-02-08 18:53:53.000 039 33362.73 369.56 2314.77 26.93 2012-02-08 18:53:54.000 039 33362.68 369.55 2314.76 26.93 2012-02-08 18:53:55.000 039 33362.57 369.58 2314.74 26.93 2012-02-08 18:53:56.000 039 33362.70 369.53 2314.77 26.93 2012-02-08 18:53:57.000 039 33362.65 369.57 2314.70 26.93 2012-02-08 18:53:58.000 039 33362.64 369.63 2314.73 26.93 2012-02-08 18:53:59.000 039 33362.61 369.61 2314.78 26.93 2012-02-08 18:54:00.000 039 33362.73 369.60 2314.78 26.93 2012-02-08 18:54:01.000 039 33362.68 369.59 2314.82 26.93 2012-02-08 18:54:02.000 039 33362.73 369.58 2314.83 26.93 2012-02-08 18:54:03.000 039 33362.64 369.57 2314.70 26.93 2012-02-08 18:54:04.000 039 33362.61 369.61 2314.64 26.93 2012-02-08 18:54:05.000 039 33362.70 369.56 2314.66 26.93 2012-02-08 18:54:06.000 039 33362.62 369.59 2314.75 26.93 2012-02-08 18:54:07.000 039 33362.67 369.59 2314.76 26.93 2012-02-08 18:54:08.000 039 33362.66 369.59 2314.75 26.93 2012-02-08 18:54:09.000 039 33362.75 369.57 2314.77 26.93 2012-02-08 18:54:10.000 039 33362.67 369.56 2314.70 26.93 2012-02-08 18:54:11.000 039 33362.65 369.61 2314.75 26.93 2012-02-08 18:54:12.000 039 33362.68 369.59 2314.74 26.93 2012-02-08 18:54:12.000 039 33362.63 369.57 2314.73 26.93 2012-02-08 18:54:14.000 039 33362.67 369.56 2314.76 26.93 2012-02-08 18:54:15.000 039 33362.65 369.62 2314.73 26.93 2012-02-08 18:54:16.000 039 33362.63 369.59 2314.68 26.93 2012-02-08 18:54:17.000 039 33362.63 369.58 2314.69 26.93 2012-02-08 18:54:18.000 039 33362.71 369.57 2314.70 26.93 2012-02-08 18:54:19.000 039 33362.57 369.60 2314.65 26.93 2012-02-08 18:54:20.000 039 33362.61 369.60 2314.68 26.93 2012-02-08 18:54:21.000 039 33362.64 369.62 2314.63 26.93 2012-02-08 18:54:22.000 039 33362.64 369.58 2314.77 26.93 2012-02-08 18:54:23.000 039 33362.58 369.57 2314.74 26.93 2012-02-08 18:54:24.000 039 33362.62 369.59 2314.67 26.93 2012-02-08 18:54:25.000 039 33362.70 369.59 2314.77 26.93 2012-02-08 18:54:25.000 039 33362.68 369.58 2314.77 26.93 2012-02-08 18:54:27.000 039 33362.60 369.59 2314.74 26.93 2012-02-08 18:54:28.000 039 33362.70 369.61 2314.70 26.93 2012-02-08 18:54:29.000 039 33362.60 369.62 2314.77 26.93 2012-02-08 18:54:30.000 039 33362.58 369.59 2314.73 26.93 2012-02-08 18:54:31.000 039 33362.54 369.62 2314.72 26.93 2012-02-08 18:54:32.000 039 33362.70 369.65 2314.77 26.93 2012-02-08 18:54:33.000 039 33362.55 369.64 2314.65 26.93 2012-02-08 18:54:34.000 039 33362.60 369.64 2314.67 26.93 2012-02-08 18:54:35.000 039 33362.50 369.63 2314.70 26.93 2012-02-08 18:54:36.000 039 33362.58 369.59 2314.70 26.93 2012-02-08 18:54:37.000 039 33362.52 369.64 2314.77 26.93 2012-02-08 18:54:38.000 039 33362.59 369.68 2314.68 26.93 2012-02-08 18:54:39.000 039 33362.61 369.62 2314.74 26.93 2012-02-08 18:54:40.000 039 33362.49 369.65 2314.75 26.93 2012-02-08 18:54:41.000 039 33362.50 369.64 2314.73 26.93 2012-02-08 18:54:42.000 039 33362.57 369.65 2314.74 26.93 2012-02-08 18:54:43.000 039 33362.60 369.63 2314.75 26.93 2012-02-08 18:54:44.000 039 33362.50 369.65 2314.70 26.93 2012-02-08 18:54:45.000 039 33362.61 369.67 2314.72 26.93 2012-02-08 18:54:46.000 039 33362.60 369.64 2314.79 26.93 2012-02-08 18:54:47.000 039 33362.59 369.63 2314.79 26.93 2012-02-08 18:54:48.000 039 33362.56 369.68 2314.72 26.93 2012-02-08 18:54:49.000 039 33362.60 369.68 2314.75 26.93 2012-02-08 18:54:50.000 039 33362.60 369.70 2314.79 26.93 2012-02-08 18:54:51.000 039 33362.65 369.65 2314.69 26.93 2012-02-08 18:54:52.000 039 33362.65 369.66 2314.71 26.93 2012-02-08 18:54:53.000 039 33362.55 369.65 2314.71 26.93 2012-02-08 18:54:54.000 039 33362.61 369.64 2314.64 26.93 2012-02-08 18:54:55.000 039 33362.60 369.65 2314.76 26.93 2012-02-08 18:54:56.000 039 33362.57 369.66 2314.76 26.93 2012-02-08 18:54:57.000 039 33362.55 369.65 2314.75 26.93 2012-02-08 18:54:58.000 039 33362.63 369.67 2314.76 26.93 2012-02-08 18:54:59.000 039 33362.51 369.66 2314.69 26.93 2012-02-08 18:55:00.000 039 33362.64 369.62 2314.78 26.93 2012-02-08 18:55:01.000 039 33362.64 369.70 2314.79 26.93 2012-02-08 18:55:02.000 039 33362.62 369.69 2314.72 26.93 2012-02-08 18:55:03.000 039 33362.56 369.71 2314.71 26.93 2012-02-08 18:55:04.000 039 33362.55 369.71 2314.73 26.93 2012-02-08 18:55:05.000 039 33362.57 369.73 2314.66 26.93 2012-02-08 18:55:06.000 039 33362.52 369.66 2314.80 26.93 2012-02-08 18:55:06.000 039 33362.65 369.68 2314.67 26.93 2012-02-08 18:55:08.000 039 33362.59 369.63 2314.76 26.93 2012-02-08 18:55:09.000 039 33362.71 369.67 2314.72 26.93 2012-02-08 18:55:10.000 039 33362.65 369.70 2314.70 26.93 2012-02-08 18:55:11.000 039 33362.60 369.65 2314.64 26.93 2012-02-08 18:55:12.000 039 33362.67 369.69 2314.77 26.93 2012-02-08 18:55:13.000 039 33362.67 369.73 2314.66 26.93 2012-02-08 18:55:14.000 039 33362.47 369.69 2314.72 26.93 2012-02-08 18:55:15.000 039 33362.58 369.72 2314.76 26.93 2012-02-08 18:55:16.000 039 33362.63 369.71 2314.74 26.93 2012-02-08 18:55:17.000 039 33362.62 369.65 2314.66 26.93 2012-02-08 18:55:18.000 039 33362.60 369.70 2314.79 26.93 2012-02-08 18:55:19.000 039 33362.64 369.66 2314.70 26.93 2012-02-08 18:55:19.000 039 33362.67 369.71 2314.66 26.93 2012-02-08 18:55:21.000 039 33362.61 369.69 2314.80 26.93 2012-02-08 18:55:22.000 039 33362.67 369.76 2314.72 26.93 2012-02-08 18:55:23.000 039 33362.63 369.73 2314.74 26.93 2012-02-08 18:55:24.000 039 33362.71 369.72 2314.81 26.93 2012-02-08 18:55:25.000 039 33362.61 369.74 2314.79 26.93 2012-02-08 18:55:26.000 039 33362.68 369.73 2314.69 26.93 2012-02-08 18:55:27.000 039 33362.57 369.71 2314.70 26.93 2012-02-08 18:55:28.000 039 33362.64 369.71 2314.74 26.93 2012-02-08 18:55:29.000 039 33362.60 369.68 2314.73 26.93 2012-02-08 18:55:30.000 039 33362.72 369.74 2314.72 26.93 2012-02-08 18:55:31.000 039 33362.70 369.73 2314.79 26.93 2012-02-08 18:55:32.000 039 33362.66 369.70 2314.70 26.93 2012-02-08 18:55:33.000 039 33362.69 369.68 2314.67 26.93 2012-02-08 18:55:34.000 039 33362.65 369.72 2314.78 26.93 2012-02-08 18:55:35.000 039 33362.65 369.67 2314.71 26.93 2012-02-08 18:55:36.000 039 33362.63 369.71 2314.77 26.93 2012-02-08 18:55:37.000 039 33362.61 369.71 2314.76 26.93 2012-02-08 18:55:38.000 039 33362.71 369.70 2314.76 26.93 2012-02-08 18:55:39.000 039 33362.64 369.71 2314.85 26.93 2012-02-08 18:55:40.000 039 33362.67 369.73 2314.83 26.93 2012-02-08 18:55:41.000 039 33362.64 369.69 2314.76 26.93 2012-02-08 18:55:42.000 039 33362.61 369.74 2314.78 26.93 2012-02-08 18:55:43.000 039 33362.67 369.71 2314.79 26.93 2012-02-08 18:55:44.000 039 33362.58 369.70 2314.76 26.93 2012-02-08 18:55:45.000 039 33362.53 369.70 2314.73 26.93 2012-02-08 18:55:46.000 039 33362.57 369.74 2314.79 26.93 2012-02-08 18:55:47.000 039 33362.57 369.74 2314.74 26.93 2012-02-08 18:55:48.000 039 33362.64 369.75 2314.80 26.93 2012-02-08 18:55:49.000 039 33362.60 369.73 2314.79 26.93 2012-02-08 18:55:50.000 039 33362.61 369.72 2314.71 26.93 2012-02-08 18:55:51.000 039 33362.57 369.75 2314.73 26.93 2012-02-08 18:55:52.000 039 33362.62 369.74 2314.76 26.93 2012-02-08 18:55:53.000 039 33362.57 369.76 2314.73 26.93 2012-02-08 18:55:54.000 039 33362.55 369.71 2314.72 26.93 2012-02-08 18:55:55.000 039 33362.56 369.73 2314.78 26.93 2012-02-08 18:55:56.000 039 33362.61 369.73 2314.72 26.93 2012-02-08 18:55:57.000 039 33362.51 369.73 2314.78 26.93 2012-02-08 18:55:58.000 039 33362.63 369.74 2314.76 26.93 2012-02-08 18:55:59.000 039 33362.57 369.72 2314.80 26.93 2012-02-08 18:56:00.000 039 33362.65 369.74 2314.76 26.93 2012-02-08 18:56:00.000 039 33362.59 369.76 2314.74 26.93 2012-02-08 18:56:02.000 039 33362.60 369.78 2314.82 26.93 2012-02-08 18:56:03.000 039 33362.64 369.77 2314.78 26.93 2012-02-08 18:56:04.000 039 33362.64 369.78 2314.75 26.93 2012-02-08 18:56:05.000 039 33362.51 369.76 2314.72 26.93 2012-02-08 18:56:06.000 039 33362.61 369.78 2314.81 26.93 2012-02-08 18:56:07.000 039 33362.57 369.79 2314.80 26.93 2012-02-08 18:56:08.000 039 33362.56 369.77 2314.82 26.93 2012-02-08 18:56:09.000 039 33362.60 369.79 2314.70 26.93 2012-02-08 18:56:10.000 039 33362.67 369.75 2314.82 26.93 2012-02-08 18:56:11.000 039 33362.63 369.80 2314.85 26.93 2012-02-08 18:56:12.000 039 33362.64 369.76 2314.82 26.93 2012-02-08 18:56:13.000 039 33362.58 369.75 2314.83 26.93 2012-02-08 18:56:13.000 039 33362.55 369.75 2314.78 26.93 2012-02-08 18:56:15.000 039 33362.59 369.76 2314.80 26.93 2012-02-08 18:56:16.000 039 33362.62 369.81 2314.80 26.93 2012-02-08 18:56:17.000 039 33362.56 369.79 2314.77 26.93 2012-02-08 18:56:18.000 039 33362.47 369.83 2314.80 26.93 2012-02-08 18:56:19.000 039 33362.57 369.83 2314.75 26.93 2012-02-08 18:56:20.000 039 33362.63 369.79 2314.82 26.93 2012-02-08 18:56:21.000 039 33362.51 369.80 2314.80 26.93 2012-02-08 18:56:22.000 039 33362.58 369.82 2314.74 26.93 2012-02-08 18:56:23.000 039 33362.50 369.79 2314.79 26.93 2012-02-08 18:56:24.000 039 33362.58 369.80 2314.83 26.93 2012-02-08 18:56:25.000 039 33362.60 369.82 2314.78 26.93 2012-02-08 18:56:26.000 039 33362.62 369.81 2314.79 26.93 2012-02-08 18:56:27.000 039 33362.51 369.79 2314.82 26.93 2012-02-08 18:56:28.000 039 33362.55 369.80 2314.73 26.93 2012-02-08 18:56:29.000 039 33362.56 369.81 2314.72 26.93 2012-02-08 18:56:30.000 039 33362.56 369.81 2314.80 26.93 2012-02-08 18:56:31.000 039 33362.65 369.84 2314.74 26.93 2012-02-08 18:56:32.000 039 33362.64 369.83 2314.79 26.93 2012-02-08 18:56:33.000 039 33362.60 369.85 2314.80 26.93 2012-02-08 18:56:34.000 039 33362.65 369.88 2314.76 26.93 2012-02-08 18:56:35.000 039 33362.58 369.85 2314.74 26.93 2012-02-08 18:56:36.000 039 33362.58 369.86 2314.79 26.93 2012-02-08 18:56:37.000 039 33362.58 369.84 2314.76 26.93 2012-02-08 18:56:38.000 039 33362.61 369.83 2314.86 26.93 2012-02-08 18:56:39.000 039 33362.54 369.80 2314.86 26.93 2012-02-08 18:56:40.000 039 33362.55 369.79 2314.70 26.93 2012-02-08 18:56:41.000 039 33362.55 369.79 2314.74 26.93 2012-02-08 18:56:42.000 039 33362.53 369.84 2314.85 26.93 2012-02-08 18:56:43.000 039 33362.48 369.79 2314.78 26.93 2012-02-08 18:56:44.000 039 33362.51 369.81 2314.84 26.93 2012-02-08 18:56:45.000 039 33362.46 369.82 2314.79 26.93 2012-02-08 18:56:46.000 039 33362.69 369.82 2314.78 26.93 2012-02-08 18:56:47.000 039 33362.52 369.83 2314.72 26.93 2012-02-08 18:56:48.000 039 33362.58 369.86 2314.79 26.93 2012-02-08 18:56:49.000 039 33362.61 369.87 2314.75 26.93 2012-02-08 18:56:50.000 039 33362.55 369.85 2314.82 26.93 2012-02-08 18:56:51.000 039 33362.60 369.86 2314.70 26.93 2012-02-08 18:56:52.000 039 33362.56 369.80 2314.78 26.93 2012-02-08 18:56:53.000 039 33362.59 369.83 2314.78 26.93 2012-02-08 18:56:54.000 039 33362.65 369.82 2314.81 26.93 2012-02-08 18:56:54.000 039 33362.68 369.79 2314.76 26.93 2012-02-08 18:56:56.000 039 33362.67 369.89 2314.75 26.93 2012-02-08 18:56:57.000 039 33362.61 369.84 2314.83 26.93 2012-02-08 18:56:58.000 039 33362.57 369.85 2314.78 26.93 2012-02-08 18:56:59.000 039 33362.60 369.85 2314.79 26.93 2012-02-08 18:57:00.000 039 33362.55 369.86 2314.72 26.93 2012-02-08 18:57:01.000 039 33362.65 369.83 2314.86 26.93 2012-02-08 18:57:02.000 039 33362.56 369.87 2314.70 26.93 2012-02-08 18:57:03.000 039 33362.71 369.86 2314.82 26.93 2012-02-08 18:57:04.000 039 33362.67 369.85 2314.81 26.93 2012-02-08 18:57:05.000 039 33362.58 369.88 2314.74 26.93 2012-02-08 18:57:06.000 039 33362.58 369.88 2314.81 26.93 2012-02-08 18:57:07.000 039 33362.55 369.87 2314.74 26.93 2012-02-08 18:57:07.000 039 33362.52 369.82 2314.78 26.93 2012-02-08 18:57:09.000 039 33362.56 369.81 2314.82 26.93 2012-02-08 18:57:10.000 039 33362.64 369.87 2314.78 26.93 2012-02-08 18:57:11.000 039 33362.52 369.88 2314.76 26.93 2012-02-08 18:57:12.000 039 33362.58 369.84 2314.83 26.93 2012-02-08 18:57:13.000 039 33362.52 369.82 2314.72 26.93 2012-02-08 18:57:14.000 039 33362.54 369.89 2314.78 26.93 2012-02-08 18:57:15.000 039 33362.54 369.89 2314.80 26.93 2012-02-08 18:57:16.000 039 33362.45 369.86 2314.73 26.93 2012-02-08 18:57:17.000 039 33362.52 369.88 2314.78 26.93 2012-02-08 18:57:18.000 039 33362.61 369.86 2314.78 26.93 2012-02-08 18:57:19.000 039 33362.52 369.88 2314.78 26.93 2012-02-08 18:57:20.000 039 33362.51 369.88 2314.80 26.93 2012-02-08 18:57:21.000 039 33362.60 369.93 2314.75 26.93 2012-02-08 18:57:22.000 039 33362.49 369.86 2314.79 26.93 2012-02-08 18:57:23.000 039 33362.51 369.85 2314.79 26.93 2012-02-08 18:57:24.000 039 33362.46 369.89 2314.80 26.93 2012-02-08 18:57:25.000 039 33362.46 369.87 2314.80 26.93 2012-02-08 18:57:26.000 039 33362.49 369.90 2314.86 26.93 2012-02-08 18:57:27.000 039 33362.43 369.92 2314.79 26.93 2012-02-08 18:57:28.000 039 33362.54 369.91 2314.81 26.93 2012-02-08 18:57:29.000 039 33362.48 369.89 2314.83 26.93 2012-02-08 18:57:30.000 039 33362.42 369.90 2314.86 26.93 2012-02-08 18:57:31.000 039 33362.43 369.89 2314.79 26.93 2012-02-08 18:57:32.000 039 33362.38 369.92 2314.80 26.93 2012-02-08 18:57:33.000 039 33362.45 369.92 2314.81 26.93 2012-02-08 18:57:34.000 039 33362.35 369.88 2314.88 26.93 2012-02-08 18:57:35.000 039 33362.45 369.88 2314.91 26.93 2012-02-08 18:57:36.000 039 33362.45 369.90 2314.82 26.93 2012-02-08 18:57:37.000 039 33362.33 369.88 2314.85 26.93 2012-02-08 18:57:38.000 039 33362.39 369.89 2314.89 26.93 2012-02-08 18:57:39.000 039 33362.51 369.92 2314.85 26.93 2012-02-08 18:57:40.000 039 33362.52 369.89 2314.90 26.93 2012-02-08 18:57:41.000 039 33362.53 369.89 2314.87 26.93 2012-02-08 18:57:42.000 039 33362.49 369.92 2314.91 26.93 2012-02-08 18:57:43.000 039 33362.53 369.96 2314.86 26.93 2012-02-08 18:57:44.000 039 33362.47 369.93 2314.80 26.93 2012-02-08 18:57:45.000 039 33362.53 369.93 2314.83 26.93 2012-02-08 18:57:46.000 039 33362.48 369.95 2314.89 26.93 2012-02-08 18:57:47.000 039 33362.39 369.95 2314.86 26.93 2012-02-08 18:57:48.000 039 33362.49 369.93 2314.83 26.93 2012-02-08 18:57:48.000 039 33362.51 369.95 2314.86 26.93 2012-02-08 18:57:50.000 039 33362.48 369.90 2314.84 26.93 2012-02-08 18:57:51.000 039 33362.44 369.98 2314.87 26.93 2012-02-08 18:57:52.000 039 33362.49 369.93 2314.77 26.93 2012-02-08 18:57:53.000 039 33362.52 369.91 2314.79 26.93 2012-02-08 18:57:54.000 039 33362.51 369.94 2314.84 26.93 2012-02-08 18:57:55.000 039 33362.45 369.92 2314.86 26.93 2012-02-08 18:57:56.000 039 33362.52 369.94 2314.88 26.93 2012-02-08 18:57:57.000 039 33362.51 369.94 2314.88 26.93 2012-02-08 18:57:58.000 039 33362.52 369.98 2314.86 26.93 2012-02-08 18:57:59.000 039 33362.50 369.94 2314.91 26.93 2012-02-08 18:58:00.000 039 33362.55 369.97 2314.89 26.93 2012-02-08 18:58:01.000 039 33362.47 369.99 2314.82 26.93 2012-02-08 18:58:01.000 039 33362.53 369.93 2314.80 26.93 2012-02-08 18:58:03.000 039 33362.50 369.93 2314.85 26.93 2012-02-08 18:58:04.000 039 33362.65 369.92 2314.85 26.93 2012-02-08 18:58:05.000 039 33362.52 369.97 2314.86 26.93 2012-02-08 18:58:06.000 039 33362.54 369.98 2314.79 26.93 2012-02-08 18:58:07.000 039 33362.43 369.97 2314.78 26.93 2012-02-08 18:58:08.000 039 33362.40 369.99 2314.86 26.93 2012-02-08 18:58:09.000 039 33362.48 369.98 2314.83 26.93 2012-02-08 18:58:10.000 039 33362.51 369.95 2314.85 26.93 2012-02-08 18:58:11.000 039 33362.50 369.97 2314.81 26.93 2012-02-08 18:58:12.000 039 33362.51 369.98 2314.80 26.93 2012-02-08 18:58:13.000 039 33362.41 369.99 2314.76 26.93 2012-02-08 18:58:14.000 039 33362.54 369.96 2314.88 26.93 2012-02-08 18:58:15.000 039 33362.49 369.98 2314.87 26.93 2012-02-08 18:58:16.000 039 33362.47 369.97 2314.85 26.93 2012-02-08 18:58:17.000 039 33362.44 369.98 2314.81 26.93 2012-02-08 18:58:18.000 039 33362.48 369.92 2314.88 26.93 2012-02-08 18:58:19.000 039 33362.48 369.94 2314.90 26.93 2012-02-08 18:58:20.000 039 33362.42 370.01 2314.76 26.93 2012-02-08 18:58:21.000 039 33362.55 369.99 2314.79 26.93 2012-02-08 18:58:22.000 039 33362.43 369.96 2314.74 26.93 2012-02-08 18:58:23.000 039 33362.40 369.93 2314.79 26.93 2012-02-08 18:58:24.000 039 33362.47 369.99 2314.83 26.93 2012-02-08 18:58:25.000 039 33362.42 370.01 2314.86 26.93 2012-02-08 18:58:26.000 039 33362.33 369.99 2314.82 26.93 2012-02-08 18:58:27.000 039 33362.40 369.97 2314.78 26.93 2012-02-08 18:58:28.000 039 33362.51 370.02 2314.80 26.93 2012-02-08 18:58:29.000 039 33362.38 369.99 2314.85 26.93 2012-02-08 18:58:30.000 039 33362.34 369.99 2314.80 26.93 2012-02-08 18:58:31.000 039 33362.41 370.03 2314.87 26.93 2012-02-08 18:58:32.000 039 33362.37 369.99 2314.73 26.93 2012-02-08 18:58:33.000 039 33362.42 370.02 2314.91 26.93 2012-02-08 18:58:34.000 039 33362.43 370.00 2314.90 26.93 2012-02-08 18:58:35.000 039 33362.38 369.99 2314.89 26.93 2012-02-08 18:58:36.000 039 33362.38 370.01 2314.89 26.93 2012-02-08 18:58:37.000 039 33362.37 370.01 2314.91 26.93 2012-02-08 18:58:38.000 039 33362.35 370.02 2314.85 26.93 2012-02-08 18:58:39.000 039 33362.48 370.05 2314.88 26.93 2012-02-08 18:58:40.000 039 33362.39 370.05 2314.89 26.93 2012-02-08 18:58:41.000 039 33362.35 370.04 2314.86 26.93 2012-02-08 18:58:42.000 039 33362.41 370.04 2314.83 26.93 2012-02-08 18:58:42.000 039 33362.31 370.01 2314.88 26.93 2012-02-08 18:58:44.000 039 33362.40 370.01 2314.86 26.93 2012-02-08 18:58:45.000 039 33362.35 370.06 2314.94 26.93 2012-02-08 18:58:46.000 039 33362.35 370.05 2314.86 26.93 2012-02-08 18:58:47.000 039 33362.39 370.05 2314.86 26.93 2012-02-08 18:58:48.000 039 33362.39 370.07 2314.95 26.93 2012-02-08 18:58:49.000 039 33362.31 370.07 2314.92 26.93 2012-02-08 18:58:50.000 039 33362.29 370.05 2314.84 26.93 2012-02-08 18:58:51.000 039 33362.46 370.06 2314.86 26.93 2012-02-08 18:58:52.000 039 33362.37 370.08 2314.82 26.93 2012-02-08 18:58:53.000 039 33362.27 370.10 2314.85 26.93 2012-02-08 18:58:54.000 039 33362.33 370.09 2314.98 26.93 2012-02-08 18:58:55.000 039 33362.34 370.07 2314.89 26.93 2012-02-08 18:58:55.000 039 33362.30 370.07 2314.86 26.93 2012-02-08 18:58:57.000 039 33362.30 370.11 2314.88 26.93 2012-02-08 18:58:58.000 039 33362.31 370.09 2314.91 26.93 2012-02-08 18:58:59.000 039 33362.25 370.05 2314.87 26.93 2012-02-08 18:59:00.000 039 33362.35 370.06 2314.90 26.93 2012-02-08 18:59:01.000 039 33362.36 370.06 2314.91 26.93 2012-02-08 18:59:02.000 039 33362.22 370.06 2314.93 26.93 2012-02-08 18:59:03.000 039 33362.42 370.13 2314.87 26.93 2012-02-08 18:59:04.000 039 33362.40 370.07 2314.89 26.93 2012-02-08 18:59:05.000 039 33362.36 370.07 2314.89 26.93 2012-02-08 18:59:06.000 039 33362.32 370.12 2314.80 26.93 2012-02-08 18:59:07.000 039 33362.39 370.11 2314.88 26.93 2012-02-08 18:59:08.000 039 33362.29 370.11 2314.86 26.93 2012-02-08 18:59:09.000 039 33362.38 370.12 2314.95 26.93 2012-02-08 18:59:10.000 039 33362.40 370.11 2314.94 26.93 2012-02-08 18:59:11.000 039 33362.30 370.12 2314.85 26.93 2012-02-08 18:59:12.000 039 33362.36 370.13 2314.91 26.93 2012-02-08 18:59:13.000 039 33362.31 370.08 2314.89 26.93 2012-02-08 18:59:14.000 039 33362.30 370.12 2314.87 26.93 2012-02-08 18:59:15.000 039 33362.29 370.11 2314.88 26.93 2012-02-08 18:59:16.000 039 33362.33 370.12 2314.93 26.93 2012-02-08 18:59:17.000 039 33362.33 370.15 2314.88 26.93 2012-02-08 18:59:18.000 039 33362.40 370.16 2314.97 26.93 2012-02-08 18:59:19.000 039 33362.29 370.15 2314.87 26.93 2012-02-08 18:59:20.000 039 33362.29 370.15 2314.91 26.93 2012-02-08 18:59:21.000 039 33362.25 370.14 2314.95 26.93 2012-02-08 18:59:22.000 039 33362.38 370.14 2314.94 26.93 2012-02-08 18:59:23.000 039 33362.34 370.12 2314.97 26.93 2012-02-08 18:59:24.000 039 33362.29 370.16 2314.91 26.93 2012-02-08 18:59:25.000 039 33362.26 370.18 2314.94 26.93 2012-02-08 18:59:26.000 039 33362.21 370.17 2314.98 26.93 2012-02-08 18:59:27.000 039 33362.20 370.19 2314.88 26.93 2012-02-08 18:59:28.000 039 33362.23 370.19 2314.95 26.93 2012-02-08 18:59:29.000 039 33362.15 370.16 2314.92 26.93 2012-02-08 18:59:30.000 039 33362.28 370.16 2315.05 26.93 2012-02-08 18:59:31.000 039 33362.19 370.13 2314.94 26.93 2012-02-08 18:59:32.000 039 33362.23 370.16 2314.88 26.93 2012-02-08 18:59:33.000 039 33362.16 370.18 2314.98 26.93 2012-02-08 18:59:34.000 039 33362.26 370.19 2314.92 26.93 2012-02-08 18:59:35.000 039 33362.20 370.18 2314.94 26.93 2012-02-08 18:59:36.000 039 33362.13 370.19 2314.86 26.93 2012-02-08 18:59:36.000 039 33362.22 370.17 2314.86 26.93 2012-02-08 18:59:38.000 039 33362.18 370.17 2314.93 26.93 2012-02-08 18:59:39.000 039 33362.15 370.26 2315.01 26.93 2012-02-08 18:59:40.000 039 33362.20 370.21 2314.99 26.93 2012-02-08 18:59:41.000 039 33362.15 370.21 2314.94 26.93 2012-02-08 18:59:42.000 039 33362.19 370.20 2314.97 26.93 2012-02-08 18:59:43.000 039 33362.24 370.24 2315.03 26.93 2012-02-08 18:59:44.000 039 33362.17 370.18 2314.99 26.93 2012-02-08 18:59:45.000 039 33362.20 370.25 2314.99 26.93 2012-02-08 18:59:46.000 039 33362.11 370.22 2315.01 26.93 2012-02-08 18:59:47.000 039 33362.11 370.19 2315.04 26.93 2012-02-08 18:59:48.000 039 33362.14 370.24 2315.04 26.93 2012-02-08 18:59:49.000 039 33362.11 370.23 2314.93 26.93 2012-02-08 18:59:49.000 039 33362.07 370.23 2314.99 26.93 2012-02-08 18:59:51.000 039 33362.15 370.24 2314.97 26.93 2012-02-08 18:59:52.000 039 33362.15 370.22 2315.02 26.93 2012-02-08 18:59:53.000 039 33362.08 370.22 2314.98 26.93 2012-02-08 18:59:54.000 039 33362.10 370.30 2314.94 26.93 2012-02-08 18:59:55.000 039 33362.12 370.24 2315.00 26.93 2012-02-08 18:59:56.000 039 33362.16 370.27 2314.94 26.93 2012-02-08 18:59:57.000 039 33362.14 370.29 2314.94 26.93 2012-02-08 18:59:58.000 039 33362.06 370.30 2314.98 26.93 2012-02-08 18:59:59.000 039 33362.10 370.28 2315.01 26.93 2012-02-08 19:00:00.000 039 33362.05 370.27 2314.98 26.93 2012-02-08 19:00:01.000 039 33362.21 370.26 2315.01 26.93 2012-02-08 19:00:02.000 039 33362.15 370.30 2315.07 26.93 2012-02-08 19:00:03.000 039 33362.24 370.25 2314.98 26.93 2012-02-08 19:00:04.000 039 33362.05 370.29 2315.02 26.93 2012-02-08 19:00:05.000 039 33362.11 370.31 2315.05 26.93 2012-02-08 19:00:06.000 039 33362.15 370.32 2314.99 26.93 2012-02-08 19:00:07.000 039 33362.12 370.27 2314.97 26.93 2012-02-08 19:00:08.000 039 33362.09 370.26 2315.07 26.93 2012-02-08 19:00:09.000 039 33362.07 370.27 2315.03 26.93 2012-02-08 19:00:10.000 039 33362.09 370.28 2315.04 26.93 2012-02-08 19:00:11.000 039 33362.03 370.26 2314.98 26.93 2012-02-08 19:00:12.000 039 33362.07 370.29 2314.94 26.93 2012-02-08 19:00:13.000 039 33362.09 370.28 2315.00 26.93 2012-02-08 19:00:14.000 039 33362.11 370.29 2314.97 26.93 2012-02-08 19:00:15.000 039 33362.14 370.30 2314.92 26.93 2012-02-08 19:00:16.000 039 33362.10 370.29 2315.02 26.93 2012-02-08 19:00:17.000 039 33362.09 370.30 2315.03 26.93 2012-02-08 19:00:18.000 039 33362.15 370.32 2314.95 26.93 2012-02-08 19:00:19.000 039 33362.15 370.34 2314.98 26.93 2012-02-08 19:00:20.000 039 33362.08 370.27 2314.90 26.93 2012-02-08 19:00:21.000 039 33362.07 370.32 2314.92 26.93 2012-02-08 19:00:22.000 039 33362.27 370.32 2314.93 26.93 2012-02-08 19:00:23.000 039 33362.19 370.28 2314.95 26.93 2012-02-08 19:00:24.000 039 33362.10 370.32 2315.00 26.93 2012-02-08 19:00:25.000 039 33362.14 370.30 2315.01 26.93 2012-02-08 19:00:26.000 039 33362.02 370.31 2314.97 26.93 2012-02-08 19:00:27.000 039 33362.18 370.33 2314.94 26.93 2012-02-08 19:00:28.000 039 33362.16 370.30 2315.03 26.93 2012-02-08 19:00:29.000 039 33362.06 370.28 2314.93 26.93 2012-02-08 19:00:30.000 039 33362.01 370.29 2314.95 26.93 2012-02-08 19:00:30.000 039 33362.07 370.34 2314.94 26.93 2012-02-08 19:00:32.000 039 33362.06 370.34 2315.00 26.93 2012-02-08 19:00:33.000 039 33362.11 370.31 2314.95 26.93 2012-02-08 19:00:34.000 039 33362.07 370.31 2315.03 26.93 2012-02-08 19:00:35.000 039 33362.07 370.30 2315.05 26.93 2012-02-08 19:00:36.000 039 33362.05 370.37 2315.02 26.93 2012-02-08 19:00:37.000 039 33362.13 370.30 2315.03 26.93 2012-02-08 19:00:38.000 039 33362.09 370.32 2314.96 26.93 2012-02-08 19:00:39.000 039 33362.04 370.32 2314.92 26.93 2012-02-08 19:00:40.000 039 33362.23 370.32 2315.04 26.93 2012-02-08 19:00:41.000 039 33361.96 370.34 2314.98 26.93 2012-02-08 19:00:42.000 039 33362.05 370.33 2314.95 26.93 2012-02-08 19:00:43.000 039 33362.07 370.34 2314.94 26.93 2012-02-08 19:00:43.000 039 33362.22 370.32 2314.87 26.93 2012-02-08 19:00:45.000 039 33362.15 370.35 2315.07 26.93 2012-02-08 19:00:46.000 039 33362.08 370.30 2314.99 26.93 2012-02-08 19:00:47.000 039 33362.15 370.29 2314.97 26.93 2012-02-08 19:00:48.000 039 33362.11 370.30 2314.94 26.93 2012-02-08 19:00:49.000 039 33362.11 370.32 2314.97 26.93 2012-02-08 19:00:50.000 039 33362.11 370.29 2314.97 26.93 2012-02-08 19:00:51.000 039 33362.24 370.31 2314.92 26.93 2012-02-08 19:00:52.000 039 33362.20 370.32 2314.93 26.93 2012-02-08 19:00:53.000 039 33362.10 370.30 2314.97 26.93 2012-02-08 19:00:54.000 039 33362.23 370.32 2314.98 26.93 2012-02-08 19:00:55.000 039 33362.16 370.29 2314.94 26.93 2012-02-08 19:00:56.000 039 33362.12 370.33 2314.91 26.93 2012-02-08 19:00:57.000 039 33362.28 370.35 2314.93 26.93 2012-02-08 19:00:58.000 039 33362.17 370.30 2314.91 26.93 2012-02-08 19:00:59.000 039 33362.18 370.32 2314.89 26.93 2012-02-08 19:01:00.000 039 33362.17 370.33 2314.94 26.93 2012-02-08 19:01:01.000 039 33362.17 370.34 2314.98 26.93 2012-02-08 19:01:02.000 039 33362.14 370.32 2314.99 26.93 2012-02-08 19:01:03.000 039 33362.13 370.34 2314.91 26.93 2012-02-08 19:01:04.000 039 33362.15 370.35 2314.89 26.93 2012-02-08 19:01:05.000 039 33362.26 370.36 2314.98 26.93 2012-02-08 19:01:06.000 039 33362.17 370.35 2314.91 26.93 2012-02-08 19:01:07.000 039 33362.28 370.33 2314.94 26.93 2012-02-08 19:01:08.000 039 33362.20 370.32 2314.89 26.93 2012-02-08 19:01:09.000 039 33362.20 370.34 2315.02 26.93 2012-02-08 19:01:10.000 039 33362.29 370.32 2314.89 26.93 2012-02-08 19:01:11.000 039 33362.14 370.35 2314.95 26.93 2012-02-08 19:01:12.000 039 33362.24 370.37 2314.95 26.93 2012-02-08 19:01:13.000 039 33362.19 370.35 2314.95 26.93 2012-02-08 19:01:14.000 039 33362.21 370.34 2314.93 26.93 2012-02-08 19:01:15.000 039 33362.30 370.35 2314.85 26.93 2012-02-08 19:01:16.000 039 33362.14 370.35 2314.91 26.93 2012-02-08 19:01:17.000 039 33362.24 370.31 2315.04 26.93 2012-02-08 19:01:18.000 039 33362.17 370.34 2315.03 26.93 2012-02-08 19:01:19.000 039 33362.14 370.36 2314.98 26.93 2012-02-08 19:01:20.000 039 33362.18 370.39 2314.97 26.93 2012-02-08 19:01:21.000 039 33362.18 370.34 2314.95 26.93 2012-02-08 19:01:22.000 039 33362.15 370.38 2314.92 26.93 2012-02-08 19:01:23.000 039 33362.23 370.38 2314.91 26.93 2012-02-08 19:01:24.000 039 33362.20 370.38 2314.95 26.93 2012-02-08 19:01:24.000 039 33362.28 370.40 2314.89 26.93 2012-02-08 19:01:26.000 039 33362.22 370.37 2314.83 26.93 2012-02-08 19:01:27.000 039 33362.18 370.36 2314.91 26.93 2012-02-08 19:01:28.000 039 33362.23 370.37 2314.92 26.93 2012-02-08 19:01:29.000 039 33362.18 370.39 2314.78 26.93 2012-02-08 19:01:30.000 039 33362.16 370.36 2314.78 26.93 2012-02-08 19:01:31.000 039 33362.21 370.39 2314.91 26.93 2012-02-08 19:01:32.000 039 33362.20 370.40 2314.95 26.93 2012-02-08 19:01:33.000 039 33362.18 370.43 2314.98 26.93 2012-02-08 19:01:34.000 039 33362.14 370.40 2314.84 26.93 2012-02-08 19:01:35.000 039 33362.23 370.46 2314.97 26.93 2012-02-08 19:01:36.000 039 33362.18 370.47 2314.97 26.93 2012-02-08 19:01:37.000 039 33362.14 370.45 2314.93 26.93 2012-02-08 19:01:37.000 039 33362.11 370.43 2314.98 26.93 2012-02-08 19:01:39.000 039 33362.07 370.48 2314.95 26.93 2012-02-08 19:01:40.000 039 33362.20 370.41 2314.95 26.93 2012-02-08 19:01:41.000 039 33361.99 370.45 2314.95 26.93 2012-02-08 19:01:42.000 039 33361.98 370.43 2314.94 26.93 2012-02-08 19:01:43.000 039 33362.05 370.47 2315.02 26.93 2012-02-08 19:01:44.000 039 33362.08 370.44 2314.95 26.93 2012-02-08 19:01:45.000 039 33362.16 370.48 2314.89 26.93 2012-02-08 19:01:46.000 039 33362.11 370.46 2314.92 26.93 2012-02-08 19:01:47.000 039 33362.07 370.44 2314.92 26.93 2012-02-08 19:01:48.000 039 33362.07 370.47 2314.88 26.93 2012-02-08 19:01:49.000 039 33362.14 370.50 2314.89 26.93 2012-02-08 19:01:50.000 039 33362.10 370.50 2314.91 26.93 2012-02-08 19:01:51.000 039 33362.13 370.49 2314.96 26.93 2012-02-08 19:01:52.000 039 33362.01 370.49 2314.97 26.93 2012-02-08 19:01:53.000 039 33362.14 370.49 2314.98 26.93 2012-02-08 19:01:54.000 039 33362.09 370.48 2314.92 26.93 2012-02-08 19:01:55.000 039 33362.07 370.47 2314.98 26.93 2012-02-08 19:01:56.000 039 33362.05 370.49 2314.91 26.93 2012-02-08 19:01:57.000 039 33362.01 370.50 2314.97 26.93 2012-02-08 19:01:58.000 039 33362.04 370.50 2315.00 26.93 2012-02-08 19:01:59.000 039 33362.12 370.54 2314.96 26.93 2012-02-08 19:02:00.000 039 33361.99 370.53 2314.94 26.93 2012-02-08 19:02:01.000 039 33362.06 370.53 2314.89 26.93 2012-02-08 19:02:02.000 039 33362.02 370.54 2314.92 26.93 2012-02-08 19:02:03.000 039 33362.04 370.53 2314.95 26.93 2012-02-08 19:02:04.000 039 33362.04 370.51 2314.88 26.93 2012-02-08 19:02:05.000 039 33361.94 370.53 2315.02 26.93 2012-02-08 19:02:06.000 039 33362.04 370.53 2314.95 26.93 2012-02-08 19:02:07.000 039 33362.02 370.53 2315.01 26.93 2012-02-08 19:02:08.000 039 33362.07 370.54 2315.04 26.93 2012-02-08 19:02:09.000 039 33362.08 370.55 2314.94 26.93 2012-02-08 19:02:10.000 039 33361.99 370.51 2315.07 26.93 2012-02-08 19:02:11.000 039 33362.11 370.51 2315.00 26.93 2012-02-08 19:02:12.000 039 33361.99 370.50 2315.00 26.93 2012-02-08 19:02:13.000 039 33361.95 370.54 2315.03 26.93 2012-02-08 19:02:14.000 039 33361.99 370.63 2315.02 26.93 2012-02-08 19:02:15.000 039 33361.93 370.53 2314.92 26.93 2012-02-08 19:02:16.000 039 33361.99 370.57 2314.99 26.93 2012-02-08 19:02:17.000 039 33362.04 370.56 2315.09 26.93 2012-02-08 19:02:18.000 039 33362.10 370.55 2315.04 26.93 2012-02-08 19:02:18.000 039 33362.04 370.56 2314.99 26.93 2012-02-08 19:02:20.000 039 33362.01 370.57 2314.94 26.93 2012-02-08 19:02:21.000 039 33362.01 370.54 2315.10 26.93 2012-02-08 19:02:22.000 039 33361.95 370.62 2314.96 26.93 2012-02-08 19:02:23.000 039 33361.98 370.55 2315.02 26.93 2012-02-08 19:02:24.000 039 33361.89 370.55 2314.99 26.93 2012-02-08 19:02:25.000 039 33362.08 370.55 2315.05 26.93 2012-02-08 19:02:26.000 039 33361.98 370.58 2315.00 26.93 2012-02-08 19:02:27.000 039 33362.02 370.60 2314.88 26.93 2012-02-08 19:02:28.000 039 33362.08 370.58 2315.13 26.93 2012-02-08 19:02:29.000 039 33362.03 370.59 2314.93 26.93 2012-02-08 19:02:30.000 039 33361.99 370.60 2314.94 26.93 2012-02-08 19:02:31.000 039 33362.00 370.61 2315.00 26.93 2012-02-08 19:02:31.000 039 33362.02 370.55 2315.08 26.93 2012-02-08 19:02:33.000 039 33361.99 370.60 2315.04 26.93 2012-02-08 19:02:34.000 039 33362.02 370.59 2314.95 26.93 2012-02-08 19:02:35.000 039 33362.02 370.61 2315.03 26.93 2012-02-08 19:02:36.000 039 33361.97 370.61 2315.03 26.93 2012-02-08 19:02:37.000 039 33362.02 370.60 2315.07 26.93 2012-02-08 19:02:38.000 039 33362.01 370.64 2314.92 26.93 2012-02-08 19:02:39.000 039 33361.98 370.61 2315.06 26.93 2012-02-08 19:02:40.000 039 33362.05 370.63 2314.99 26.93 2012-02-08 19:02:41.000 039 33362.09 370.60 2315.00 26.93 2012-02-08 19:02:42.000 039 33361.94 370.59 2315.03 26.93 2012-02-08 19:02:43.000 039 33362.00 370.61 2314.95 26.93 2012-02-08 19:02:44.000 039 33361.98 370.60 2314.99 26.93 2012-02-08 19:02:45.000 039 33361.99 370.64 2315.01 26.93 2012-02-08 19:02:46.000 039 33362.03 370.62 2314.97 26.93 2012-02-08 19:02:47.000 039 33362.02 370.66 2314.95 26.93 2012-02-08 19:02:48.000 039 33362.05 370.64 2314.96 26.93 2012-02-08 19:02:49.000 039 33362.05 370.62 2315.00 26.93 2012-02-08 19:02:50.000 039 33362.08 370.66 2315.03 26.93 2012-02-08 19:02:51.000 039 33362.07 370.60 2314.95 26.93 2012-02-08 19:02:52.000 039 33362.11 370.61 2314.92 26.93 2012-02-08 19:02:53.000 039 33361.98 370.65 2314.90 26.93 2012-02-08 19:02:54.000 039 33362.00 370.66 2314.97 26.93 2012-02-08 19:02:55.000 039 33361.93 370.70 2315.07 26.93 2012-02-08 19:02:56.000 039 33362.08 370.67 2315.07 26.93 2012-02-08 19:02:57.000 039 33362.02 370.65 2315.04 26.93 2012-02-08 19:02:58.000 039 33362.01 370.67 2314.95 26.93 2012-02-08 19:02:59.000 039 33362.04 370.65 2314.92 26.93 2012-02-08 19:03:00.000 039 33361.97 370.65 2314.97 26.93 2012-02-08 19:03:01.000 039 33362.02 370.69 2315.04 26.93 2012-02-08 19:03:02.000 039 33361.96 370.65 2314.99 26.93 2012-02-08 19:03:03.000 039 33362.02 370.62 2315.13 26.93 2012-02-08 19:03:04.000 039 33361.87 370.66 2315.03 26.93 2012-02-08 19:03:05.000 039 33362.00 370.68 2314.97 26.93 2012-02-08 19:03:06.000 039 33361.89 370.66 2314.95 26.93 2012-02-08 19:03:07.000 039 33361.91 370.60 2315.07 26.93 2012-02-08 19:03:08.000 039 33361.90 370.65 2314.94 26.93 2012-02-08 19:03:09.000 039 33361.92 370.64 2315.07 26.93 2012-02-08 19:03:10.000 039 33361.89 370.65 2315.09 26.93 2012-02-08 19:03:11.000 039 33361.97 370.68 2315.04 26.93 2012-02-08 19:03:12.000 039 33361.92 370.69 2314.99 26.93 2012-02-08 19:03:12.000 039 33361.92 370.66 2315.10 26.93 2012-02-08 19:03:14.000 039 33361.90 370.66 2315.03 26.93 2012-02-08 19:03:15.000 039 33361.94 370.67 2315.13 26.93 2012-02-08 19:03:16.000 039 33361.86 370.66 2315.02 26.93 2012-02-08 19:03:17.000 039 33361.84 370.70 2314.99 26.93 2012-02-08 19:03:18.000 039 33361.84 370.66 2315.04 26.93 2012-02-08 19:03:19.000 039 33361.83 370.67 2315.05 26.93 2012-02-08 19:03:20.000 039 33361.81 370.66 2315.04 26.93 2012-02-08 19:03:21.000 039 33361.86 370.65 2315.07 26.93 2012-02-08 19:03:22.000 039 33361.90 370.70 2314.99 26.93 2012-02-08 19:03:23.000 039 33361.82 370.71 2315.09 26.93 2012-02-08 19:03:24.000 039 33361.78 370.69 2315.09 26.93 2012-02-08 19:03:25.000 039 33361.81 370.70 2315.03 26.93 2012-02-08 19:03:25.000 039 33361.86 370.70 2314.99 26.93 2012-02-08 19:03:27.000 039 33361.82 370.69 2315.07 26.93 2012-02-08 19:03:28.000 039 33361.90 370.69 2315.02 26.93 2012-02-08 19:03:29.000 039 33361.87 370.65 2315.03 26.93 2012-02-08 19:03:30.000 039 33361.85 370.69 2315.11 26.93 2012-02-08 19:03:31.000 039 33361.98 370.67 2315.17 26.93 2012-02-08 19:03:32.000 039 33361.86 370.71 2315.09 26.93 2012-02-08 19:03:33.000 039 33361.87 370.66 2315.05 26.93 2012-02-08 19:03:34.000 039 33361.83 370.68 2315.16 26.93 2012-02-08 19:03:35.000 039 33361.91 370.64 2315.01 26.93 2012-02-08 19:03:36.000 039 33361.85 370.63 2314.93 26.93 2012-02-08 19:03:37.000 039 33361.94 370.67 2314.99 26.93 2012-02-08 19:03:38.000 039 33361.93 370.67 2315.06 26.93 2012-02-08 19:03:39.000 039 33361.86 370.66 2314.95 26.93 2012-02-08 19:03:40.000 039 33362.01 370.66 2314.97 26.93 2012-02-08 19:03:41.000 039 33361.82 370.76 2315.09 26.93 2012-02-08 19:03:42.000 039 33361.89 370.73 2315.09 26.93 2012-02-08 19:03:43.000 039 33361.92 370.68 2315.09 26.93 2012-02-08 19:03:44.000 039 33361.92 370.66 2315.01 26.93 2012-02-08 19:03:45.000 039 33362.01 370.67 2314.97 26.93 2012-02-08 19:03:46.000 039 33361.83 370.67 2315.09 26.93 2012-02-08 19:03:47.000 039 33361.95 370.74 2315.03 26.93 2012-02-08 19:03:48.000 039 33361.90 370.71 2315.05 26.93 2012-02-08 19:03:49.000 039 33361.89 370.69 2315.06 26.93 2012-02-08 19:03:50.000 039 33361.89 370.67 2315.07 26.93 2012-02-08 19:03:51.000 039 33361.89 370.68 2315.09 26.93 2012-02-08 19:03:52.000 039 33361.89 370.69 2314.93 26.93 2012-02-08 19:03:53.000 039 33361.93 370.69 2315.01 26.93 2012-02-08 19:03:54.000 039 33361.87 370.68 2314.93 26.93 2012-02-08 19:03:55.000 039 33361.91 370.69 2314.98 26.93 2012-02-08 19:03:56.000 039 33361.89 370.65 2315.00 26.93 2012-02-08 19:03:57.000 039 33361.93 370.69 2315.05 26.93 2012-02-08 19:03:58.000 039 33361.81 370.69 2315.08 26.93 2012-02-08 19:03:59.000 039 33361.88 370.70 2314.99 26.93 2012-02-08 19:04:00.000 039 33361.96 370.69 2315.04 26.93 2012-02-08 19:04:01.000 039 33361.89 370.64 2315.09 26.93 2012-02-08 19:04:02.000 039 33361.88 370.70 2315.03 26.93 2012-02-08 19:04:03.000 039 33362.03 370.65 2315.03 26.93 2012-02-08 19:04:04.000 039 33361.83 370.71 2315.02 26.93 2012-02-08 19:04:05.000 039 33361.96 370.71 2315.03 26.93 2012-02-08 19:04:06.000 039 33361.82 370.71 2314.96 26.93 2012-02-08 19:04:06.000 039 33361.94 370.65 2314.97 26.93 2012-02-08 19:04:08.000 039 33361.88 370.66 2315.03 26.93 2012-02-08 19:04:09.000 039 33361.98 370.67 2315.05 26.93 2012-02-08 19:04:10.000 039 33361.96 370.66 2315.09 26.93 2012-02-08 19:04:11.000 039 33361.86 370.72 2315.05 26.93 2012-02-08 19:04:12.000 039 33361.89 370.70 2315.01 26.93 2012-02-08 19:04:13.000 039 33361.86 370.71 2315.07 26.93 2012-02-08 19:04:14.000 039 33361.96 370.68 2315.05 26.93 2012-02-08 19:04:15.000 039 33361.88 370.72 2315.05 26.93 2012-02-08 19:04:16.000 039 33361.99 370.67 2315.07 26.93 2012-02-08 19:04:17.000 039 33361.96 370.69 2315.03 26.93 2012-02-08 19:04:18.000 039 33361.96 370.67 2314.99 26.93 2012-02-08 19:04:19.000 039 33361.92 370.69 2315.00 26.93 2012-02-08 19:04:19.000 039 33361.92 370.69 2315.03 26.93 2012-02-08 19:04:21.000 039 33362.05 370.70 2315.01 26.93 2012-02-08 19:04:22.000 039 33361.97 370.72 2315.00 26.93 2012-02-08 19:04:23.000 039 33362.04 370.65 2315.01 26.93 2012-02-08 19:04:24.000 039 33361.99 370.66 2314.95 26.93 2012-02-08 19:04:25.000 039 33361.96 370.67 2314.93 26.93 2012-02-08 19:04:26.000 039 33362.03 370.73 2314.94 26.93 2012-02-08 19:04:27.000 039 33361.97 370.68 2314.94 26.93 2012-02-08 19:04:28.000 039 33362.01 370.66 2314.96 26.93 2012-02-08 19:04:29.000 039 33362.04 370.66 2315.03 26.93 2012-02-08 19:04:30.000 039 33362.04 370.64 2315.02 26.93 2012-02-08 19:04:31.000 039 33361.95 370.67 2315.00 26.93 2012-02-08 19:04:32.000 039 33362.01 370.69 2314.97 26.93 2012-02-08 19:04:33.000 039 33361.99 370.70 2315.03 26.93 2012-02-08 19:04:34.000 039 33361.93 370.66 2314.98 26.93 2012-02-08 19:04:35.000 039 33361.95 370.63 2314.91 26.93 2012-02-08 19:04:36.000 039 33361.90 370.63 2315.00 26.93 2012-02-08 19:04:37.000 039 33361.93 370.66 2315.06 26.93 2012-02-08 19:04:38.000 039 33361.89 370.66 2314.96 26.93 2012-02-08 19:04:39.000 039 33362.01 370.67 2315.02 26.93 2012-02-08 19:04:40.000 039 33361.83 370.64 2314.99 26.93 2012-02-08 19:04:41.000 039 33361.92 370.68 2314.89 26.93 2012-02-08 19:04:42.000 039 33361.88 370.68 2314.92 26.93 2012-02-08 19:04:43.000 039 33361.92 370.68 2315.05 26.93 2012-02-08 19:04:44.000 039 33361.97 370.65 2315.04 26.93 2012-02-08 19:04:45.000 039 33361.99 370.68 2314.97 26.93 2012-02-08 19:04:46.000 039 33361.96 370.71 2314.97 26.93 2012-02-08 19:04:47.000 039 33361.90 370.68 2314.92 26.93 2012-02-08 19:04:48.000 039 33361.86 370.67 2314.95 26.93 2012-02-08 19:04:49.000 039 33361.92 370.65 2315.01 26.93 2012-02-08 19:04:50.000 039 33361.95 370.69 2315.03 26.93 2012-02-08 19:04:51.000 039 33361.90 370.69 2314.98 26.93 2012-02-08 19:04:52.000 039 33361.88 370.73 2315.01 26.93 2012-02-08 19:04:53.000 039 33361.98 370.73 2314.95 26.93 2012-02-08 19:04:54.000 039 33361.82 370.71 2314.95 26.93 2012-02-08 19:04:55.000 039 33361.91 370.69 2314.98 26.93 2012-02-08 19:04:56.000 039 33361.80 370.70 2314.97 26.93 2012-02-08 19:04:57.000 039 33361.88 370.70 2314.89 26.93 2012-02-08 19:04:58.000 039 33361.82 370.71 2314.98 26.93 2012-02-08 19:04:59.000 039 33361.98 370.70 2314.98 26.93 2012-02-08 19:05:00.000 039 33361.85 370.69 2314.92 26.93 2012-02-08 19:05:00.000 039 33361.79 370.71 2314.91 26.93 2012-02-08 19:05:02.000 039 33361.85 370.69 2314.97 26.93 2012-02-08 19:05:03.000 039 33361.85 370.69 2314.94 26.93 2012-02-08 19:05:04.000 039 33361.80 370.65 2314.97 26.93 2012-02-08 19:05:05.000 039 33361.80 370.69 2314.95 26.93 2012-02-08 19:05:06.000 039 33361.78 370.65 2314.98 26.93 2012-02-08 19:05:07.000 039 33361.81 370.71 2315.01 26.93 2012-02-08 19:05:08.000 039 33361.80 370.72 2314.97 26.93 2012-02-08 19:05:09.000 039 33361.85 370.65 2314.98 26.93 2012-02-08 19:05:10.000 039 33361.71 370.71 2315.08 26.93 2012-02-08 19:05:11.000 039 33361.86 370.76 2314.98 26.93 2012-02-08 19:05:12.000 039 33361.77 370.70 2314.95 26.93 2012-02-08 19:05:13.000 039 33361.80 370.71 2315.05 26.93 2012-02-08 19:05:13.000 039 33361.83 370.68 2314.93 26.93 2012-02-08 19:05:15.000 039 33361.80 370.68 2315.00 26.93 2012-02-08 19:05:16.000 039 33361.78 370.74 2315.01 26.93 2012-02-08 19:05:17.000 039 33361.84 370.73 2314.88 26.93 2012-02-08 19:05:18.000 039 33361.83 370.69 2314.88 26.93 2012-02-08 19:05:19.000 039 33361.84 370.69 2315.00 26.93 2012-02-08 19:05:20.000 039 33361.79 370.69 2314.94 26.93 2012-02-08 19:05:21.000 039 33361.81 370.70 2315.05 26.93 2012-02-08 19:05:22.000 039 33361.70 370.68 2315.03 26.93 2012-02-08 19:05:23.000 039 33361.79 370.70 2314.94 26.93 2012-02-08 19:05:24.000 039 33361.80 370.70 2314.98 26.93 2012-02-08 19:05:25.000 039 33361.84 370.72 2315.01 26.93 2012-02-08 19:05:26.000 039 33361.78 370.68 2314.98 26.93 2012-02-08 19:05:27.000 039 33361.87 370.70 2315.01 26.93 2012-02-08 19:05:28.000 039 33361.79 370.71 2314.98 26.93 2012-02-08 19:05:29.000 039 33361.85 370.73 2315.04 26.93 2012-02-08 19:05:30.000 039 33361.88 370.71 2315.03 26.93 2012-02-08 19:05:31.000 039 33361.82 370.72 2314.97 26.93 2012-02-08 19:05:32.000 039 33361.82 370.72 2314.95 26.93 2012-02-08 19:05:33.000 039 33361.85 370.73 2314.95 26.93 2012-02-08 19:05:34.000 039 33361.85 370.69 2315.03 26.93 2012-02-08 19:05:35.000 039 33361.80 370.72 2315.03 26.93 2012-02-08 19:05:36.000 039 33361.86 370.70 2314.98 26.93 2012-02-08 19:05:37.000 039 33361.89 370.73 2314.99 26.93 2012-02-08 19:05:38.000 039 33361.83 370.66 2315.00 26.93 2012-02-08 19:05:39.000 039 33361.93 370.66 2315.03 26.93 2012-02-08 19:05:40.000 039 33361.89 370.68 2314.95 26.93 2012-02-08 19:05:41.000 039 33361.90 370.66 2314.92 26.93 2012-02-08 19:05:42.000 039 33361.89 370.69 2314.92 26.93 2012-02-08 19:05:43.000 039 33361.85 370.70 2314.99 26.93 2012-02-08 19:05:44.000 039 33361.80 370.67 2315.04 26.93 2012-02-08 19:05:45.000 039 33361.77 370.69 2314.98 26.93 2012-02-08 19:05:46.000 039 33361.85 370.66 2314.95 26.93 2012-02-08 19:05:47.000 039 33361.85 370.68 2315.03 26.93 2012-02-08 19:05:48.000 039 33361.87 370.69 2315.03 26.93 2012-02-08 19:05:49.000 039 33361.84 370.69 2314.92 26.93 2012-02-08 19:05:50.000 039 33361.88 370.67 2314.98 26.93 2012-02-08 19:05:51.000 039 33361.83 370.70 2314.92 26.93 2012-02-08 19:05:52.000 039 33361.92 370.70 2314.93 26.93 2012-02-08 19:05:53.000 039 33361.73 370.68 2314.92 26.93 2012-02-08 19:05:54.000 039 33361.79 370.67 2314.91 26.93 2012-02-08 19:05:54.000 039 33361.83 370.69 2315.04 26.93 2012-02-08 19:05:56.000 039 33361.81 370.70 2314.98 26.93 2012-02-08 19:05:57.000 039 33361.92 370.69 2315.04 26.93 2012-02-08 19:05:58.000 039 33361.89 370.69 2314.95 26.93 2012-02-08 19:05:59.000 039 33361.88 370.70 2315.07 26.93 2012-02-08 19:06:00.000 039 33361.90 370.70 2315.07 26.93 2012-02-08 19:06:01.000 039 33361.90 370.71 2314.93 26.93 2012-02-08 19:06:02.000 039 33361.82 370.66 2314.98 26.93 2012-02-08 19:06:03.000 039 33361.81 370.65 2314.94 26.93 2012-02-08 19:06:04.000 039 33361.77 370.67 2314.98 26.93 2012-02-08 19:06:05.000 039 33361.95 370.67 2314.99 26.93 2012-02-08 19:06:06.000 039 33361.92 370.63 2314.94 26.93 2012-02-08 19:06:07.000 039 33361.88 370.68 2314.97 26.93 2012-02-08 19:06:07.000 039 33361.87 370.66 2314.95 26.93 2012-02-08 19:06:09.000 039 33361.92 370.64 2314.97 26.93 2012-02-08 19:06:10.000 039 33361.88 370.69 2314.97 26.93 2012-02-08 19:06:11.000 039 33361.86 370.68 2315.00 26.93 2012-02-08 19:06:12.000 039 33361.89 370.65 2315.03 26.93 2012-02-08 19:06:13.000 039 33361.90 370.63 2314.98 26.93 2012-02-08 19:06:14.000 039 33361.92 370.66 2315.02 26.93 2012-02-08 19:06:15.000 039 33361.92 370.66 2314.97 26.93 2012-02-08 19:06:16.000 039 33361.88 370.68 2314.99 26.93 2012-02-08 19:06:17.000 039 33361.87 370.65 2314.94 26.93 2012-02-08 19:06:18.000 039 33361.85 370.65 2314.89 26.93 2012-02-08 19:06:19.000 039 33361.90 370.65 2315.04 26.93 2012-02-08 19:06:20.000 039 33361.82 370.67 2314.95 26.93 2012-02-08 19:06:21.000 039 33361.77 370.70 2314.91 26.93 2012-02-08 19:06:22.000 039 33361.85 370.67 2314.96 26.93 2012-02-08 19:06:23.000 039 33361.85 370.70 2314.93 26.93 2012-02-08 19:06:24.000 039 33361.78 370.69 2314.88 26.93 2012-02-08 19:06:25.000 039 33361.81 370.74 2314.99 26.93 2012-02-08 19:06:26.000 039 33361.86 370.68 2315.02 26.93 2012-02-08 19:06:27.000 039 33361.75 370.68 2314.99 26.93 2012-02-08 19:06:28.000 039 33361.79 370.69 2314.96 26.93 2012-02-08 19:06:29.000 039 33361.79 370.68 2314.95 26.93 2012-02-08 19:06:30.000 039 33361.79 370.67 2315.05 26.93 2012-02-08 19:06:31.000 039 33361.80 370.69 2314.95 26.93 2012-02-08 19:06:32.000 039 33361.83 370.69 2315.04 26.93 2012-02-08 19:06:33.000 039 33361.73 370.68 2315.03 26.93 2012-02-08 19:06:34.000 039 33361.70 370.69 2315.05 26.93 2012-02-08 19:06:35.000 039 33361.90 370.67 2314.99 26.93 2012-02-08 19:06:36.000 039 33361.81 370.64 2314.97 26.93 2012-02-08 19:06:37.000 039 33361.74 370.69 2315.01 26.93 2012-02-08 19:06:38.000 039 33361.76 370.70 2314.99 26.93 2012-02-08 19:06:39.000 039 33361.64 370.72 2314.99 26.93 2012-02-08 19:06:40.000 039 33361.73 370.71 2314.97 26.93 2012-02-08 19:06:41.000 039 33361.82 370.65 2314.95 26.93 2012-02-08 19:06:42.000 039 33361.73 370.69 2315.01 26.93 2012-02-08 19:06:43.000 039 33361.70 370.71 2314.98 26.93 2012-02-08 19:06:44.000 039 33361.79 370.70 2315.02 26.93 2012-02-08 19:06:45.000 039 33361.66 370.68 2315.02 26.93 2012-02-08 19:06:46.000 039 33361.75 370.72 2314.97 26.93 2012-02-08 19:06:47.000 039 33361.69 370.69 2314.98 26.93 2012-02-08 19:06:48.000 039 33361.73 370.70 2314.93 26.93 2012-02-08 19:06:48.000 039 33361.73 370.70 2315.02 26.93 2012-02-08 19:06:50.000 039 33361.75 370.71 2315.01 26.93 2012-02-08 19:06:51.000 039 33361.67 370.71 2315.02 26.93 2012-02-08 19:06:52.000 039 33361.68 370.72 2314.99 26.93 2012-02-08 19:06:53.000 039 33361.68 370.74 2315.05 26.93 2012-02-08 19:06:54.000 039 33361.70 370.70 2315.01 26.93 2012-02-08 19:06:55.000 039 33361.76 370.71 2315.04 26.93 2012-02-08 19:06:56.000 039 33361.75 370.71 2315.04 26.93 2012-02-08 19:06:57.000 039 33361.77 370.72 2315.01 26.93 2012-02-08 19:06:58.000 039 33361.85 370.70 2314.92 26.93 2012-02-08 19:06:59.000 039 33361.75 370.71 2314.99 26.93 2012-02-08 19:07:00.000 039 33361.76 370.75 2314.99 26.93 2012-02-08 19:07:01.000 039 33361.77 370.70 2314.94 26.93 2012-02-08 19:07:01.000 039 33361.79 370.73 2314.94 26.93 2012-02-08 19:07:03.000 039 33361.78 370.73 2314.98 26.93 2012-02-08 19:07:04.000 039 33361.75 370.71 2314.94 26.93 2012-02-08 19:07:05.000 039 33361.81 370.69 2314.99 26.93 2012-02-08 19:07:06.000 039 33361.69 370.73 2314.92 26.93 2012-02-08 19:07:07.000 039 33361.73 370.75 2314.92 26.93 2012-02-08 19:07:08.000 039 33361.65 370.74 2314.90 26.93 2012-02-08 19:07:09.000 039 33361.67 370.72 2315.05 26.93 2012-02-08 19:07:10.000 039 33361.80 370.71 2314.90 26.93 2012-02-08 19:07:11.000 039 33361.89 370.77 2315.06 26.93 2012-02-08 19:07:12.000 039 33361.74 370.75 2315.02 26.93 2012-02-08 19:07:13.000 039 33361.75 370.74 2314.95 26.93 2012-02-08 19:07:14.000 039 33361.79 370.74 2314.97 26.93 2012-02-08 19:07:15.000 039 33361.79 370.76 2314.95 26.94 2012-02-08 19:07:16.000 039 33361.78 370.72 2314.93 26.94 2012-02-08 19:07:17.000 039 33361.64 370.75 2314.91 26.93 2012-02-08 19:07:18.000 039 33361.70 370.73 2314.98 26.93 2012-02-08 19:07:19.000 039 33361.70 370.74 2314.90 26.94 2012-02-08 19:07:20.000 039 33361.83 370.71 2314.95 26.94 2012-02-08 19:07:21.000 039 33361.65 370.73 2315.04 26.94 2012-02-08 19:07:22.000 039 33361.78 370.75 2314.98 26.94 2012-02-08 19:07:23.000 039 33361.76 370.73 2314.97 26.94 2012-02-08 19:07:24.000 039 33361.75 370.73 2314.96 26.94 2012-02-08 19:07:25.000 039 33361.76 370.77 2315.03 26.93 2012-02-08 19:07:26.000 039 33361.68 370.72 2314.94 26.94 2012-02-08 19:07:27.000 039 33361.74 370.76 2314.92 26.94 2012-02-08 19:07:28.000 039 33361.73 370.75 2314.90 26.94 2012-02-08 19:07:29.000 039 33361.70 370.76 2314.91 26.94 2012-02-08 19:07:30.000 039 33361.64 370.78 2314.92 26.94 2012-02-08 19:07:31.000 039 33361.65 370.79 2314.95 26.94 2012-02-08 19:07:32.000 039 33361.70 370.79 2314.93 26.94 2012-02-08 19:07:33.000 039 33361.77 370.80 2314.97 26.94 2012-02-08 19:07:34.000 039 33361.67 370.78 2314.96 26.93 2012-02-08 19:07:35.000 039 33361.63 370.80 2315.03 26.93 2012-02-08 19:07:36.000 039 33361.65 370.79 2314.98 26.94 2012-02-08 19:07:37.000 039 33361.73 370.78 2314.99 26.94 2012-02-08 19:07:38.000 039 33361.79 370.81 2314.98 26.94 2012-02-08 19:07:39.000 039 33361.71 370.79 2314.99 26.93 2012-02-08 19:07:40.000 039 33361.62 370.79 2314.97 26.94 2012-02-08 19:07:41.000 039 33361.68 370.82 2315.03 26.94 2012-02-08 19:07:42.000 039 33361.62 370.78 2315.01 26.94 2012-02-08 19:07:42.000 039 33361.70 370.81 2315.00 26.94 2012-02-08 19:07:44.000 039 33361.68 370.81 2315.02 26.94 2012-02-08 19:07:45.000 039 33361.70 370.82 2314.95 26.94 2012-02-08 19:07:46.000 039 33361.74 370.85 2314.97 26.94 2012-02-08 19:07:47.000 039 33361.57 370.83 2315.04 26.93 2012-02-08 19:07:48.000 039 33361.67 370.82 2315.04 26.93 2012-02-08 19:07:49.000 039 33361.68 370.83 2315.01 26.94 2012-02-08 19:07:50.000 039 33361.64 370.86 2315.06 26.94 2012-02-08 19:07:51.000 039 33361.64 370.80 2315.05 26.94 2012-02-08 19:07:52.000 039 33361.68 370.85 2315.09 26.93 2012-02-08 19:07:53.000 039 33361.69 370.79 2314.98 26.93 2012-02-08 19:07:54.000 039 33361.63 370.81 2314.96 26.93 2012-02-08 19:07:55.000 039 33361.65 370.86 2315.05 26.93 2012-02-08 19:07:55.000 039 33361.70 370.80 2315.02 26.93 2012-02-08 19:07:57.000 039 33361.55 370.87 2315.04 26.93 2012-02-08 19:07:58.000 039 33361.63 370.88 2315.01 26.93 2012-02-08 19:07:59.000 039 33361.62 370.83 2315.00 26.93 2012-02-08 19:08:00.000 039 33361.62 370.86 2315.04 26.93 2012-02-08 19:08:01.000 039 33361.68 370.83 2315.08 26.94 2012-02-08 19:08:02.000 039 33361.67 370.86 2315.06 26.93 2012-02-08 19:08:03.000 039 33361.68 370.82 2315.01 26.93 2012-02-08 19:08:04.000 039 33361.70 370.85 2315.03 26.93 2012-02-08 19:08:05.000 039 33361.65 370.88 2315.08 26.93 2012-02-08 19:08:06.000 039 33361.64 370.84 2315.05 26.93 2012-02-08 19:08:07.000 039 33361.71 370.88 2315.03 26.93 2012-02-08 19:08:08.000 039 33361.65 370.83 2315.03 26.93 2012-02-08 19:08:09.000 039 33361.61 370.85 2315.04 26.93 2012-02-08 19:08:10.000 039 33361.64 370.86 2314.99 26.93 2012-02-08 19:08:11.000 039 33361.77 370.92 2314.98 26.93 2012-02-08 19:08:12.000 039 33361.70 370.86 2314.95 26.93 2012-02-08 19:08:13.000 039 33361.70 370.91 2314.96 26.93 2012-02-08 19:08:14.000 039 33361.65 370.88 2314.97 26.93 2012-02-08 19:08:15.000 039 33361.62 370.88 2315.05 26.93 2012-02-08 19:08:16.000 039 33361.62 370.91 2314.94 26.93 2012-02-08 19:08:17.000 039 33361.73 370.90 2315.01 26.93 2012-02-08 19:08:18.000 039 33361.65 370.91 2315.02 26.93 2012-02-08 19:08:19.000 039 33361.55 370.87 2315.07 26.93 2012-02-08 19:08:20.000 039 33361.71 370.85 2315.11 26.93 2012-02-08 19:08:21.000 039 33361.71 370.90 2315.01 26.93 2012-02-08 19:08:22.000 039 33361.65 370.88 2315.10 26.93 2012-02-08 19:08:23.000 039 33361.66 370.88 2315.12 26.93 2012-02-08 19:08:24.000 039 33361.70 370.89 2315.07 26.93 2012-02-08 19:08:25.000 039 33361.59 370.86 2315.09 26.93 2012-02-08 19:08:26.000 039 33361.68 370.86 2315.06 26.93 2012-02-08 19:08:27.000 039 33361.65 370.88 2315.05 26.93 2012-02-08 19:08:28.000 039 33361.68 370.87 2315.03 26.93 2012-02-08 19:08:29.000 039 33361.68 370.88 2314.98 26.93 2012-02-08 19:08:30.000 039 33361.66 370.88 2314.96 26.93 2012-02-08 19:08:31.000 039 33361.68 370.89 2315.08 26.93 2012-02-08 19:08:32.000 039 33361.68 370.88 2315.03 26.93 2012-02-08 19:08:33.000 039 33361.71 370.90 2315.11 26.93 2012-02-08 19:08:34.000 039 33361.72 370.91 2315.05 26.93 2012-02-08 19:08:35.000 039 33361.60 370.92 2315.04 26.93 2012-02-08 19:08:36.000 039 33361.61 370.89 2315.04 26.93 2012-02-08 19:08:36.000 039 33361.70 370.92 2315.07 26.93 2012-02-08 19:08:38.000 039 33361.74 370.89 2314.94 26.93 2012-02-08 19:08:39.000 039 33361.67 370.88 2315.06 26.93 2012-02-08 19:08:40.000 039 33361.62 370.88 2314.97 26.93 2012-02-08 19:08:41.000 039 33361.71 370.94 2314.99 26.93 2012-02-08 19:08:42.000 039 33361.66 370.87 2315.05 26.93 2012-02-08 19:08:43.000 039 33361.70 370.87 2315.04 26.93 2012-02-08 19:08:44.000 039 33361.64 370.96 2315.11 26.93 2012-02-08 19:08:45.000 039 33361.67 370.92 2315.01 26.93 2012-02-08 19:08:46.000 039 33361.52 370.94 2315.11 26.93 2012-02-08 19:08:47.000 039 33361.72 370.92 2315.04 26.93 2012-02-08 19:08:48.000 039 33361.64 370.94 2315.01 26.93 2012-02-08 19:08:49.000 039 33361.70 370.90 2315.07 26.93 2012-02-08 19:08:49.000 039 33361.67 370.92 2315.05 26.93 2012-02-08 19:08:51.000 039 33361.67 370.91 2314.97 26.93 2012-02-08 19:08:52.000 039 33361.65 370.95 2315.01 26.93 2012-02-08 19:08:53.000 039 33361.64 370.92 2315.10 26.93 2012-02-08 19:08:54.000 039 33361.57 370.88 2315.09 26.93 2012-02-08 19:08:55.000 039 33361.65 370.92 2315.06 26.93 2012-02-08 19:08:56.000 039 33361.63 370.89 2315.11 26.93 2012-02-08 19:08:57.000 039 33361.60 370.94 2315.05 26.93 2012-02-08 19:08:58.000 039 33361.61 370.97 2314.99 26.93 2012-02-08 19:08:59.000 039 33361.61 370.94 2315.05 26.93 2012-02-08 19:09:00.000 039 33361.61 370.93 2315.04 26.93 2012-02-08 19:09:01.000 039 33361.63 370.94 2314.89 26.93 2012-02-08 19:09:02.000 039 33361.57 370.97 2315.05 26.94 2012-02-08 19:09:03.000 039 33361.61 370.92 2315.03 26.94 2012-02-08 19:09:04.000 039 33361.50 370.97 2314.98 26.94 2012-02-08 19:09:05.000 039 33361.57 370.94 2315.03 26.94 2012-02-08 19:09:06.000 039 33361.60 370.94 2315.05 26.94 2012-02-08 19:09:07.000 039 33361.61 370.96 2315.07 26.93 2012-02-08 19:09:08.000 039 33361.60 370.97 2315.01 26.93 2012-02-08 19:09:09.000 039 33361.67 370.98 2315.04 26.93 2012-02-08 19:09:10.000 039 33361.56 370.96 2315.01 26.94 2012-02-08 19:09:11.000 039 33361.53 371.00 2314.98 26.94 2012-02-08 19:09:12.000 039 33361.61 370.99 2315.05 26.94 2012-02-08 19:09:13.000 039 33361.50 370.98 2315.09 26.94 2012-02-08 19:09:14.000 039 33361.66 371.00 2315.08 26.93 2012-02-08 19:09:15.000 039 33361.54 370.98 2315.13 26.94 2012-02-08 19:09:16.000 039 33361.64 370.96 2315.01 26.94 2012-02-08 19:09:17.000 039 33361.61 370.99 2315.04 26.94 2012-02-08 19:09:18.000 039 33361.54 370.99 2315.00 26.94 2012-02-08 19:09:19.000 039 33361.59 370.96 2315.06 26.94 2012-02-08 19:09:20.000 039 33361.66 371.00 2315.08 26.94 2012-02-08 19:09:21.000 039 33361.53 370.97 2315.07 26.94 2012-02-08 19:09:22.000 039 33361.50 371.00 2315.03 26.94 2012-02-08 19:09:23.000 039 33361.53 370.98 2315.03 26.94 2012-02-08 19:09:24.000 039 33361.54 370.97 2315.02 26.94 2012-02-08 19:09:25.000 039 33361.47 370.99 2315.03 26.94 2012-02-08 19:09:26.000 039 33361.59 371.03 2315.14 26.94 2012-02-08 19:09:27.000 039 33361.58 371.00 2314.95 26.94 2012-02-08 19:09:28.000 039 33361.60 370.98 2315.07 26.94 2012-02-08 19:09:29.000 039 33361.55 371.04 2315.06 26.94 2012-02-08 19:09:30.000 039 33361.50 371.03 2315.04 26.94 2012-02-08 19:09:30.000 039 33361.52 371.06 2315.03 26.94 2012-02-08 19:09:32.000 039 33361.54 371.01 2315.09 26.94 2012-02-08 19:09:33.000 039 33361.45 371.00 2315.10 26.94 2012-02-08 19:09:34.000 039 33361.50 371.05 2315.04 26.94 2012-02-08 19:09:35.000 039 33361.55 371.04 2315.09 26.94 2012-02-08 19:09:36.000 039 33361.46 371.06 2315.08 26.94 2012-02-08 19:09:37.000 039 33361.57 371.05 2315.12 26.94 2012-02-08 19:09:38.000 039 33361.54 371.07 2315.10 26.94 2012-02-08 19:09:39.000 039 33361.51 371.01 2315.07 26.94 2012-02-08 19:09:40.000 039 33361.52 371.06 2315.08 26.94 2012-02-08 19:09:41.000 039 33361.52 371.05 2315.14 26.94 2012-02-08 19:09:42.000 039 33361.49 371.07 2315.17 26.94 2012-02-08 19:09:43.000 039 33361.46 371.06 2315.14 26.94 2012-02-08 19:09:43.000 039 33361.45 371.08 2315.08 26.94 2012-02-08 19:09:45.000 039 33361.40 371.07 2315.17 26.94 2012-02-08 19:09:46.000 039 33361.60 371.08 2315.10 26.94 2012-02-08 19:09:47.000 039 33361.45 371.11 2315.10 26.94 2012-02-08 19:09:48.000 039 33361.54 371.10 2315.04 26.94 2012-02-08 19:09:49.000 039 33361.49 371.10 2315.03 26.94 2012-02-08 19:09:50.000 039 33361.42 371.14 2315.07 26.94 2012-02-08 19:09:51.000 039 33361.57 371.06 2315.04 26.94 2012-02-08 19:09:52.000 039 33361.49 371.10 2315.12 26.94 2012-02-08 19:09:53.000 039 33361.51 371.07 2315.11 26.94 2012-02-08 19:09:54.000 039 33361.49 371.07 2315.16 26.94 2012-02-08 19:09:55.000 039 33361.52 371.08 2315.08 26.94 2012-02-08 19:09:56.000 039 33361.50 371.07 2315.09 26.94 2012-02-08 19:09:57.000 039 33361.46 371.05 2315.16 26.94 2012-02-08 19:09:58.000 039 33361.54 371.07 2315.07 26.94 2012-02-08 19:09:59.000 039 33361.54 371.08 2315.06 26.94 2012-02-08 19:10:00.000 039 33361.50 371.07 2315.03 26.94 2012-02-08 19:10:01.000 039 33361.57 371.10 2315.14 26.94 2012-02-08 19:10:02.000 039 33361.51 371.07 2314.99 26.94 2012-02-08 19:10:03.000 039 33361.46 371.11 2315.09 26.94 2012-02-08 19:10:04.000 039 33361.57 371.09 2315.10 26.94 2012-02-08 19:10:05.000 039 33361.64 371.13 2315.10 26.94 2012-02-08 19:10:06.000 039 33361.60 371.11 2315.09 26.94 2012-02-08 19:10:07.000 039 33361.58 371.11 2315.11 26.94 2012-02-08 19:10:08.000 039 33361.47 371.14 2315.13 26.94 2012-02-08 19:10:09.000 039 33361.54 371.17 2315.11 26.94 2012-02-08 19:10:10.000 039 33361.55 371.09 2315.09 26.94 2012-02-08 19:10:11.000 039 33361.54 371.16 2315.10 26.94 2012-02-08 19:10:12.000 039 33361.51 371.13 2315.04 26.94 2012-02-08 19:10:13.000 039 33361.54 371.16 2315.03 26.94 2012-02-08 19:10:14.000 039 33361.54 371.15 2315.11 26.94 2012-02-08 19:10:15.000 039 33361.64 371.15 2315.13 26.94 2012-02-08 19:10:16.000 039 33361.53 371.16 2315.11 26.94 2012-02-08 19:10:17.000 039 33361.64 371.12 2315.10 26.94 2012-02-08 19:10:18.000 039 33361.55 371.14 2315.09 26.94 2012-02-08 19:10:19.000 039 33361.52 371.16 2315.10 26.94 2012-02-08 19:10:20.000 039 33361.67 371.15 2315.12 26.94 2012-02-08 19:10:21.000 039 33361.61 371.20 2315.07 26.94 2012-02-08 19:10:22.000 039 33361.54 371.16 2315.01 26.94 2012-02-08 19:10:23.000 039 33361.58 371.16 2315.08 26.94 2012-02-08 19:10:24.000 039 33361.59 371.18 2315.13 26.94 2012-02-08 19:10:24.000 039 33361.60 371.19 2315.09 26.94 2012-02-08 19:10:26.000 039 33361.61 371.19 2315.03 26.94 2012-02-08 19:10:27.000 039 33361.62 371.17 2315.11 26.94 2012-02-08 19:10:28.000 039 33361.51 371.17 2315.09 26.94 2012-02-08 19:10:29.000 039 33361.44 371.20 2315.16 26.94 2012-02-08 19:10:30.000 039 33361.54 371.20 2315.06 26.94 2012-02-08 19:10:31.000 039 33361.64 371.18 2315.04 26.94 2012-02-08 19:10:32.000 039 33361.58 371.19 2315.05 26.94 2012-02-08 19:10:33.000 039 33361.70 371.21 2315.09 26.94 2012-02-08 19:10:34.000 039 33361.54 371.25 2315.04 26.94 2012-02-08 19:10:35.000 039 33361.43 371.26 2315.12 26.94 2012-02-08 19:10:36.000 039 33361.52 371.23 2315.08 26.94 2012-02-08 19:10:37.000 039 33361.55 371.20 2315.09 26.94 2012-02-08 19:10:37.000 039 33361.66 371.27 2315.05 26.94 2012-02-08 19:10:39.000 039 33361.53 371.23 2315.04 26.94 2012-02-08 19:10:40.000 039 33361.54 371.28 2315.04 26.94 2012-02-08 19:10:41.000 039 33361.57 371.23 2315.09 26.94 2012-02-08 19:10:42.000 039 33361.54 371.22 2315.08 26.94 2012-02-08 19:10:43.000 039 33361.55 371.22 2315.11 26.94 2012-02-08 19:10:44.000 039 33361.53 371.18 2315.05 26.94 2012-02-08 19:10:45.000 039 33361.53 371.23 2315.11 26.94 2012-02-08 19:10:46.000 039 33361.59 371.23 2315.07 26.94 2012-02-08 19:10:47.000 039 33361.55 371.27 2315.14 26.94 2012-02-08 19:10:48.000 039 33361.49 371.27 2315.08 26.94 2012-02-08 19:10:49.000 039 33361.61 371.26 2315.14 26.94 2012-02-08 19:10:50.000 039 33361.57 371.25 2315.04 26.94 2012-02-08 19:10:51.000 039 33361.54 371.26 2315.13 26.94 2012-02-08 19:10:52.000 039 33361.63 371.27 2315.12 26.94 2012-02-08 19:10:53.000 039 33361.56 371.27 2315.17 26.94 2012-02-08 19:10:54.000 039 33361.47 371.25 2315.14 26.94 2012-02-08 19:10:55.000 039 33361.58 371.31 2315.14 26.94 2012-02-08 19:10:56.000 039 33361.57 371.31 2315.13 26.94 2012-02-08 19:10:57.000 039 33361.50 371.26 2315.18 26.94 2012-02-08 19:10:58.000 039 33361.56 371.26 2315.09 26.94 2012-02-08 19:10:59.000 039 33361.56 371.29 2315.08 26.94 2012-02-08 19:11:00.000 039 33361.50 371.29 2315.13 26.94 2012-02-08 19:11:01.000 039 33361.56 371.27 2315.08 26.94 2012-02-08 19:11:02.000 039 33361.60 371.28 2315.11 26.94 2012-02-08 19:11:03.000 039 33361.55 371.30 2315.11 26.94 2012-02-08 19:11:04.000 039 33361.70 371.31 2315.10 26.94 2012-02-08 19:11:05.000 039 33361.55 371.32 2315.11 26.94 2012-02-08 19:11:06.000 039 33361.52 371.28 2315.11 26.94 2012-02-08 19:11:07.000 039 33361.56 371.30 2315.17 26.94 2012-02-08 19:11:08.000 039 33361.49 371.32 2315.16 26.94 2012-02-08 19:11:09.000 039 33361.53 371.33 2315.14 26.94 2012-02-08 19:11:10.000 039 33361.56 371.33 2315.14 26.94 2012-02-08 19:11:11.000 039 33361.49 371.31 2315.16 26.94 2012-02-08 19:11:12.000 039 33361.48 371.29 2315.10 26.94 2012-02-08 19:11:13.000 039 33361.49 371.33 2315.17 26.94 2012-02-08 19:11:14.000 039 33361.60 371.37 2315.03 26.94 2012-02-08 19:11:15.000 039 33361.59 371.35 2315.04 26.94 2012-02-08 19:11:16.000 039 33361.59 371.33 2315.15 26.94 2012-02-08 19:11:17.000 039 33361.39 371.33 2315.13 26.94 2012-02-08 19:11:18.000 039 33361.45 371.31 2315.11 26.94 2012-02-08 19:11:18.000 039 33361.45 371.35 2315.13 26.94 2012-02-08 19:11:20.000 039 33361.50 371.33 2315.09 26.94 2012-02-08 19:11:21.000 039 33361.49 371.37 2315.16 26.94 2012-02-08 19:11:22.000 039 33361.48 371.36 2315.16 26.94 2012-02-08 19:11:23.000 039 33361.45 371.39 2315.21 26.94 2012-02-08 19:11:24.000 039 33361.49 371.39 2315.17 26.94 2012-02-08 19:11:25.000 039 33361.42 371.38 2315.16 26.94 2012-02-08 19:11:26.000 039 33361.46 371.38 2315.10 26.94 2012-02-08 19:11:27.000 039 33361.39 371.37 2315.07 26.94 2012-02-08 19:11:28.000 039 33361.42 371.38 2315.13 26.94 2012-02-08 19:11:29.000 039 33361.40 371.37 2315.23 26.94 2012-02-08 19:11:30.000 039 33361.34 371.39 2315.15 26.94 2012-02-08 19:11:31.000 039 33361.44 371.35 2315.26 26.94 2012-02-08 19:11:31.000 039 33361.45 371.40 2315.15 26.94 2012-02-08 19:11:33.000 039 33361.36 371.41 2315.23 26.94 2012-02-08 19:11:34.000 039 33361.31 371.42 2315.27 26.94 2012-02-08 19:11:35.000 039 33361.40 371.43 2315.16 26.94 2012-02-08 19:11:36.000 039 33361.34 371.42 2315.25 26.94 2012-02-08 19:11:37.000 039 33361.41 371.44 2315.25 26.94 2012-02-08 19:11:38.000 039 33361.31 371.38 2315.20 26.94 2012-02-08 19:11:39.000 039 33361.42 371.46 2315.20 26.94 2012-02-08 19:11:40.000 039 33361.33 371.45 2315.25 26.94 2012-02-08 19:11:41.000 039 33361.40 371.45 2315.28 26.94 2012-02-08 19:11:42.000 039 33361.38 371.43 2315.22 26.94 2012-02-08 19:11:43.000 039 33361.31 371.43 2315.21 26.94 2012-02-08 19:11:44.000 039 33361.29 371.45 2315.29 26.94 2012-02-08 19:11:45.000 039 33361.28 371.43 2315.15 26.94 2012-02-08 19:11:46.000 039 33361.37 371.47 2315.18 26.94 2012-02-08 19:11:47.000 039 33361.34 371.48 2315.18 26.94 2012-02-08 19:11:48.000 039 33361.30 371.48 2315.24 26.94 2012-02-08 19:11:49.000 039 33361.31 371.43 2315.20 26.94 2012-02-08 19:11:50.000 039 33361.27 371.46 2315.28 26.94 2012-02-08 19:11:51.000 039 33361.29 371.44 2315.22 26.94 2012-02-08 19:11:52.000 039 33361.29 371.47 2315.19 26.94 2012-02-08 19:11:53.000 039 33361.37 371.51 2315.30 26.94 2012-02-08 19:11:54.000 039 33361.24 371.48 2315.30 26.94 2012-02-08 19:11:55.000 039 33361.33 371.49 2315.23 26.94 2012-02-08 19:11:56.000 039 33361.33 371.50 2315.23 26.94 2012-02-08 19:11:57.000 039 33361.34 371.47 2315.15 26.94 2012-02-08 19:11:58.000 039 33361.33 371.47 2315.22 26.94 2012-02-08 19:11:59.000 039 33361.31 371.50 2315.20 26.94 2012-02-08 19:12:00.000 039 33361.34 371.46 2315.13 26.94 2012-02-08 19:12:01.000 039 33361.26 371.47 2315.21 26.94 2012-02-08 19:12:02.000 039 33361.31 371.48 2315.23 26.94 2012-02-08 19:12:03.000 039 33361.25 371.49 2315.22 26.94 2012-02-08 19:12:04.000 039 33361.31 371.49 2315.19 26.94 2012-02-08 19:12:05.000 039 33361.33 371.48 2315.20 26.94 2012-02-08 19:12:06.000 039 33361.33 371.49 2315.17 26.94 2012-02-08 19:12:07.000 039 33361.27 371.49 2315.19 26.94 2012-02-08 19:12:08.000 039 33361.31 371.52 2315.14 26.94 2012-02-08 19:12:09.000 039 33361.21 371.52 2315.05 26.94 2012-02-08 19:12:10.000 039 33361.30 371.50 2315.23 26.94 2012-02-08 19:12:11.000 039 33361.29 371.52 2315.21 26.94 2012-02-08 19:12:12.000 039 33361.32 371.52 2315.26 26.94 2012-02-08 19:12:12.000 039 33361.39 371.49 2315.20 26.94 2012-02-08 19:12:14.000 039 33361.31 371.51 2315.13 26.94 2012-02-08 19:12:15.000 039 33361.25 371.54 2315.14 26.94 2012-02-08 19:12:16.000 039 33361.37 371.55 2315.28 26.94 2012-02-08 19:12:17.000 039 33361.19 371.53 2315.14 26.94 2012-02-08 19:12:18.000 039 33361.27 371.55 2315.17 26.94 2012-02-08 19:12:19.000 039 33361.29 371.51 2315.21 26.94 2012-02-08 19:12:20.000 039 33361.29 371.54 2315.20 26.94 2012-02-08 19:12:21.000 039 33361.25 371.50 2315.20 26.94 2012-02-08 19:12:22.000 039 33361.19 371.56 2315.16 26.94 2012-02-08 19:12:23.000 039 33361.40 371.56 2315.17 26.94 2012-02-08 19:12:24.000 039 33361.28 371.53 2315.19 26.94 2012-02-08 19:12:25.000 039 33361.27 371.54 2315.29 26.94 2012-02-08 19:12:25.000 039 33361.25 371.58 2315.19 26.94 2012-02-08 19:12:27.000 039 33361.24 371.57 2315.18 26.94 2012-02-08 19:12:28.000 039 33361.20 371.57 2315.28 26.94 2012-02-08 19:12:29.000 039 33361.24 371.54 2315.16 26.94 2012-02-08 19:12:30.000 039 33361.15 371.55 2315.20 26.94 2012-02-08 19:12:31.000 039 33361.26 371.62 2315.17 26.94 2012-02-08 19:12:32.000 039 33361.22 371.65 2315.23 26.94 2012-02-08 19:12:33.000 039 33361.25 371.60 2315.28 26.94 2012-02-08 19:12:34.000 039 33361.22 371.59 2315.28 26.94 2012-02-08 19:12:35.000 039 33361.27 371.64 2315.24 26.94 2012-02-08 19:12:36.000 039 33361.17 371.64 2315.26 26.94 2012-02-08 19:12:37.000 039 33361.18 371.65 2315.28 26.94 2012-02-08 19:12:38.000 039 33361.19 371.62 2315.22 26.94 2012-02-08 19:12:39.000 039 33361.18 371.62 2315.28 26.94 2012-02-08 19:12:40.000 039 33361.14 371.63 2315.26 26.94 2012-02-08 19:12:41.000 039 33361.17 371.64 2315.31 26.94 2012-02-08 19:12:42.000 039 33361.08 371.62 2315.27 26.94 2012-02-08 19:12:43.000 039 33361.18 371.65 2315.28 26.94 2012-02-08 19:12:44.000 039 33361.12 371.65 2315.26 26.94 2012-02-08 19:12:45.000 039 33361.14 371.64 2315.24 26.94 2012-02-08 19:12:46.000 039 33361.06 371.67 2315.36 26.94 2012-02-08 19:12:47.000 039 33361.24 371.63 2315.32 26.94 2012-02-08 19:12:48.000 039 33361.17 371.63 2315.35 26.94 2012-02-08 19:12:49.000 039 33361.13 371.67 2315.26 26.94 2012-02-08 19:12:50.000 039 33361.11 371.64 2315.30 26.94 2012-02-08 19:12:51.000 039 33361.16 371.67 2315.34 26.94 2012-02-08 19:12:52.000 039 33361.18 371.69 2315.32 26.94 2012-02-08 19:12:53.000 039 33361.11 371.72 2315.34 26.94 2012-02-08 19:12:54.000 039 33361.08 371.68 2315.29 26.94 2012-02-08 19:12:55.000 039 33361.10 371.66 2315.32 26.94 2012-02-08 19:12:56.000 039 33361.24 371.71 2315.25 26.94 2012-02-08 19:12:57.000 039 33361.06 371.72 2315.33 26.94 2012-02-08 19:12:58.000 039 33361.14 371.70 2315.36 26.94 2012-02-08 19:12:59.000 039 33361.08 371.68 2315.45 26.94 2012-02-08 19:13:00.000 039 33361.08 371.69 2315.30 26.94 2012-02-08 19:13:01.000 039 33361.16 371.72 2315.30 26.94 2012-02-08 19:13:02.000 039 33361.20 371.74 2315.23 26.94 2012-02-08 19:13:03.000 039 33361.15 371.74 2315.31 26.94 2012-02-08 19:13:04.000 039 33361.03 371.71 2315.31 26.94 2012-02-08 19:13:05.000 039 33361.11 371.70 2315.27 26.94 2012-02-08 19:13:06.000 039 33361.10 371.67 2315.28 26.94 2012-02-08 19:13:06.000 039 33361.15 371.73 2315.26 26.94 2012-02-08 19:13:08.000 039 33361.11 371.73 2315.35 26.94 2012-02-08 19:13:09.000 039 33361.17 371.74 2315.20 26.94 2012-02-08 19:13:10.000 039 33361.18 371.72 2315.30 26.94 2012-02-08 19:13:11.000 039 33361.07 371.77 2315.34 26.94 2012-02-08 19:13:12.000 039 33361.14 371.75 2315.34 26.94 2012-02-08 19:13:13.000 039 33361.11 371.71 2315.31 26.94 2012-02-08 19:13:14.000 039 33361.21 371.76 2315.24 26.94 2012-02-08 19:13:15.000 039 33361.11 371.73 2315.30 26.94 2012-02-08 19:13:16.000 039 33361.02 371.71 2315.29 26.94 2012-02-08 19:13:17.000 039 33361.17 371.72 2315.23 26.94 2012-02-08 19:13:18.000 039 33361.14 371.71 2315.17 26.94 2012-02-08 19:13:19.000 039 33361.24 371.75 2315.34 26.94 2012-02-08 19:13:19.000 039 33361.19 371.74 2315.28 26.94 2012-02-08 19:13:21.000 039 33361.03 371.80 2315.25 26.94 2012-02-08 19:13:22.000 039 33361.15 371.70 2315.29 26.94 2012-02-08 19:13:23.000 039 33361.19 371.75 2315.26 26.94 2012-02-08 19:13:24.000 039 33361.14 371.72 2315.29 26.94 2012-02-08 19:13:25.000 039 33361.15 371.73 2315.26 26.94 2012-02-08 19:13:26.000 039 33361.14 371.80 2315.22 26.94 2012-02-08 19:13:27.000 039 33361.11 371.75 2315.25 26.94 2012-02-08 19:13:28.000 039 33361.17 371.75 2315.31 26.94 2012-02-08 19:13:29.000 039 33361.17 371.74 2315.22 26.94 2012-02-08 19:13:30.000 039 33361.09 371.78 2315.29 26.94 2012-02-08 19:13:31.000 039 33361.15 371.74 2315.27 26.94 2012-02-08 19:13:32.000 039 33361.12 371.81 2315.34 26.94 2012-02-08 19:13:33.000 039 33361.13 371.79 2315.29 26.94 2012-02-08 19:13:34.000 039 33361.12 371.82 2315.34 26.94 2012-02-08 19:13:35.000 039 33361.17 371.77 2315.33 26.94 2012-02-08 19:13:36.000 039 33361.11 371.75 2315.31 26.94 2012-02-08 19:13:37.000 039 33361.17 371.80 2315.31 26.94 2012-02-08 19:13:38.000 039 33361.17 371.82 2315.30 26.94 2012-02-08 19:13:39.000 039 33361.13 371.79 2315.22 26.94 2012-02-08 19:13:40.000 039 33361.19 371.83 2315.32 26.94 2012-02-08 19:13:41.000 039 33361.17 371.79 2315.35 26.94 2012-02-08 19:13:42.000 039 33361.03 371.77 2315.37 26.94 2012-02-08 19:13:43.000 039 33361.17 371.83 2315.29 26.94 2012-02-08 19:13:44.000 039 33361.18 371.80 2315.28 26.94 2012-02-08 19:13:45.000 039 33361.10 371.85 2315.32 26.94 2012-02-08 19:13:46.000 039 33361.17 371.82 2315.26 26.94 2012-02-08 19:13:47.000 039 33361.05 371.83 2315.26 26.94 2012-02-08 19:13:48.000 039 33361.08 371.87 2315.24 26.94 2012-02-08 19:13:49.000 039 33361.15 371.79 2315.25 26.94 2012-02-08 19:13:50.000 039 33361.13 371.88 2315.29 26.94 2012-02-08 19:13:51.000 039 33361.15 371.86 2315.27 26.94 2012-02-08 19:13:52.000 039 33361.14 371.85 2315.36 26.94 2012-02-08 19:13:53.000 039 33361.15 371.86 2315.26 26.94 2012-02-08 19:13:54.000 039 33361.11 371.87 2315.24 26.94 2012-02-08 19:13:55.000 039 33361.10 371.83 2315.27 26.94 2012-02-08 19:13:56.000 039 33361.10 371.87 2315.35 26.94 2012-02-08 19:13:57.000 039 33361.02 371.86 2315.23 26.94 2012-02-08 19:13:58.000 039 33361.17 371.88 2315.25 26.94 2012-02-08 19:13:59.000 039 33361.00 371.84 2315.34 26.94 2012-02-08 19:14:00.000 039 33361.02 371.85 2315.27 26.94 2012-02-08 19:14:00.000 039 33361.06 371.90 2315.28 26.94 2012-02-08 19:14:02.000 039 33361.06 371.92 2315.33 26.94 2012-02-08 19:14:03.000 039 33360.99 371.89 2315.32 26.94 2012-02-08 19:14:04.000 039 33361.12 371.86 2315.16 26.94 2012-02-08 19:14:05.000 039 33361.08 371.89 2315.28 26.94 2012-02-08 19:14:06.000 039 33361.09 371.86 2315.22 26.94 2012-02-08 19:14:07.000 039 33361.07 371.91 2315.24 26.94 2012-02-08 19:14:08.000 039 33361.02 371.89 2315.26 26.94 2012-02-08 19:14:09.000 039 33361.14 371.89 2315.29 26.94 2012-02-08 19:14:10.000 039 33361.02 371.91 2315.24 26.94 2012-02-08 19:14:11.000 039 33361.00 371.91 2315.29 26.94 2012-02-08 19:14:12.000 039 33361.10 371.88 2315.34 26.94 2012-02-08 19:14:13.000 039 33361.06 371.95 2315.23 26.94 2012-02-08 19:14:13.000 039 33361.06 371.93 2315.34 26.94 2012-02-08 19:14:15.000 039 33361.12 371.93 2315.28 26.94 2012-02-08 19:14:16.000 039 33361.13 371.90 2315.29 26.94 2012-02-08 19:14:17.000 039 33361.08 371.91 2315.24 26.94 2012-02-08 19:14:18.000 039 33361.12 371.89 2315.23 26.94 2012-02-08 19:14:19.000 039 33360.96 371.94 2315.33 26.94 2012-02-08 19:14:20.000 039 33361.11 371.92 2315.26 26.94 2012-02-08 19:14:21.000 039 33361.00 371.93 2315.30 26.94 2012-02-08 19:14:22.000 039 33361.08 371.89 2315.29 26.94 2012-02-08 19:14:23.000 039 33361.05 371.95 2315.30 26.94 2012-02-08 19:14:24.000 039 33360.99 371.96 2315.29 26.94 2012-02-08 19:14:25.000 039 33361.06 371.92 2315.41 26.94 2012-02-08 19:14:26.000 039 33361.09 371.98 2315.34 26.94 2012-02-08 19:14:27.000 039 33360.94 371.94 2315.29 26.94 2012-02-08 19:14:28.000 039 33361.18 371.97 2315.35 26.94 2012-02-08 19:14:29.000 039 33360.98 371.97 2315.35 26.94 2012-02-08 19:14:30.000 039 33361.03 371.99 2315.32 26.94 2012-02-08 19:14:31.000 039 33361.05 372.00 2315.33 26.94 2012-02-08 19:14:32.000 039 33360.98 371.98 2315.30 26.94 2012-02-08 19:14:33.000 039 33361.03 371.96 2315.28 26.94 2012-02-08 19:14:34.000 039 33361.02 371.99 2315.21 26.94 2012-02-08 19:14:35.000 039 33361.05 372.01 2315.38 26.94 2012-02-08 19:14:36.000 039 33361.04 372.00 2315.27 26.94 2012-02-08 19:14:37.000 039 33361.03 371.98 2315.31 26.94 2012-02-08 19:14:38.000 039 33360.98 372.00 2315.32 26.94 2012-02-08 19:14:39.000 039 33361.01 371.97 2315.33 26.94 2012-02-08 19:14:40.000 039 33361.03 372.00 2315.34 26.94 2012-02-08 19:14:41.000 039 33361.09 371.98 2315.37 26.94 2012-02-08 19:14:42.000 039 33360.96 372.02 2315.32 26.94 2012-02-08 19:14:43.000 039 33360.99 372.02 2315.32 26.94 2012-02-08 19:14:44.000 039 33361.01 372.06 2315.23 26.94 2012-02-08 19:14:45.000 039 33361.01 372.01 2315.29 26.94 2012-02-08 19:14:46.000 039 33360.94 372.01 2315.36 26.94 2012-02-08 19:14:47.000 039 33360.96 372.01 2315.32 26.94 2012-02-08 19:14:48.000 039 33360.96 371.99 2315.27 26.94 2012-02-08 19:14:49.000 039 33360.96 371.98 2315.36 26.94 2012-02-08 19:14:50.000 039 33361.00 372.02 2315.29 26.94 2012-02-08 19:14:51.000 039 33360.93 372.03 2315.32 26.94 2012-02-08 19:14:52.000 039 33360.88 372.04 2315.32 26.94 2012-02-08 19:14:53.000 039 33360.93 372.01 2315.35 26.94 2012-02-08 19:14:54.000 039 33360.99 372.03 2315.34 26.94 2012-02-08 19:14:54.000 039 33360.89 372.00 2315.34 26.94 2012-02-08 19:14:56.000 039 33360.98 372.03 2315.35 26.94 2012-02-08 19:14:57.000 039 33360.96 372.00 2315.35 26.94 2012-02-08 19:14:58.000 039 33360.98 372.05 2315.41 26.94 2012-02-08 19:14:59.000 039 33360.99 372.03 2315.34 26.94 2012-02-08 19:15:00.000 039 33360.90 372.05 2315.32 26.94 2012-02-08 19:15:01.000 039 33360.99 372.04 2315.34 26.94 2012-02-08 19:15:02.000 039 33360.94 372.03 2315.32 26.94 2012-02-08 19:15:03.000 039 33360.89 372.06 2315.27 26.94 2012-02-08 19:15:04.000 039 33361.03 372.06 2315.22 26.94 2012-02-08 19:15:05.000 039 33360.95 372.09 2315.35 26.94 2012-02-08 19:15:06.000 039 33360.93 372.06 2315.38 26.94 2012-02-08 19:15:07.000 039 33360.91 372.05 2315.31 26.94 2012-02-08 19:15:07.000 039 33360.95 372.11 2315.35 26.94 2012-02-08 19:15:09.000 039 33360.92 372.05 2315.38 26.94 2012-02-08 19:15:10.000 039 33360.92 372.01 2315.28 26.94 2012-02-08 19:15:11.000 039 33361.03 372.06 2315.36 26.94 2012-02-08 19:15:12.000 039 33361.05 372.06 2315.39 26.94 2012-02-08 19:15:13.000 039 33361.04 372.04 2315.39 26.94 2012-02-08 19:15:14.000 039 33360.95 372.11 2315.36 26.94 2012-02-08 19:15:15.000 039 33360.99 372.06 2315.40 26.94 2012-02-08 19:15:16.000 039 33360.90 372.09 2315.30 26.94 2012-02-08 19:15:17.000 039 33361.03 372.07 2315.36 26.94 2012-02-08 19:15:18.000 039 33361.00 372.10 2315.36 26.94 2012-02-08 19:15:19.000 039 33361.00 372.09 2315.34 26.94 2012-02-08 19:15:20.000 039 33360.95 372.08 2315.37 26.94 2012-02-08 19:15:21.000 039 33360.93 372.10 2315.33 26.94 2012-02-08 19:15:22.000 039 33360.94 372.08 2315.32 26.94 2012-02-08 19:15:23.000 039 33361.04 372.11 2315.36 26.94 2012-02-08 19:15:24.000 039 33360.88 372.08 2315.34 26.94 2012-02-08 19:15:25.000 039 33360.92 372.10 2315.32 26.94 2012-02-08 19:15:26.000 039 33360.96 372.12 2315.32 26.94 2012-02-08 19:15:27.000 039 33360.98 372.11 2315.35 26.94 2012-02-08 19:15:28.000 039 33361.00 372.11 2315.32 26.94 2012-02-08 19:15:29.000 039 33360.97 372.14 2315.38 26.94 2012-02-08 19:15:30.000 039 33360.79 372.09 2315.31 26.94 2012-02-08 19:15:31.000 039 33360.89 372.11 2315.34 26.94 2012-02-08 19:15:32.000 039 33360.99 372.09 2315.34 26.94 2012-02-08 19:15:33.000 039 33360.96 372.11 2315.30 26.94 2012-02-08 19:15:34.000 039 33360.89 372.07 2315.32 26.94 2012-02-08 19:15:35.000 039 33361.00 372.07 2315.35 26.94 2012-02-08 19:15:36.000 039 33360.93 372.09 2315.40 26.94 2012-02-08 19:15:37.000 039 33360.97 372.08 2315.34 26.94 2012-02-08 19:15:38.000 039 33360.95 372.09 2315.32 26.94 2012-02-08 19:15:39.000 039 33361.02 372.11 2315.26 26.94 2012-02-08 19:15:40.000 039 33360.95 372.08 2315.29 26.94 2012-02-08 19:15:41.000 039 33360.97 372.09 2315.28 26.94 2012-02-08 19:15:42.000 039 33361.02 372.09 2315.31 26.94 2012-02-08 19:15:43.000 039 33360.89 372.10 2315.29 26.94 2012-02-08 19:15:44.000 039 33360.95 372.18 2315.20 26.94 2012-02-08 19:15:45.000 039 33360.90 372.13 2315.26 26.94 2012-02-08 19:15:46.000 039 33360.89 372.11 2315.28 26.94 2012-02-08 19:15:47.000 039 33360.99 372.14 2315.29 26.94 2012-02-08 19:15:48.000 039 33360.94 372.11 2315.18 26.94 2012-02-08 19:15:48.000 039 33360.95 372.14 2315.25 26.94 2012-02-08 19:15:50.000 039 33360.95 372.13 2315.22 26.94 2012-02-08 19:15:51.000 039 33360.88 372.14 2315.25 26.94 2012-02-08 19:15:52.000 039 33360.87 372.17 2315.31 26.94 2012-02-08 19:15:53.000 039 33360.92 372.16 2315.24 26.94 2012-02-08 19:15:54.000 039 33360.90 372.14 2315.37 26.94 2012-02-08 19:15:55.000 039 33360.91 372.14 2315.32 26.94 2012-02-08 19:15:56.000 039 33360.84 372.17 2315.29 26.94 2012-02-08 19:15:57.000 039 33360.81 372.14 2315.29 26.94 2012-02-08 19:15:58.000 039 33360.90 372.18 2315.29 26.94 2012-02-08 19:15:59.000 039 33360.86 372.16 2315.34 26.94 2012-02-08 19:16:00.000 039 33360.93 372.13 2315.34 26.94 2012-02-08 19:16:01.000 039 33360.94 372.15 2315.37 26.94 2012-02-08 19:16:01.000 039 33360.92 372.13 2315.24 26.94 2012-02-08 19:16:03.000 039 33360.92 372.14 2315.30 26.94 2012-02-08 19:16:04.000 039 33360.92 372.16 2315.31 26.94 2012-02-08 19:16:05.000 039 33360.83 372.13 2315.31 26.94 2012-02-08 19:16:06.000 039 33360.93 372.14 2315.20 26.94 2012-02-08 19:16:07.000 039 33360.90 372.16 2315.21 26.94 2012-02-08 19:16:08.000 039 33360.85 372.17 2315.33 26.94 2012-02-08 19:16:09.000 039 33360.92 372.15 2315.29 26.94 2012-02-08 19:16:10.000 039 33360.94 372.15 2315.35 26.94 2012-02-08 19:16:11.000 039 33360.83 372.15 2315.28 26.94 2012-02-08 19:16:12.000 039 33360.87 372.18 2315.30 26.94 2012-02-08 19:16:13.000 039 33360.86 372.16 2315.19 26.94 2012-02-08 19:16:14.000 039 33360.84 372.19 2315.25 26.94 2012-02-08 19:16:15.000 039 33360.90 372.16 2315.34 26.94 2012-02-08 19:16:16.000 039 33360.97 372.18 2315.35 26.94 2012-02-08 19:16:17.000 039 33360.83 372.14 2315.25 26.94 2012-02-08 19:16:18.000 039 33360.86 372.14 2315.29 26.94 2012-02-08 19:16:19.000 039 33360.89 372.13 2315.30 26.94 2012-02-08 19:16:20.000 039 33360.83 372.19 2315.30 26.94 2012-02-08 19:16:21.000 039 33360.84 372.21 2315.32 26.94 2012-02-08 19:16:22.000 039 33360.84 372.14 2315.30 26.94 2012-02-08 19:16:23.000 039 33360.92 372.22 2315.36 26.94 2012-02-08 19:16:24.000 039 33360.88 372.20 2315.30 26.94 2012-02-08 19:16:25.000 039 33360.90 372.21 2315.28 26.94 2012-02-08 19:16:26.000 039 33360.90 372.23 2315.29 26.94 2012-02-08 19:16:27.000 039 33360.90 372.21 2315.42 26.94 2012-02-08 19:16:28.000 039 33360.92 372.21 2315.26 26.94 2012-02-08 19:16:29.000 039 33360.86 372.20 2315.36 26.94 2012-02-08 19:16:30.000 039 33360.89 372.22 2315.28 26.94 2012-02-08 19:16:31.000 039 33360.82 372.17 2315.18 26.94 2012-02-08 19:16:32.000 039 33360.88 372.19 2315.37 26.94 2012-02-08 19:16:33.000 039 33360.86 372.22 2315.30 26.94 2012-02-08 19:16:34.000 039 33360.83 372.19 2315.25 26.94 2012-02-08 19:16:35.000 039 33360.72 372.22 2315.39 26.94 2012-02-08 19:16:36.000 039 33360.92 372.21 2315.28 26.94 2012-02-08 19:16:37.000 039 33360.81 372.21 2315.28 26.94 2012-02-08 19:16:38.000 039 33360.90 372.22 2315.30 26.94 2012-02-08 19:16:39.000 039 33360.79 372.24 2315.31 26.94 2012-02-08 19:16:40.000 039 33360.76 372.20 2315.29 26.94 2012-02-08 19:16:41.000 039 33360.97 372.19 2315.30 26.94 2012-02-08 19:16:42.000 039 33360.75 372.23 2315.19 26.94 2012-02-08 19:16:42.000 039 33360.75 372.22 2315.25 26.94 2012-02-08 19:16:44.000 039 33360.90 372.28 2315.31 26.94 2012-02-08 19:16:45.000 039 33360.80 372.23 2315.30 26.94 2012-02-08 19:16:46.000 039 33360.93 372.24 2315.29 26.94 2012-02-08 19:16:47.000 039 33360.76 372.29 2315.33 26.94 2012-02-08 19:16:48.000 039 33360.87 372.20 2315.26 26.94 2012-02-08 19:16:49.000 039 33360.78 372.21 2315.32 26.94 2012-02-08 19:16:50.000 039 33360.80 372.30 2315.30 26.94 2012-02-08 19:16:51.000 039 33360.87 372.26 2315.36 26.94 2012-02-08 19:16:52.000 039 33360.79 372.28 2315.32 26.94 2012-02-08 19:16:53.000 039 33360.76 372.27 2315.38 26.94 2012-02-08 19:16:54.000 039 33360.80 372.23 2315.35 26.94 2012-02-08 19:16:55.000 039 33360.77 372.26 2315.27 26.94 2012-02-08 19:16:55.000 039 33360.77 372.30 2315.41 26.94 2012-02-08 19:16:57.000 039 33360.79 372.24 2315.38 26.94 2012-02-08 19:16:58.000 039 33360.74 372.27 2315.29 26.94 2012-02-08 19:16:59.000 039 33360.75 372.25 2315.35 26.94 2012-02-08 19:17:00.000 039 33360.84 372.27 2315.32 26.94 2012-02-08 19:17:01.000 039 33360.80 372.26 2315.32 26.94 2012-02-08 19:17:02.000 039 33360.77 372.24 2315.35 26.94 2012-02-08 19:17:03.000 039 33360.82 372.27 2315.35 26.94 2012-02-08 19:17:04.000 039 33360.78 372.29 2315.32 26.94 2012-02-08 19:17:05.000 039 33360.81 372.30 2315.36 26.94 2012-02-08 19:17:06.000 039 33360.83 372.29 2315.35 26.94 2012-02-08 19:17:07.000 039 33360.85 372.29 2315.30 26.94 2012-02-08 19:17:08.000 039 33360.75 372.30 2315.35 26.94 2012-02-08 19:17:09.000 039 33360.77 372.29 2315.32 26.94 2012-02-08 19:17:10.000 039 33360.81 372.31 2315.34 26.94 2012-02-08 19:17:11.000 039 33360.67 372.29 2315.36 26.94 2012-02-08 19:17:12.000 039 33360.85 372.30 2315.36 26.94 2012-02-08 19:17:13.000 039 33360.83 372.29 2315.38 26.94 2012-02-08 19:17:14.000 039 33360.78 372.30 2315.28 26.94 2012-02-08 19:17:15.000 039 33360.75 372.31 2315.36 26.94 2012-02-08 19:17:16.000 039 33360.79 372.26 2315.36 26.94 2012-02-08 19:17:17.000 039 33360.80 372.35 2315.35 26.94 2012-02-08 19:17:18.000 039 33360.74 372.29 2315.36 26.94 2012-02-08 19:17:19.000 039 33360.70 372.29 2315.38 26.94 2012-02-08 19:17:20.000 039 33360.75 372.30 2315.35 26.94 2012-02-08 19:17:21.000 039 33360.76 372.30 2315.30 26.94 2012-02-08 19:17:22.000 039 33360.83 372.29 2315.31 26.94 2012-02-08 19:17:23.000 039 33360.81 372.36 2315.28 26.94 2012-02-08 19:17:24.000 039 33360.82 372.32 2315.32 26.94 2012-02-08 19:17:25.000 039 33360.83 372.32 2315.28 26.94 2012-02-08 19:17:26.000 039 33360.79 372.35 2315.34 26.94 2012-02-08 19:17:27.000 039 33360.80 372.36 2315.33 26.94 2012-02-08 19:17:28.000 039 33360.80 372.39 2315.32 26.94 2012-02-08 19:17:29.000 039 33360.81 372.35 2315.33 26.94 2012-02-08 19:17:30.000 039 33360.60 372.33 2315.31 26.94 2012-02-08 19:17:31.000 039 33360.69 372.35 2315.31 26.94 2012-02-08 19:17:32.000 039 33360.71 372.37 2315.39 26.94 2012-02-08 19:17:33.000 039 33360.86 372.36 2315.29 26.94 2012-02-08 19:17:34.000 039 33360.87 372.36 2315.29 26.94 2012-02-08 19:17:35.000 039 33360.78 372.39 2315.33 26.94 2012-02-08 19:17:36.000 039 33360.74 372.38 2315.32 26.94 2012-02-08 19:17:36.000 039 33360.66 372.36 2315.37 26.94 2012-02-08 19:17:38.000 039 33360.75 372.38 2315.39 26.94 2012-02-08 19:17:39.000 039 33360.74 372.38 2315.32 26.94 2012-02-08 19:17:40.000 039 33360.72 372.36 2315.41 26.94 2012-02-08 19:17:41.000 039 33360.58 372.40 2315.30 26.94 2012-02-08 19:17:42.000 039 33360.78 372.40 2315.30 26.94 2012-02-08 19:17:43.000 039 33360.74 372.44 2315.36 26.94 2012-02-08 19:17:44.000 039 33360.74 372.40 2315.32 26.94 2012-02-08 19:17:45.000 039 33360.73 372.40 2315.35 26.94 2012-02-08 19:17:46.000 039 33360.68 372.43 2315.35 26.94 2012-02-08 19:17:47.000 039 33360.77 372.40 2315.41 26.94 2012-02-08 19:17:48.000 039 33360.73 372.43 2315.38 26.94 2012-02-08 19:17:49.000 039 33360.69 372.41 2315.32 26.94 2012-02-08 19:17:49.000 039 33360.59 372.45 2315.35 26.94 2012-02-08 19:17:51.000 039 33360.80 372.47 2315.32 26.94 2012-02-08 19:17:52.000 039 33360.74 372.40 2315.38 26.94 2012-02-08 19:17:53.000 039 33360.67 372.44 2315.32 26.94 2012-02-08 19:17:54.000 039 33360.73 372.45 2315.34 26.94 2012-02-08 19:17:55.000 039 33360.72 372.44 2315.29 26.94 2012-02-08 19:17:56.000 039 33360.75 372.44 2315.44 26.94 2012-02-08 19:17:57.000 039 33360.78 372.49 2315.38 26.94 2012-02-08 19:17:58.000 039 33360.77 372.45 2315.38 26.94 2012-02-08 19:17:59.000 039 33360.66 372.49 2315.41 26.94 2012-02-08 19:18:00.000 039 33360.81 372.45 2315.23 26.94 2012-02-08 19:18:01.000 039 33360.74 372.44 2315.24 26.94 2012-02-08 19:18:02.000 039 33360.81 372.45 2315.36 26.94 2012-02-08 19:18:03.000 039 33360.73 372.46 2315.34 26.94 2012-02-08 19:18:04.000 039 33360.68 372.48 2315.36 26.94 2012-02-08 19:18:05.000 039 33360.66 372.44 2315.31 26.94 2012-02-08 19:18:06.000 039 33360.77 372.46 2315.37 26.94 2012-02-08 19:18:07.000 039 33360.62 372.45 2315.29 26.94 2012-02-08 19:18:08.000 039 33360.72 372.43 2315.34 26.94 2012-02-08 19:18:09.000 039 33360.73 372.48 2315.35 26.94 2012-02-08 19:18:10.000 039 33360.66 372.48 2315.34 26.94 2012-02-08 19:18:11.000 039 33360.72 372.50 2315.30 26.94 2012-02-08 19:18:12.000 039 33360.63 372.48 2315.38 26.94 2012-02-08 19:18:13.000 039 33360.73 372.47 2315.40 26.94 2012-02-08 19:18:14.000 039 33360.72 372.48 2315.37 26.94 2012-02-08 19:18:15.000 039 33360.72 372.49 2315.37 26.94 2012-02-08 19:18:16.000 039 33360.72 372.51 2315.42 26.94 2012-02-08 19:18:17.000 039 33360.63 372.48 2315.32 26.94 2012-02-08 19:18:18.000 039 33360.74 372.48 2315.35 26.94 2012-02-08 19:18:19.000 039 33360.69 372.52 2315.39 26.94 2012-02-08 19:18:20.000 039 33360.65 372.45 2315.37 26.94 2012-02-08 19:18:21.000 039 33360.77 372.51 2315.38 26.94 2012-02-08 19:18:22.000 039 33360.66 372.49 2315.32 26.94 2012-02-08 19:18:23.000 039 33360.67 372.52 2315.33 26.94 2012-02-08 19:18:24.000 039 33360.71 372.52 2315.30 26.94 2012-02-08 19:18:25.000 039 33360.65 372.51 2315.35 26.94 2012-02-08 19:18:26.000 039 33360.69 372.51 2315.35 26.94 2012-02-08 19:18:27.000 039 33360.64 372.52 2315.28 26.94 2012-02-08 19:18:28.000 039 33360.73 372.53 2315.34 26.94 2012-02-08 19:18:29.000 039 33360.65 372.57 2315.30 26.94 2012-02-08 19:18:30.000 039 33360.71 372.57 2315.33 26.94 2012-02-08 19:18:30.000 039 33360.64 372.51 2315.37 26.94 2012-02-08 19:18:32.000 039 33360.73 372.53 2315.36 26.94 2012-02-08 19:18:33.000 039 33360.69 372.56 2315.38 26.94 2012-02-08 19:18:34.000 039 33360.57 372.52 2315.42 26.94 2012-02-08 19:18:35.000 039 33360.72 372.53 2315.35 26.94 2012-02-08 19:18:36.000 039 33360.65 372.54 2315.34 26.94 2012-02-08 19:18:37.000 039 33360.67 372.53 2315.34 26.94 2012-02-08 19:18:38.000 039 33360.63 372.52 2315.40 26.94 2012-02-08 19:18:39.000 039 33360.69 372.60 2315.37 26.94 2012-02-08 19:18:40.000 039 33360.64 372.56 2315.35 26.94 2012-02-08 19:18:41.000 039 33360.87 372.59 2315.30 26.94 2012-02-08 19:18:42.000 039 33360.65 372.63 2315.32 26.94 2012-02-08 19:18:43.000 039 33360.67 372.57 2315.34 26.94 2012-02-08 19:18:43.000 039 33360.63 372.57 2315.35 26.94 2012-02-08 19:18:45.000 039 33360.67 372.62 2315.35 26.94 2012-02-08 19:18:46.000 039 33360.72 372.59 2315.30 26.94 2012-02-08 19:18:47.000 039 33360.62 372.57 2315.35 26.94 2012-02-08 19:18:48.000 039 33360.67 372.58 2315.43 26.94 2012-02-08 19:18:49.000 039 33360.64 372.57 2315.40 26.94 2012-02-08 19:18:50.000 039 33360.69 372.55 2315.37 26.94 2012-02-08 19:18:51.000 039 33360.64 372.60 2315.39 26.94 2012-02-08 19:18:52.000 039 33360.65 372.60 2315.30 26.94 2012-02-08 19:18:53.000 039 33360.67 372.59 2315.38 26.94 2012-02-08 19:18:54.000 039 33360.60 372.58 2315.38 26.94 2012-02-08 19:18:55.000 039 33360.69 372.58 2315.33 26.94 2012-02-08 19:18:56.000 039 33360.63 372.60 2315.35 26.94 2012-02-08 19:18:57.000 039 33360.68 372.60 2315.30 26.94 2012-02-08 19:18:58.000 039 33360.68 372.58 2315.30 26.94 2012-02-08 19:18:59.000 039 33360.63 372.60 2315.38 26.94 2012-02-08 19:19:00.000 039 33360.63 372.58 2315.38 26.94 2012-02-08 19:19:01.000 039 33360.56 372.58 2315.31 26.94 2012-02-08 19:19:02.000 039 33360.56 372.60 2315.36 26.94 2012-02-08 19:19:03.000 039 33360.60 372.59 2315.26 26.94 2012-02-08 19:19:04.000 039 33360.55 372.62 2315.30 26.94 2012-02-08 19:19:05.000 039 33360.54 372.57 2315.39 26.94 2012-02-08 19:19:06.000 039 33360.68 372.63 2315.36 26.94 2012-02-08 19:19:07.000 039 33360.56 372.61 2315.34 26.94 2012-02-08 19:19:08.000 039 33360.61 372.65 2315.28 26.94 2012-02-08 19:19:09.000 039 33360.55 372.62 2315.42 26.94 2012-02-08 19:19:10.000 039 33360.61 372.61 2315.38 26.94 2012-02-08 19:19:11.000 039 33360.61 372.62 2315.26 26.94 2012-02-08 19:19:12.000 039 33360.57 372.64 2315.28 26.94 2012-02-08 19:19:13.000 039 33360.57 372.65 2315.29 26.94 2012-02-08 19:19:14.000 039 33360.61 372.61 2315.26 26.94 2012-02-08 19:19:15.000 039 33360.57 372.66 2315.38 26.94 2012-02-08 19:19:16.000 039 33360.61 372.60 2315.37 26.94 2012-02-08 19:19:17.000 039 33360.52 372.62 2315.34 26.94 2012-02-08 19:19:18.000 039 33360.67 372.63 2315.41 26.94 2012-02-08 19:19:19.000 039 33360.60 372.62 2315.39 26.94 2012-02-08 19:19:20.000 039 33360.52 372.66 2315.30 26.94 2012-02-08 19:19:21.000 039 33360.59 372.61 2315.36 26.94 2012-02-08 19:19:22.000 039 33360.48 372.63 2315.36 26.94 2012-02-08 19:19:23.000 039 33360.60 372.64 2315.39 26.94 2012-02-08 19:19:24.000 039 33360.55 372.65 2315.36 26.94 2012-02-08 19:19:24.000 039 33360.53 372.68 2315.31 26.94 2012-02-08 19:19:26.000 039 33360.58 372.68 2315.33 26.94 2012-02-08 19:19:27.000 039 33360.57 372.66 2315.39 26.94 2012-02-08 19:19:28.000 039 33360.62 372.71 2315.34 26.94 2012-02-08 19:19:29.000 039 33360.56 372.71 2315.27 26.94 2012-02-08 19:19:30.000 039 33360.59 372.69 2315.39 26.94 2012-02-08 19:19:31.000 039 33360.52 372.65 2315.35 26.94 2012-02-08 19:19:32.000 039 33360.59 372.67 2315.38 26.94 2012-02-08 19:19:33.000 039 33360.54 372.66 2315.47 26.94 2012-02-08 19:19:34.000 039 33360.52 372.69 2315.29 26.94 2012-02-08 19:19:35.000 039 33360.54 372.69 2315.41 26.94 2012-02-08 19:19:36.000 039 33360.52 372.66 2315.35 26.94 2012-02-08 19:19:37.000 039 33360.57 372.72 2315.34 26.94 2012-02-08 19:19:37.000 039 33360.59 372.67 2315.37 26.94 2012-02-08 19:19:39.000 039 33360.53 372.69 2315.31 26.94 2012-02-08 19:19:40.000 039 33360.55 372.71 2315.29 26.94 2012-02-08 19:19:41.000 039 33360.56 372.67 2315.36 26.94 2012-02-08 19:19:42.000 039 33360.58 372.64 2315.29 26.94 2012-02-08 19:19:43.000 039 33360.57 372.68 2315.20 26.94 2012-02-08 19:19:44.000 039 33360.58 372.70 2315.29 26.94 2012-02-08 19:19:45.000 039 33360.53 372.69 2315.31 26.94 2012-02-08 19:19:46.000 039 33360.55 372.70 2315.34 26.94 2012-02-08 19:19:47.000 039 33360.62 372.65 2315.41 26.94 2012-02-08 19:19:48.000 039 33360.56 372.71 2315.32 26.94 2012-02-08 19:19:49.000 039 33360.61 372.70 2315.20 26.94 2012-02-08 19:19:50.000 039 33360.53 372.70 2315.31 26.94 2012-02-08 19:19:51.000 039 33360.52 372.71 2315.33 26.94 2012-02-08 19:19:52.000 039 33360.57 372.72 2315.35 26.94 2012-02-08 19:19:53.000 039 33360.61 372.68 2315.34 26.94 2012-02-08 19:19:54.000 039 33360.59 372.73 2315.30 26.94 2012-02-08 19:19:55.000 039 33360.57 372.74 2315.30 26.94 2012-02-08 19:19:56.000 039 33360.58 372.74 2315.30 26.94 2012-02-08 19:19:57.000 039 33360.56 372.71 2315.34 26.94 2012-02-08 19:19:58.000 039 33360.56 372.72 2315.24 26.94 2012-02-08 19:19:59.000 039 33360.60 372.74 2315.30 26.94 2012-02-08 19:20:00.000 039 33360.46 372.75 2315.37 26.94 2012-02-08 19:20:01.000 039 33360.55 372.71 2315.39 26.94 2012-02-08 19:20:02.000 039 33360.59 372.78 2315.27 26.94 2012-02-08 19:20:03.000 039 33360.55 372.76 2315.33 26.94 2012-02-08 19:20:04.000 039 33360.66 372.73 2315.36 26.94 2012-02-08 19:20:05.000 039 33360.56 372.74 2315.25 26.94 2012-02-08 19:20:06.000 039 33360.62 372.75 2315.33 26.94 2012-02-08 19:20:07.000 039 33360.59 372.73 2315.30 26.94 2012-02-08 19:20:08.000 039 33360.64 372.73 2315.34 26.94 2012-02-08 19:20:09.000 039 33360.61 372.74 2315.32 26.94 2012-02-08 19:20:10.000 039 33360.49 372.75 2315.41 26.94 2012-02-08 19:20:11.000 039 33360.62 372.76 2315.39 26.94 2012-02-08 19:20:12.000 039 33360.65 372.73 2315.29 26.94 2012-02-08 19:20:13.000 039 33360.56 372.73 2315.29 26.94 2012-02-08 19:20:14.000 039 33360.58 372.74 2315.35 26.94 2012-02-08 19:20:15.000 039 33360.62 372.78 2315.32 26.94 2012-02-08 19:20:16.000 039 33360.50 372.77 2315.29 26.94 2012-02-08 19:20:17.000 039 33360.62 372.79 2315.36 26.94 2012-02-08 19:20:18.000 039 33360.54 372.79 2315.32 26.94 2012-02-08 19:20:18.000 039 33360.56 372.78 2315.35 26.94 2012-02-08 19:20:20.000 039 33360.61 372.78 2315.32 26.94 2012-02-08 19:20:21.000 039 33360.54 372.80 2315.38 26.94 2012-02-08 19:20:22.000 039 33360.53 372.80 2315.32 26.94 2012-02-08 19:20:23.000 039 33360.55 372.75 2315.36 26.94 2012-02-08 19:20:24.000 039 33360.57 372.78 2315.39 26.94 2012-02-08 19:20:25.000 039 33360.53 372.79 2315.32 26.94 2012-02-08 19:20:26.000 039 33360.59 372.83 2315.35 26.94 2012-02-08 19:20:27.000 039 33360.50 372.80 2315.31 26.94 2012-02-08 19:20:28.000 039 33360.47 372.81 2315.34 26.94 2012-02-08 19:20:29.000 039 33360.56 372.85 2315.36 26.94 2012-02-08 19:20:30.000 039 33360.49 372.84 2315.38 26.94 2012-02-08 19:20:31.000 039 33360.53 372.82 2315.32 26.94 2012-02-08 19:20:31.000 039 33360.50 372.84 2315.36 26.94 2012-02-08 19:20:33.000 039 33360.51 372.87 2315.33 26.94 2012-02-08 19:20:34.000 039 33360.50 372.80 2315.44 26.94 2012-02-08 19:20:35.000 039 33360.44 372.85 2315.39 26.94 2012-02-08 19:20:36.000 039 33360.53 372.86 2315.36 26.94 2012-02-08 19:20:37.000 039 33360.46 372.83 2315.36 26.94 2012-02-08 19:20:38.000 039 33360.55 372.88 2315.36 26.94 2012-02-08 19:20:39.000 039 33360.48 372.87 2315.39 26.94 2012-02-08 19:20:40.000 039 33360.46 372.86 2315.31 26.94 2012-02-08 19:20:41.000 039 33360.53 372.86 2315.31 26.94 2012-02-08 19:20:42.000 039 33360.48 372.89 2315.39 26.94 2012-02-08 19:20:43.000 039 33360.43 372.87 2315.39 26.94 2012-02-08 19:20:44.000 039 33360.46 372.84 2315.36 26.94 2012-02-08 19:20:45.000 039 33360.57 372.87 2315.36 26.94 2012-02-08 19:20:46.000 039 33360.44 372.90 2315.41 26.94 2012-02-08 19:20:47.000 039 33360.56 372.86 2315.30 26.94 2012-02-08 19:20:48.000 039 33360.44 372.85 2315.39 26.94 2012-02-08 19:20:49.000 039 33360.47 372.87 2315.42 26.94 2012-02-08 19:20:50.000 039 33360.48 372.90 2315.29 26.94 2012-02-08 19:20:51.000 039 33360.53 372.89 2315.32 26.94 2012-02-08 19:20:52.000 039 33360.46 372.91 2315.36 26.94 2012-02-08 19:20:53.000 039 33360.40 372.89 2315.37 26.94 2012-02-08 19:20:54.000 039 33360.58 372.92 2315.32 26.94 2012-02-08 19:20:55.000 039 33360.49 372.94 2315.34 26.94 2012-02-08 19:20:56.000 039 33360.52 372.91 2315.41 26.94 2012-02-08 19:20:57.000 039 33360.51 372.94 2315.38 26.94 2012-02-08 19:20:58.000 039 33360.57 372.94 2315.34 26.94 2012-02-08 19:20:59.000 039 33360.49 372.93 2315.36 26.94 2012-02-08 19:21:00.000 039 33360.48 372.90 2315.33 26.94 2012-02-08 19:21:01.000 039 33360.52 372.86 2315.35 26.94 2012-02-08 19:21:02.000 039 33360.53 372.91 2315.29 26.94 2012-02-08 19:21:03.000 039 33360.48 372.94 2315.33 26.94 2012-02-08 19:21:04.000 039 33360.57 372.93 2315.36 26.94 2012-02-08 19:21:05.000 039 33360.37 372.91 2315.35 26.94 2012-02-08 19:21:06.000 039 33360.49 372.89 2315.51 26.94 2012-02-08 19:21:07.000 039 33360.47 372.92 2315.44 26.94 2012-02-08 19:21:08.000 039 33360.49 372.93 2315.32 26.94 2012-02-08 19:21:09.000 039 33360.46 372.94 2315.34 26.94 2012-02-08 19:21:10.000 039 33360.50 372.96 2315.27 26.94 2012-02-08 19:21:11.000 039 33360.55 372.91 2315.35 26.94 2012-02-08 19:21:12.000 039 33360.55 372.96 2315.37 26.94 2012-02-08 19:21:12.000 039 33360.50 372.97 2315.42 26.94 2012-02-08 19:21:14.000 039 33360.46 372.97 2315.38 26.94 2012-02-08 19:21:15.000 039 33360.54 372.91 2315.30 26.94 2012-02-08 19:21:16.000 039 33360.49 372.93 2315.41 26.94 2012-02-08 19:21:17.000 039 33360.60 372.94 2315.37 26.94 2012-02-08 19:21:18.000 039 33360.39 372.92 2315.30 26.94 2012-02-08 19:21:19.000 039 33360.46 372.90 2315.32 26.94 2012-02-08 19:21:20.000 039 33360.52 372.99 2315.32 26.94 2012-02-08 19:21:21.000 039 33360.52 372.98 2315.29 26.94 2012-02-08 19:21:22.000 039 33360.49 373.02 2315.41 26.94 2012-02-08 19:21:23.000 039 33360.45 372.98 2315.36 26.94 2012-02-08 19:21:24.000 039 33360.50 373.03 2315.38 26.94 2012-02-08 19:21:25.000 039 33360.44 373.03 2315.36 26.94 2012-02-08 19:21:25.000 039 33360.47 372.97 2315.34 26.94 2012-02-08 19:21:27.000 039 33360.49 373.02 2315.31 26.94 2012-02-08 19:21:28.000 039 33360.55 373.00 2315.42 26.94 2012-02-08 19:21:29.000 039 33360.52 373.02 2315.35 26.94 2012-02-08 19:21:30.000 039 33360.53 372.99 2315.37 26.94 2012-02-08 19:21:31.000 039 33360.47 372.97 2315.34 26.95 2012-02-08 19:21:32.000 039 33360.43 373.01 2315.32 26.95 2012-02-08 19:21:33.000 039 33360.56 373.01 2315.36 26.94 2012-02-08 19:21:34.000 039 33360.41 373.05 2315.35 26.94 2012-02-08 19:21:35.000 039 33360.47 372.99 2315.32 26.94 2012-02-08 19:21:36.000 039 33360.55 372.99 2315.35 26.94 2012-02-08 19:21:37.000 039 33360.55 372.96 2315.32 26.94 2012-02-08 19:21:38.000 039 33360.49 373.05 2315.28 26.94 2012-02-08 19:21:39.000 039 33360.55 373.01 2315.39 26.94 2012-02-08 19:21:40.000 039 33360.53 373.03 2315.36 26.94 2012-02-08 19:21:41.000 039 33360.45 373.02 2315.38 26.94 2012-02-08 19:21:42.000 039 33360.55 373.00 2315.39 26.94 2012-02-08 19:21:43.000 039 33360.56 373.02 2315.39 26.95 2012-02-08 19:21:44.000 039 33360.41 373.04 2315.43 26.94 2012-02-08 19:21:45.000 039 33360.44 373.04 2315.34 26.95 2012-02-08 19:21:46.000 039 33360.55 373.04 2315.31 26.95 2012-02-08 19:21:47.000 039 33360.46 373.02 2315.38 26.94 2012-02-08 19:21:48.000 039 33360.51 373.01 2315.36 26.94 2012-02-08 19:21:49.000 039 33360.48 373.02 2315.36 26.94 2012-02-08 19:21:50.000 039 33360.50 373.00 2315.39 26.94 2012-02-08 19:21:51.000 039 33360.53 373.00 2315.33 26.94 2012-02-08 19:21:52.000 039 33360.50 373.05 2315.32 26.94 2012-02-08 19:21:53.000 039 33360.39 373.06 2315.34 26.94 2012-02-08 19:21:54.000 039 33360.47 373.07 2315.42 26.94 2012-02-08 19:21:55.000 039 33360.46 373.04 2315.39 26.94 2012-02-08 19:21:56.000 039 33360.47 373.06 2315.36 26.94 2012-02-08 19:21:57.000 039 33360.46 373.08 2315.37 26.94 2012-02-08 19:21:58.000 039 33360.56 373.06 2315.42 26.94 2012-02-08 19:21:59.000 039 33360.48 373.06 2315.36 26.94 2012-02-08 19:22:00.000 039 33360.57 373.10 2315.26 26.94 2012-02-08 19:22:01.000 039 33360.46 373.08 2315.28 26.94 2012-02-08 19:22:02.000 039 33360.45 373.08 2315.32 26.94 2012-02-08 19:22:03.000 039 33360.40 373.09 2315.34 26.94 2012-02-08 19:22:04.000 039 33360.36 373.11 2315.26 26.95 2012-02-08 19:22:05.000 039 33360.41 373.11 2315.38 26.94 2012-02-08 19:22:06.000 039 33360.50 373.09 2315.29 26.94 2012-02-08 19:22:06.000 039 33360.47 373.09 2315.35 26.94 2012-02-08 19:22:08.000 039 33360.46 373.11 2315.32 26.94 2012-02-08 19:22:09.000 039 33360.49 373.11 2315.36 26.94 2012-02-08 19:22:10.000 039 33360.45 373.10 2315.35 26.94 2012-02-08 19:22:11.000 039 33360.53 373.07 2315.36 26.94 2012-02-08 19:22:12.000 039 33360.41 373.12 2315.39 26.94 2012-02-08 19:22:13.000 039 33360.52 373.12 2315.38 26.94 2012-02-08 19:22:14.000 039 33360.47 373.12 2315.29 26.95 2012-02-08 19:22:15.000 039 33360.50 373.09 2315.28 26.94 2012-02-08 19:22:16.000 039 33360.44 373.10 2315.34 26.94 2012-02-08 19:22:17.000 039 33360.43 373.07 2315.28 26.94 2012-02-08 19:22:18.000 039 33360.50 373.12 2315.35 26.94 2012-02-08 19:22:19.000 039 33360.44 373.14 2315.37 26.94 2012-02-08 19:22:19.000 039 33360.42 373.11 2315.32 26.94 2012-02-08 19:22:21.000 039 33360.48 373.13 2315.32 26.95 2012-02-08 19:22:22.000 039 33360.46 373.12 2315.37 26.95 2012-02-08 19:22:23.000 039 33360.52 373.11 2315.34 26.95 2012-02-08 19:22:24.000 039 33360.42 373.18 2315.30 26.95 2012-02-08 19:22:25.000 039 33360.38 373.13 2315.33 26.95 2012-02-08 19:22:26.000 039 33360.44 373.10 2315.38 26.95 2012-02-08 19:22:27.000 039 33360.43 373.14 2315.39 26.94 2012-02-08 19:22:28.000 039 33360.49 373.13 2315.42 26.95 2012-02-08 19:22:29.000 039 33360.50 373.15 2315.36 26.95 2012-02-08 19:22:30.000 039 33360.40 373.13 2315.45 26.95 2012-02-08 19:22:31.000 039 33360.43 373.12 2315.42 26.94 2012-02-08 19:22:32.000 039 33360.44 373.13 2315.38 26.94 2012-02-08 19:22:33.000 039 33360.45 373.14 2315.34 26.94 2012-02-08 19:22:34.000 039 33360.49 373.16 2315.42 26.94 2012-02-08 19:22:35.000 039 33360.49 373.14 2315.30 26.94 2012-02-08 19:22:36.000 039 33360.54 373.13 2315.29 26.94 2012-02-08 19:22:37.000 039 33360.47 373.11 2315.35 26.95 2012-02-08 19:22:38.000 039 33360.53 373.10 2315.38 26.95 2012-02-08 19:22:39.000 039 33360.47 373.09 2315.39 26.95 2012-02-08 19:22:40.000 039 33360.44 373.15 2315.38 26.95 2012-02-08 19:22:41.000 039 33360.46 373.11 2315.36 26.94 2012-02-08 19:22:42.000 039 33360.44 373.17 2315.34 26.94 2012-02-08 19:22:43.000 039 33360.43 373.14 2315.32 26.94 2012-02-08 19:22:44.000 039 33360.46 373.13 2315.44 26.94 2012-02-08 19:22:45.000 039 33360.49 373.12 2315.29 26.94 2012-02-08 19:22:46.000 039 33360.52 373.14 2315.35 26.94 2012-02-08 19:22:47.000 039 33360.43 373.14 2315.30 26.94 2012-02-08 19:22:48.000 039 33360.56 373.15 2315.36 26.94 2012-02-08 19:22:49.000 039 33360.50 373.15 2315.35 26.94 2012-02-08 19:22:50.000 039 33360.41 373.14 2315.26 26.94 2012-02-08 19:22:51.000 039 33360.50 373.14 2315.34 26.94 2012-02-08 19:22:52.000 039 33360.47 373.13 2315.42 26.94 2012-02-08 19:22:53.000 039 33360.48 373.11 2315.23 26.94 2012-02-08 19:22:54.000 039 33360.55 373.15 2315.44 26.94 2012-02-08 19:22:55.000 039 33360.49 373.18 2315.43 26.94 2012-02-08 19:22:56.000 039 33360.52 373.21 2315.27 26.94 2012-02-08 19:22:57.000 039 33360.40 373.13 2315.32 26.94 2012-02-08 19:22:58.000 039 33360.49 373.16 2315.38 26.94 2012-02-08 19:22:59.000 039 33360.53 373.16 2315.35 26.94 2012-02-08 19:23:00.000 039 33360.43 373.18 2315.29 26.94 2012-02-08 19:23:00.000 039 33360.35 373.20 2315.35 26.94 2012-02-08 19:23:02.000 039 33360.50 373.19 2315.33 26.94 2012-02-08 19:23:03.000 039 33360.44 373.18 2315.34 26.94 2012-02-08 19:23:04.000 039 33360.56 373.17 2315.32 26.94 2012-02-08 19:23:05.000 039 33360.45 373.15 2315.34 26.94 2012-02-08 19:23:06.000 039 33360.45 373.16 2315.39 26.94 2012-02-08 19:23:07.000 039 33360.48 373.17 2315.36 26.94 2012-02-08 19:23:08.000 039 33360.43 373.19 2315.35 26.94 2012-02-08 19:23:09.000 039 33360.46 373.18 2315.37 26.94 2012-02-08 19:23:10.000 039 33360.38 373.17 2315.41 26.94 2012-02-08 19:23:11.000 039 33360.53 373.18 2315.37 26.94 2012-02-08 19:23:12.000 039 33360.50 373.20 2315.36 26.94 2012-02-08 19:23:13.000 039 33360.51 373.21 2315.38 26.94 2012-02-08 19:23:13.000 039 33360.52 373.17 2315.29 26.94 2012-02-08 19:23:15.000 039 33360.57 373.19 2315.32 26.94 2012-02-08 19:23:16.000 039 33360.65 373.14 2315.34 26.94 2012-02-08 19:23:17.000 039 33360.55 373.18 2315.41 26.94 2012-02-08 19:23:18.000 039 33360.43 373.17 2315.28 26.94 2012-02-08 19:23:19.000 039 33360.46 373.16 2315.22 26.94 2012-02-08 19:23:20.000 039 33360.46 373.19 2315.37 26.94 2012-02-08 19:23:21.000 039 33360.56 373.18 2315.32 26.94 2012-02-08 19:23:22.000 039 33360.47 373.19 2315.33 26.94 2012-02-08 19:23:23.000 039 33360.39 373.21 2315.45 26.94 2012-02-08 19:23:24.000 039 33360.57 373.17 2315.32 26.94 2012-02-08 19:23:25.000 039 33360.52 373.15 2315.31 26.94 2012-02-08 19:23:26.000 039 33360.52 373.20 2315.30 26.94 2012-02-08 19:23:27.000 039 33360.48 373.19 2315.29 26.94 2012-02-08 19:23:28.000 039 33360.61 373.21 2315.38 26.95 2012-02-08 19:23:29.000 039 33360.55 373.19 2315.25 26.94 2012-02-08 19:23:30.000 039 33360.56 373.18 2315.25 26.94 2012-02-08 19:23:31.000 039 33360.52 373.17 2315.22 26.94 2012-02-08 19:23:32.000 039 33360.55 373.18 2315.32 26.95 2012-02-08 19:23:33.000 039 33360.45 373.20 2315.28 26.94 2012-02-08 19:23:34.000 039 33360.40 373.16 2315.28 26.95 2012-02-08 19:23:35.000 039 33360.71 373.22 2315.38 26.95 2012-02-08 19:23:36.000 039 33360.54 373.18 2315.29 26.95 2012-02-08 19:23:37.000 039 33360.47 373.20 2315.35 26.95 2012-02-08 19:23:38.000 039 33360.50 373.21 2315.29 26.94 2012-02-08 19:23:39.000 039 33360.54 373.22 2315.29 26.95 2012-02-08 19:23:40.000 039 33360.57 373.20 2315.25 26.95 2012-02-08 19:23:41.000 039 33360.43 373.26 2315.34 26.95 2012-02-08 19:23:42.000 039 33360.55 373.24 2315.30 26.95 2012-02-08 19:23:43.000 039 33360.44 373.26 2315.24 26.95 2012-02-08 19:23:44.000 039 33360.50 373.21 2315.30 26.95 2012-02-08 19:23:45.000 039 33360.52 373.20 2315.30 26.95 2012-02-08 19:23:46.000 039 33360.50 373.17 2315.34 26.95 2012-02-08 19:23:47.000 039 33360.47 373.19 2315.30 26.95 2012-02-08 19:23:48.000 039 33360.43 373.21 2315.32 26.95 2012-02-08 19:23:49.000 039 33360.43 373.23 2315.29 26.95 2012-02-08 19:23:50.000 039 33360.49 373.23 2315.33 26.95 2012-02-08 19:23:51.000 039 33360.45 373.20 2315.37 26.95 2012-02-08 19:23:52.000 039 33360.62 373.21 2315.34 26.95 2012-02-08 19:23:53.000 039 33360.41 373.23 2315.38 26.95 2012-02-08 19:23:54.000 039 33360.39 373.21 2315.34 26.95 2012-02-08 19:23:54.000 039 33360.43 373.23 2315.34 26.95 2012-02-08 19:23:56.000 039 33360.49 373.21 2315.38 26.95 2012-02-08 19:23:57.000 039 33360.49 373.20 2315.35 26.95 2012-02-08 19:23:58.000 039 33360.46 373.24 2315.29 26.95 2012-02-08 19:23:59.000 039 33360.41 373.22 2315.28 26.95 2012-02-08 19:24:00.000 039 33360.47 373.24 2315.26 26.95 2012-02-08 19:24:01.000 039 33360.49 373.24 2315.27 26.95 2012-02-08 19:24:02.000 039 33360.46 373.20 2315.39 26.95 2012-02-08 19:24:03.000 039 33360.40 373.17 2315.34 26.95 2012-02-08 19:24:04.000 039 33360.36 373.20 2315.35 26.95 2012-02-08 19:24:05.000 039 33360.36 373.21 2315.40 26.95 2012-02-08 19:24:06.000 039 33360.41 373.23 2315.26 26.95 2012-02-08 19:24:07.000 039 33360.40 373.20 2315.29 26.95 2012-02-08 19:24:07.000 039 33360.46 373.23 2315.36 26.95 2012-02-08 19:24:09.000 039 33360.41 373.22 2315.41 26.95 2012-02-08 19:24:10.000 039 33360.38 373.24 2315.34 26.95 2012-02-08 19:24:11.000 039 33360.44 373.25 2315.29 26.95 2012-02-08 19:24:12.000 039 33360.45 373.20 2315.26 26.95 2012-02-08 19:24:13.000 039 33360.43 373.21 2315.24 26.95 2012-02-08 19:24:14.000 039 33360.47 373.22 2315.35 26.95 2012-02-08 19:24:15.000 039 33360.41 373.23 2315.31 26.95 2012-02-08 19:24:16.000 039 33360.37 373.22 2315.32 26.95 2012-02-08 19:24:17.000 039 33360.46 373.18 2315.35 26.95 2012-02-08 19:24:18.000 039 33360.39 373.21 2315.40 26.95 2012-02-08 19:24:19.000 039 33360.40 373.21 2315.38 26.95 2012-02-08 19:24:20.000 039 33360.44 373.24 2315.30 26.95 2012-02-08 19:24:21.000 039 33360.42 373.22 2315.42 26.95 2012-02-08 19:24:22.000 039 33360.46 373.17 2315.32 26.95 2012-02-08 19:24:23.000 039 33360.38 373.19 2315.35 26.95 2012-02-08 19:24:24.000 039 33360.50 373.17 2315.42 26.95 2012-02-08 19:24:25.000 039 33360.43 373.20 2315.32 26.95 2012-02-08 19:24:26.000 039 33360.45 373.20 2315.29 26.95 2012-02-08 19:24:27.000 039 33360.49 373.18 2315.34 26.95 2012-02-08 19:24:28.000 039 33360.50 373.21 2315.35 26.95 2012-02-08 19:24:29.000 039 33360.45 373.20 2315.39 26.95 2012-02-08 19:24:30.000 039 33360.37 373.17 2315.28 26.95 2012-02-08 19:24:31.000 039 33360.47 373.18 2315.28 26.95 2012-02-08 19:24:32.000 039 33360.48 373.18 2315.33 26.95 2012-02-08 19:24:33.000 039 33360.45 373.21 2315.28 26.95 2012-02-08 19:24:34.000 039 33360.52 373.21 2315.30 26.95 2012-02-08 19:24:35.000 039 33360.45 373.18 2315.34 26.95 2012-02-08 19:24:36.000 039 33360.50 373.19 2315.30 26.95 2012-02-08 19:24:37.000 039 33360.49 373.18 2315.31 26.95 2012-02-08 19:24:38.000 039 33360.47 373.19 2315.28 26.95 2012-02-08 19:24:39.000 039 33360.49 373.17 2315.24 26.95 2012-02-08 19:24:40.000 039 33360.37 373.17 2315.34 26.95 2012-02-08 19:24:41.000 039 33360.49 373.19 2315.27 26.95 2012-02-08 19:24:42.000 039 33360.50 373.19 2315.30 26.95 2012-02-08 19:24:43.000 039 33360.43 373.20 2315.26 26.95 2012-02-08 19:24:44.000 039 33360.48 373.17 2315.22 26.95 2012-02-08 19:24:45.000 039 33360.55 373.20 2315.28 26.95 2012-02-08 19:24:46.000 039 33360.49 373.20 2315.29 26.95 2012-02-08 19:24:47.000 039 33360.49 373.19 2315.35 26.95 2012-02-08 19:24:48.000 039 33360.53 373.20 2315.39 26.95 2012-02-08 19:24:48.000 039 33360.39 373.17 2315.29 26.95 2012-02-08 19:24:50.000 039 33360.51 373.16 2315.37 26.95 2012-02-08 19:24:51.000 039 33360.44 373.19 2315.36 26.95 2012-02-08 19:24:52.000 039 33360.50 373.21 2315.35 26.95 2012-02-08 19:24:53.000 039 33360.53 373.23 2315.24 26.95 2012-02-08 19:24:54.000 039 33360.39 373.21 2315.30 26.95 2012-02-08 19:24:55.000 039 33360.46 373.20 2315.32 26.95 2012-02-08 19:24:56.000 039 33360.50 373.21 2315.29 26.95 2012-02-08 19:24:57.000 039 33360.50 373.21 2315.33 26.95 2012-02-08 19:24:58.000 039 33360.48 373.20 2315.28 26.95 2012-02-08 19:24:59.000 039 33360.39 373.20 2315.37 26.95 2012-02-08 19:25:00.000 039 33360.50 373.21 2315.27 26.95 2012-02-08 19:25:01.000 039 33360.51 373.17 2315.25 26.95 2012-02-08 19:25:01.000 039 33360.50 373.20 2315.23 26.95 2012-02-08 19:25:03.000 039 33360.56 373.19 2315.24 26.95 2012-02-08 19:25:04.000 039 33360.49 373.20 2315.24 26.95 2012-02-08 19:25:05.000 039 33360.51 373.19 2315.30 26.95 2012-02-08 19:25:06.000 039 33360.53 373.22 2315.27 26.95 2012-02-08 19:25:07.000 039 33360.52 373.20 2315.20 26.95 2012-02-08 19:25:08.000 039 33360.52 373.19 2315.24 26.95 2012-02-08 19:25:09.000 039 33360.49 373.21 2315.30 26.95 2012-02-08 19:25:10.000 039 33360.48 373.24 2315.22 26.95 2012-02-08 19:25:11.000 039 33360.46 373.19 2315.27 26.95 2012-02-08 19:25:12.000 039 33360.61 373.21 2315.32 26.95 2012-02-08 19:25:13.000 039 33360.37 373.21 2315.33 26.95 2012-02-08 19:25:14.000 039 33360.47 373.19 2315.28 26.95 2012-02-08 19:25:15.000 039 33360.47 373.18 2315.23 26.95 2012-02-08 19:25:16.000 039 33360.47 373.19 2315.29 26.95 2012-02-08 19:25:17.000 039 33360.33 373.21 2315.24 26.95 2012-02-08 19:25:18.000 039 33360.52 373.23 2315.22 26.95 2012-02-08 19:25:19.000 039 33360.45 373.21 2315.28 26.95 2012-02-08 19:25:20.000 039 33360.49 373.21 2315.30 26.95 2012-02-08 19:25:21.000 039 33360.41 373.25 2315.30 26.95 2012-02-08 19:25:22.000 039 33360.47 373.23 2315.23 26.95 2012-02-08 19:25:23.000 039 33360.52 373.22 2315.32 26.95 2012-02-08 19:25:24.000 039 33360.50 373.20 2315.24 26.95 2012-02-08 19:25:25.000 039 33360.44 373.22 2315.23 26.95 2012-02-08 19:25:26.000 039 33360.43 373.21 2315.19 26.95 2012-02-08 19:25:27.000 039 33360.49 373.24 2315.26 26.95 2012-02-08 19:25:28.000 039 33360.49 373.23 2315.19 26.95 2012-02-08 19:25:29.000 039 33360.50 373.21 2315.28 26.95 2012-02-08 19:25:30.000 039 33360.43 373.21 2315.27 26.95 2012-02-08 19:25:31.000 039 33360.52 373.21 2315.27 26.95 2012-02-08 19:25:32.000 039 33360.55 373.23 2315.22 26.95 2012-02-08 19:25:33.000 039 33360.42 373.26 2315.20 26.95 2012-02-08 19:25:34.000 039 33360.53 373.23 2315.26 26.95 2012-02-08 19:25:35.000 039 33360.37 373.25 2315.29 26.95 2012-02-08 19:25:36.000 039 33360.46 373.18 2315.31 26.95 2012-02-08 19:25:37.000 039 33360.49 373.20 2315.26 26.95 2012-02-08 19:25:38.000 039 33360.47 373.23 2315.26 26.95 2012-02-08 19:25:39.000 039 33360.51 373.21 2315.24 26.95 2012-02-08 19:25:40.000 039 33360.42 373.19 2315.23 26.95 2012-02-08 19:25:41.000 039 33360.50 373.17 2315.22 26.95 2012-02-08 19:25:42.000 039 33360.52 373.19 2315.26 26.95 2012-02-08 19:25:42.000 039 33360.49 373.19 2315.18 26.95 2012-02-08 19:25:44.000 039 33360.50 373.22 2315.30 26.95 2012-02-08 19:25:45.000 039 33360.43 373.24 2315.30 26.95 2012-02-08 19:25:46.000 039 33360.47 373.17 2315.26 26.95 2012-02-08 19:25:47.000 039 33360.50 373.22 2315.14 26.95 2012-02-08 19:25:48.000 039 33360.59 373.20 2315.24 26.95 2012-02-08 19:25:49.000 039 33360.55 373.18 2315.24 26.95 2012-02-08 19:25:50.000 039 33360.52 373.21 2315.28 26.95 2012-02-08 19:25:51.000 039 33360.52 373.25 2315.31 26.95 2012-02-08 19:25:52.000 039 33360.53 373.21 2315.23 26.95 2012-02-08 19:25:53.000 039 33360.53 373.21 2315.17 26.95 2012-02-08 19:25:54.000 039 33360.44 373.19 2315.26 26.95 2012-02-08 19:25:55.000 039 33360.53 373.16 2315.28 26.95 2012-02-08 19:25:55.000 039 33360.53 373.17 2315.31 26.95 2012-02-08 19:25:57.000 039 33360.55 373.15 2315.19 26.95 2012-02-08 19:25:58.000 039 33360.53 373.24 2315.18 26.95 2012-02-08 19:25:59.000 039 33360.48 373.17 2315.20 26.95 2012-02-08 19:26:00.000 039 33360.45 373.20 2315.29 26.95 2012-02-08 19:26:01.000 039 33360.43 373.17 2315.27 26.95 2012-02-08 19:26:02.000 039 33360.50 373.18 2315.19 26.95 2012-02-08 19:26:03.000 039 33360.52 373.21 2315.29 26.95 2012-02-08 19:26:04.000 039 33360.44 373.17 2315.19 26.95 2012-02-08 19:26:05.000 039 33360.48 373.17 2315.26 26.95 2012-02-08 19:26:06.000 039 33360.57 373.19 2315.25 26.95 2012-02-08 19:26:07.000 039 33360.46 373.18 2315.25 26.95 2012-02-08 19:26:08.000 039 33360.56 373.23 2315.26 26.95 2012-02-08 19:26:09.000 039 33360.51 373.24 2315.21 26.95 2012-02-08 19:26:10.000 039 33360.35 373.18 2315.22 26.95 2012-02-08 19:26:11.000 039 33360.62 373.21 2315.27 26.95 2012-02-08 19:26:12.000 039 33360.40 373.20 2315.24 26.95 2012-02-08 19:26:13.000 039 33360.52 373.18 2315.23 26.95 2012-02-08 19:26:14.000 039 33360.45 373.26 2315.24 26.95 2012-02-08 19:26:15.000 039 33360.49 373.21 2315.27 26.95 2012-02-08 19:26:16.000 039 33360.44 373.21 2315.22 26.95 2012-02-08 19:26:17.000 039 33360.47 373.25 2315.26 26.95 2012-02-08 19:26:18.000 039 33360.44 373.20 2315.23 26.95 2012-02-08 19:26:19.000 039 33360.40 373.22 2315.16 26.95 2012-02-08 19:26:20.000 039 33360.50 373.22 2315.26 26.95 2012-02-08 19:26:21.000 039 33360.39 373.26 2315.22 26.95 2012-02-08 19:26:22.000 039 33360.40 373.22 2315.23 26.95 2012-02-08 19:26:23.000 039 33360.57 373.25 2315.19 26.95 2012-02-08 19:26:24.000 039 33360.44 373.26 2315.21 26.95 2012-02-08 19:26:25.000 039 33360.43 373.26 2315.32 26.95 2012-02-08 19:26:26.000 039 33360.39 373.21 2315.27 26.95 2012-02-08 19:26:27.000 039 33360.52 373.26 2315.22 26.95 2012-02-08 19:26:28.000 039 33360.37 373.23 2315.28 26.95 2012-02-08 19:26:29.000 039 33360.46 373.27 2315.19 26.95 2012-02-08 19:26:30.000 039 33360.32 373.25 2315.22 26.95 2012-02-08 19:26:31.000 039 33360.40 373.27 2315.29 26.95 2012-02-08 19:26:32.000 039 33360.42 373.25 2315.32 26.95 2012-02-08 19:26:33.000 039 33360.39 373.29 2315.29 26.95 2012-02-08 19:26:34.000 039 33360.40 373.24 2315.27 26.95 2012-02-08 19:26:35.000 039 33360.43 373.28 2315.32 26.95 2012-02-08 19:26:36.000 039 33360.43 373.28 2315.30 26.95 2012-02-08 19:26:36.000 039 33360.38 373.26 2315.29 26.95 2012-02-08 19:26:38.000 039 33360.46 373.28 2315.38 26.95 2012-02-08 19:26:39.000 039 33360.43 373.22 2315.27 26.95 2012-02-08 19:26:40.000 039 33360.41 373.27 2315.23 26.95 2012-02-08 19:26:41.000 039 33360.44 373.26 2315.30 26.95 2012-02-08 19:26:42.000 039 33360.41 373.26 2315.32 26.95 2012-02-08 19:26:43.000 039 33360.53 373.25 2315.25 26.95 2012-02-08 19:26:44.000 039 33360.42 373.29 2315.26 26.95 2012-02-08 19:26:45.000 039 33360.41 373.27 2315.29 26.95 2012-02-08 19:26:46.000 039 33360.31 373.27 2315.41 26.95 2012-02-08 19:26:47.000 039 33360.45 373.28 2315.23 26.95 2012-02-08 19:26:48.000 039 33360.43 373.25 2315.25 26.95 2012-02-08 19:26:49.000 039 33360.37 373.25 2315.19 26.95 2012-02-08 19:26:49.000 039 33360.44 373.23 2315.24 26.95 2012-02-08 19:26:51.000 039 33360.43 373.27 2315.30 26.95 2012-02-08 19:26:52.000 039 33360.47 373.29 2315.20 26.95 2012-02-08 19:26:53.000 039 33360.50 373.28 2315.23 26.95 2012-02-08 19:26:54.000 039 33360.41 373.29 2315.32 26.95 2012-02-08 19:26:55.000 039 33360.40 373.25 2315.25 26.95 2012-02-08 19:26:56.000 039 33360.42 373.28 2315.33 26.95 2012-02-08 19:26:57.000 039 33360.50 373.28 2315.31 26.95 2012-02-08 19:26:58.000 039 33360.46 373.31 2315.23 26.95 2012-02-08 19:26:59.000 039 33360.43 373.26 2315.28 26.95 2012-02-08 19:27:00.000 039 33360.37 373.29 2315.29 26.95 2012-02-08 19:27:01.000 039 33360.31 373.27 2315.23 26.95 2012-02-08 19:27:02.000 039 33360.41 373.34 2315.23 26.95 2012-02-08 19:27:03.000 039 33360.49 373.31 2315.20 26.95 2012-02-08 19:27:04.000 039 33360.42 373.29 2315.28 26.95 2012-02-08 19:27:05.000 039 33360.39 373.26 2315.22 26.95 2012-02-08 19:27:06.000 039 33360.42 373.32 2315.28 26.95 2012-02-08 19:27:07.000 039 33360.39 373.31 2315.30 26.95 2012-02-08 19:27:08.000 039 33360.44 373.28 2315.28 26.95 2012-02-08 19:27:09.000 039 33360.28 373.31 2315.29 26.95 2012-02-08 19:27:10.000 039 33360.34 373.32 2315.35 26.95 2012-02-08 19:27:11.000 039 33360.37 373.34 2315.29 26.95 2012-02-08 19:27:12.000 039 33360.34 373.37 2315.30 26.95 2012-02-08 19:27:13.000 039 33360.36 373.35 2315.28 26.95 2012-02-08 19:27:14.000 039 33360.42 373.32 2315.31 26.95 2012-02-08 19:27:15.000 039 33360.49 373.32 2315.24 26.95 2012-02-08 19:27:16.000 039 33360.50 373.39 2315.34 26.95 2012-02-08 19:27:17.000 039 33360.40 373.34 2315.30 26.95 2012-02-08 19:27:18.000 039 33360.42 373.34 2315.34 26.95 2012-02-08 19:27:19.000 039 33360.41 373.36 2315.28 26.95 2012-02-08 19:27:20.000 039 33360.39 373.38 2315.34 26.95 2012-02-08 19:27:21.000 039 33360.45 373.33 2315.28 26.95 2012-02-08 19:27:22.000 039 33360.36 373.36 2315.33 26.95 2012-02-08 19:27:23.000 039 33360.38 373.37 2315.32 26.95 2012-02-08 19:27:24.000 039 33360.36 373.36 2315.29 26.95 2012-02-08 19:27:25.000 039 33360.27 373.31 2315.36 26.95 2012-02-08 19:27:26.000 039 33360.43 373.36 2315.33 26.95 2012-02-08 19:27:27.000 039 33360.37 373.32 2315.31 26.95 2012-02-08 19:27:28.000 039 33360.47 373.36 2315.23 26.95 2012-02-08 19:27:29.000 039 33360.34 373.37 2315.31 26.95 2012-02-08 19:27:30.000 039 33360.36 373.36 2315.29 26.95 2012-02-08 19:27:30.000 039 33360.43 373.36 2315.26 26.95 2012-02-08 19:27:32.000 039 33360.41 373.38 2315.35 26.95 2012-02-08 19:27:33.000 039 33360.43 373.44 2315.28 26.95 2012-02-08 19:27:34.000 039 33360.42 373.43 2315.24 26.95 2012-02-08 19:27:35.000 039 33360.37 373.41 2315.41 26.95 2012-02-08 19:27:36.000 039 33360.48 373.40 2315.36 26.95 2012-02-08 19:27:37.000 039 33360.31 373.44 2315.36 26.95 2012-02-08 19:27:38.000 039 33360.36 373.40 2315.31 26.95 2012-02-08 19:27:39.000 039 33360.34 373.45 2315.28 26.95 2012-02-08 19:27:40.000 039 33360.43 373.39 2315.34 26.95 2012-02-08 19:27:41.000 039 33360.39 373.40 2315.26 26.95 2012-02-08 19:27:42.000 039 33360.41 373.45 2315.30 26.95 2012-02-08 19:27:43.000 039 33360.33 373.40 2315.27 26.95 2012-02-08 19:27:43.000 039 33360.39 373.45 2315.37 26.95 2012-02-08 19:27:45.000 039 33360.40 373.42 2315.33 26.95 2012-02-08 19:27:46.000 039 33360.38 373.42 2315.30 26.95 2012-02-08 19:27:47.000 039 33360.44 373.44 2315.28 26.95 2012-02-08 19:27:48.000 039 33360.35 373.45 2315.36 26.95 2012-02-08 19:27:49.000 039 33360.42 373.41 2315.32 26.95 2012-02-08 19:27:50.000 039 33360.30 373.44 2315.32 26.95 2012-02-08 19:27:51.000 039 33360.40 373.48 2315.32 26.95 2012-02-08 19:27:52.000 039 33360.32 373.47 2315.35 26.95 2012-02-08 19:27:53.000 039 33360.34 373.45 2315.39 26.95 2012-02-08 19:27:54.000 039 33360.29 373.48 2315.29 26.95 2012-02-08 19:27:55.000 039 33360.29 373.44 2315.31 26.95 2012-02-08 19:27:56.000 039 33360.30 373.48 2315.41 26.95 2012-02-08 19:27:57.000 039 33360.32 373.52 2315.31 26.95 2012-02-08 19:27:58.000 039 33360.31 373.49 2315.29 26.95 2012-02-08 19:27:59.000 039 33360.34 373.51 2315.36 26.95 2012-02-08 19:28:00.000 039 33360.34 373.53 2315.38 26.95 2012-02-08 19:28:01.000 039 33360.34 373.50 2315.43 26.95 2012-02-08 19:28:02.000 039 33360.32 373.55 2315.35 26.95 2012-02-08 19:28:03.000 039 33360.34 373.50 2315.32 26.95 2012-02-08 19:28:04.000 039 33360.27 373.51 2315.28 26.95 2012-02-08 19:28:05.000 039 33360.44 373.53 2315.32 26.95 2012-02-08 19:28:06.000 039 33360.16 373.54 2315.30 26.95 2012-02-08 19:28:07.000 039 33360.25 373.53 2315.34 26.95 2012-02-08 19:28:08.000 039 33360.36 373.52 2315.35 26.95 2012-02-08 19:28:09.000 039 33360.28 373.52 2315.44 26.95 2012-02-08 19:28:10.000 039 33360.28 373.52 2315.39 26.95 2012-02-08 19:28:11.000 039 33360.26 373.56 2315.42 26.95 2012-02-08 19:28:12.000 039 33360.31 373.52 2315.36 26.95 2012-02-08 19:28:13.000 039 33360.30 373.54 2315.30 26.95 2012-02-08 19:28:14.000 039 33360.31 373.55 2315.35 26.95 2012-02-08 19:28:15.000 039 33360.26 373.53 2315.40 26.95 2012-02-08 19:28:16.000 039 33360.26 373.58 2315.29 26.95 2012-02-08 19:28:17.000 039 33360.29 373.59 2315.38 26.95 2012-02-08 19:28:18.000 039 33360.32 373.56 2315.36 26.95 2012-02-08 19:28:19.000 039 33360.25 373.57 2315.36 26.95 2012-02-08 19:28:20.000 039 33360.31 373.56 2315.32 26.95 2012-02-08 19:28:21.000 039 33360.36 373.57 2315.32 26.95 2012-02-08 19:28:22.000 039 33360.33 373.55 2315.30 26.95 2012-02-08 19:28:23.000 039 33360.26 373.57 2315.34 26.95 2012-02-08 19:28:24.000 039 33360.34 373.58 2315.39 26.95 2012-02-08 19:28:24.000 039 33360.31 373.58 2315.39 26.95 2012-02-08 19:28:26.000 039 33360.29 373.57 2315.35 26.95 2012-02-08 19:28:27.000 039 33360.32 373.61 2315.34 26.95 2012-02-08 19:28:28.000 039 33360.32 373.61 2315.31 26.95 2012-02-08 19:28:29.000 039 33360.36 373.56 2315.40 26.95 2012-02-08 19:28:30.000 039 33360.39 373.62 2315.29 26.95 2012-02-08 19:28:31.000 039 33360.36 373.58 2315.41 26.95 2012-02-08 19:28:32.000 039 33360.39 373.61 2315.44 26.95 2012-02-08 19:28:33.000 039 33360.41 373.59 2315.33 26.95 2012-02-08 19:28:34.000 039 33360.44 373.58 2315.35 26.95 2012-02-08 19:28:35.000 039 33360.38 373.62 2315.38 26.95 2012-02-08 19:28:36.000 039 33360.36 373.62 2315.44 26.95 2012-02-08 19:28:37.000 039 33360.27 373.61 2315.32 26.95 2012-02-08 19:28:37.000 039 33360.34 373.62 2315.39 26.95 2012-02-08 19:28:39.000 039 33360.43 373.59 2315.28 26.95 2012-02-08 19:28:40.000 039 33360.44 373.62 2315.41 26.95 2012-02-08 19:28:41.000 039 33360.34 373.63 2315.43 26.95 2012-02-08 19:28:42.000 039 33360.38 373.61 2315.38 26.95 2012-02-08 19:28:43.000 039 33360.44 373.62 2315.31 26.95 2012-02-08 19:28:44.000 039 33360.37 373.61 2315.34 26.95 2012-02-08 19:28:45.000 039 33360.40 373.60 2315.38 26.95 2012-02-08 19:28:46.000 039 33360.45 373.61 2315.36 26.95 2012-02-08 19:28:47.000 039 33360.40 373.57 2315.37 26.95 2012-02-08 19:28:48.000 039 33360.39 373.62 2315.35 26.95 2012-02-08 19:28:49.000 039 33360.43 373.65 2315.40 26.95 2012-02-08 19:28:50.000 039 33360.41 373.63 2315.42 26.95 2012-02-08 19:28:51.000 039 33360.45 373.58 2315.40 26.95 2012-02-08 19:28:52.000 039 33360.49 373.63 2315.43 26.95 2012-02-08 19:28:53.000 039 33360.47 373.62 2315.29 26.95 2012-02-08 19:28:54.000 039 33360.50 373.58 2315.28 26.95 2012-02-08 19:28:55.000 039 33360.52 373.62 2315.39 26.95 2012-02-08 19:28:56.000 039 33360.54 373.59 2315.32 26.95 2012-02-08 19:28:57.000 039 33360.59 373.63 2315.38 26.95 2012-02-08 19:28:58.000 039 33360.54 373.56 2315.30 26.95 2012-02-08 19:28:59.000 039 33360.49 373.60 2315.31 26.95 2012-02-08 19:29:00.000 039 33360.66 373.60 2315.29 26.95 2012-02-08 19:29:01.000 039 33360.56 373.62 2315.38 26.95 2012-02-08 19:29:02.000 039 33360.53 373.60 2315.36 26.95 2012-02-08 19:29:03.000 039 33360.62 373.60 2315.27 26.95 2012-02-08 19:29:04.000 039 33360.65 373.62 2315.29 26.95 2012-02-08 19:29:05.000 039 33360.71 373.60 2315.22 26.95 2012-02-08 19:29:06.000 039 33360.53 373.64 2315.26 26.95 2012-02-08 19:29:07.000 039 33360.76 373.61 2315.16 26.95 2012-02-08 19:29:08.000 039 33360.63 373.60 2315.19 26.95 2012-02-08 19:29:09.000 039 33360.72 373.59 2315.32 26.95 2012-02-08 19:29:10.000 039 33360.65 373.60 2315.32 26.95 2012-02-08 19:29:11.000 039 33360.71 373.60 2315.30 26.95 2012-02-08 19:29:12.000 039 33360.77 373.63 2315.30 26.95 2012-02-08 19:29:13.000 039 33360.81 373.64 2315.30 26.95 2012-02-08 19:29:14.000 039 33360.74 373.62 2315.29 26.95 2012-02-08 19:29:15.000 039 33360.77 373.62 2315.33 26.95 2012-02-08 19:29:16.000 039 33360.75 373.67 2315.26 26.95 2012-02-08 19:29:17.000 039 33360.67 373.62 2315.22 26.95 2012-02-08 19:29:18.000 039 33360.87 373.60 2315.23 26.95 2012-02-08 19:29:18.000 039 33360.81 373.59 2315.27 26.95 2012-02-08 19:29:20.000 039 33360.79 373.58 2315.28 26.95 2012-02-08 19:29:21.000 039 33360.77 373.63 2315.31 26.95 2012-02-08 19:29:22.000 039 33360.78 373.60 2315.28 26.95 2012-02-08 19:29:23.000 039 33360.82 373.59 2315.26 26.95 2012-02-08 19:29:24.000 039 33360.72 373.66 2315.26 26.95 2012-02-08 19:29:25.000 039 33360.91 373.58 2315.21 26.95 2012-02-08 19:29:26.000 039 33360.86 373.62 2315.25 26.95 2012-02-08 19:29:27.000 039 33360.75 373.62 2315.26 26.95 2012-02-08 19:29:28.000 039 33360.81 373.63 2315.21 26.95 2012-02-08 19:29:29.000 039 33360.82 373.56 2315.28 26.95 2012-02-08 19:29:30.000 039 33360.82 373.62 2315.18 26.95 2012-02-08 19:29:31.000 039 33360.78 373.60 2315.25 26.95 2012-02-08 19:29:31.000 039 33360.81 373.60 2315.21 26.95 2012-02-08 19:29:33.000 039 33360.91 373.62 2315.29 26.95 2012-02-08 19:29:34.000 039 33360.91 373.67 2315.26 26.95 2012-02-08 19:29:35.000 039 33360.81 373.63 2315.24 26.95 2012-02-08 19:29:36.000 039 33360.84 373.68 2315.19 26.95 2012-02-08 19:29:37.000 039 33360.82 373.63 2315.24 26.95 2012-02-08 19:29:38.000 039 33360.79 373.59 2315.28 26.95 2012-02-08 19:29:39.000 039 33360.86 373.63 2315.27 26.95 2012-02-08 19:29:40.000 039 33360.80 373.63 2315.28 26.95 2012-02-08 19:29:41.000 039 33360.88 373.63 2315.14 26.95 2012-02-08 19:29:42.000 039 33360.75 373.64 2315.35 26.95 2012-02-08 19:29:43.000 039 33360.87 373.58 2315.22 26.95 2012-02-08 19:29:44.000 039 33360.81 373.62 2315.20 26.95 2012-02-08 19:29:45.000 039 33360.80 373.66 2315.26 26.95 2012-02-08 19:29:46.000 039 33360.81 373.67 2315.25 26.95 2012-02-08 19:29:47.000 039 33360.72 373.65 2315.32 26.95 2012-02-08 19:29:48.000 039 33360.81 373.65 2315.25 26.95 2012-02-08 19:29:49.000 039 33360.76 373.64 2315.25 26.95 2012-02-08 19:29:50.000 039 33360.82 373.65 2315.23 26.95 2012-02-08 19:29:51.000 039 33360.83 373.69 2315.26 26.95 2012-02-08 19:29:52.000 039 33360.84 373.65 2315.19 26.95 2012-02-08 19:29:53.000 039 33360.84 373.67 2315.30 26.95 2012-02-08 19:29:54.000 039 33360.90 373.65 2315.25 26.95 2012-02-08 19:29:55.000 039 33360.84 373.64 2315.30 26.95 2012-02-08 19:29:56.000 039 33360.91 373.67 2315.30 26.95 2012-02-08 19:29:57.000 039 33360.81 373.65 2315.38 26.95 2012-02-08 19:29:58.000 039 33360.81 373.69 2315.29 26.95 2012-02-08 19:29:59.000 039 33360.75 373.67 2315.34 26.95 2012-02-08 19:30:00.000 039 33360.99 373.68 2315.23 26.95 2012-02-08 19:30:01.000 039 33360.92 373.68 2315.20 26.95 2012-02-08 19:30:02.000 039 33360.90 373.67 2315.26 26.95 2012-02-08 19:30:03.000 039 33360.96 373.70 2315.30 26.95 2012-02-08 19:30:04.000 039 33360.97 373.67 2315.26 26.95 2012-02-08 19:30:05.000 039 33361.00 373.67 2315.23 26.95 2012-02-08 19:30:06.000 039 33360.93 373.67 2315.33 26.95 2012-02-08 19:30:07.000 039 33360.92 373.67 2315.26 26.95 2012-02-08 19:30:08.000 039 33360.89 373.65 2315.26 26.95 2012-02-08 19:30:09.000 039 33361.00 373.68 2315.24 26.95 2012-02-08 19:30:10.000 039 33361.02 373.69 2315.21 26.95 2012-02-08 19:30:11.000 039 33360.99 373.65 2315.35 26.95 2012-02-08 19:30:12.000 039 33361.01 373.68 2315.29 26.95 2012-02-08 19:30:12.000 039 33360.93 373.65 2315.29 26.95 2012-02-08 19:30:14.000 039 33360.96 373.68 2315.29 26.95 2012-02-08 19:30:15.000 039 33360.92 373.69 2315.19 26.95 2012-02-08 19:30:16.000 039 33360.95 373.67 2315.24 26.95 2012-02-08 19:30:17.000 039 33360.93 373.68 2315.25 26.95 2012-02-08 19:30:18.000 039 33360.96 373.66 2315.29 26.95 2012-02-08 19:30:19.000 039 33361.00 373.68 2315.35 26.95 2012-02-08 19:30:20.000 039 33361.02 373.67 2315.34 26.95 2012-02-08 19:30:21.000 039 33361.02 373.71 2315.27 26.95 2012-02-08 19:30:22.000 039 33361.02 373.66 2315.32 26.95 2012-02-08 19:30:23.000 039 33360.99 373.65 2315.23 26.95 2012-02-08 19:30:24.000 039 33360.96 373.69 2315.18 26.95 2012-02-08 19:30:25.000 039 33361.08 373.68 2315.29 26.95 2012-02-08 19:30:25.000 039 33361.03 373.69 2315.31 26.95 2012-02-08 19:30:27.000 039 33361.03 373.69 2315.22 26.95 2012-02-08 19:30:28.000 039 33361.01 373.67 2315.22 26.95 2012-02-08 19:30:29.000 039 33361.04 373.69 2315.27 26.95 2012-02-08 19:30:30.000 039 33361.10 373.69 2315.28 26.95 2012-02-08 19:30:31.000 039 33361.02 373.66 2315.24 26.95 2012-02-08 19:30:32.000 039 33361.03 373.66 2315.25 26.95 2012-02-08 19:30:33.000 039 33361.08 373.65 2315.17 26.95 2012-02-08 19:30:34.000 039 33361.11 373.66 2315.23 26.95 2012-02-08 19:30:35.000 039 33361.14 373.69 2315.28 26.95 2012-02-08 19:30:36.000 039 33361.09 373.68 2315.28 26.95 2012-02-08 19:30:37.000 039 33361.12 373.65 2315.24 26.95 2012-02-08 19:30:38.000 039 33361.18 373.65 2315.23 26.95 2012-02-08 19:30:39.000 039 33361.18 373.67 2315.24 26.95 2012-02-08 19:30:40.000 039 33361.22 373.64 2315.25 26.95 2012-02-08 19:30:41.000 039 33361.08 373.67 2315.23 26.95 2012-02-08 19:30:42.000 039 33361.16 373.66 2315.20 26.95 2012-02-08 19:30:43.000 039 33361.18 373.67 2315.23 26.95 2012-02-08 19:30:44.000 039 33361.12 373.65 2315.33 26.95 2012-02-08 19:30:45.000 039 33361.12 373.66 2315.30 26.95 2012-02-08 19:30:46.000 039 33361.14 373.61 2315.22 26.95 2012-02-08 19:30:47.000 039 33361.18 373.66 2315.20 26.95 2012-02-08 19:30:48.000 039 33361.06 373.57 2315.20 26.95 2012-02-08 19:30:49.000 039 33361.22 373.66 2315.23 26.95 2012-02-08 19:30:50.000 039 33361.16 373.62 2315.28 26.95 2012-02-08 19:30:51.000 039 33361.17 373.65 2315.28 26.95 2012-02-08 19:30:52.000 039 33361.22 373.68 2315.26 26.95 2012-02-08 19:30:53.000 039 33361.30 373.68 2315.17 26.95 2012-02-08 19:30:54.000 039 33361.09 373.64 2315.22 26.95 2012-02-08 19:30:55.000 039 33361.17 373.65 2315.23 26.95 2012-02-08 19:30:56.000 039 33361.28 373.60 2315.25 26.95 2012-02-08 19:30:57.000 039 33361.18 373.64 2315.25 26.95 2012-02-08 19:30:58.000 039 33361.21 373.62 2315.22 26.95 2012-02-08 19:30:59.000 039 33361.27 373.66 2315.27 26.95 2012-02-08 19:31:00.000 039 33361.13 373.61 2315.24 26.95 2012-02-08 19:31:01.000 039 33361.17 373.62 2315.30 26.95 2012-02-08 19:31:02.000 039 33361.21 373.61 2315.25 26.95 2012-02-08 19:31:03.000 039 33361.30 373.67 2315.21 26.95 2012-02-08 19:31:04.000 039 33361.24 373.67 2315.23 26.95 2012-02-08 19:31:05.000 039 33361.18 373.63 2315.17 26.95 2012-02-08 19:31:06.000 039 33361.15 373.64 2315.23 26.95 2012-02-08 19:31:06.000 039 33361.25 373.68 2315.23 26.95 2012-02-08 19:31:08.000 039 33361.28 373.63 2315.20 26.95 2012-02-08 19:31:09.000 039 33361.29 373.68 2315.16 26.95 2012-02-08 19:31:10.000 039 33361.19 373.66 2315.26 26.95 2012-02-08 19:31:11.000 039 33361.18 373.62 2315.20 26.95 2012-02-08 19:31:12.000 039 33361.18 373.68 2315.26 26.95 2012-02-08 19:31:13.000 039 33361.20 373.67 2315.22 26.95 2012-02-08 19:31:14.000 039 33361.19 373.63 2315.28 26.95 2012-02-08 19:31:15.000 039 33361.08 373.68 2315.24 26.95 2012-02-08 19:31:16.000 039 33361.19 373.64 2315.33 26.95 2012-02-08 19:31:17.000 039 33361.24 373.67 2315.31 26.95 2012-02-08 19:31:18.000 039 33361.23 373.67 2315.19 26.95 2012-02-08 19:31:19.000 039 33361.22 373.63 2315.17 26.95 2012-02-08 19:31:19.000 039 33361.22 373.63 2315.13 26.95 2012-02-08 19:31:21.000 039 33361.21 373.63 2315.25 26.95 2012-02-08 19:31:22.000 039 33361.17 373.64 2315.26 26.95 2012-02-08 19:31:23.000 039 33361.14 373.66 2315.31 26.95 2012-02-08 19:31:24.000 039 33361.21 373.63 2315.23 26.95 2012-02-08 19:31:25.000 039 33361.21 373.66 2315.20 26.95 2012-02-08 19:31:26.000 039 33361.18 373.67 2315.26 26.95 2012-02-08 19:31:27.000 039 33361.32 373.65 2315.28 26.95 2012-02-08 19:31:28.000 039 33361.34 373.62 2315.23 26.95 2012-02-08 19:31:29.000 039 33361.30 373.67 2315.19 26.95 2012-02-08 19:31:30.000 039 33361.25 373.62 2315.23 26.95 2012-02-08 19:31:31.000 039 33361.27 373.69 2315.21 26.95 2012-02-08 19:31:32.000 039 33361.22 373.65 2315.15 26.95 2012-02-08 19:31:33.000 039 33361.26 373.64 2315.22 26.95 2012-02-08 19:31:34.000 039 33361.33 373.62 2315.16 26.95 2012-02-08 19:31:35.000 039 33361.20 373.66 2315.16 26.95 2012-02-08 19:31:36.000 039 33361.15 373.66 2315.29 26.95 2012-02-08 19:31:37.000 039 33361.25 373.63 2315.23 26.95 2012-02-08 19:31:38.000 039 33361.24 373.62 2315.17 26.95 2012-02-08 19:31:39.000 039 33361.22 373.62 2315.19 26.95 2012-02-08 19:31:40.000 039 33361.25 373.63 2315.24 26.95 2012-02-08 19:31:41.000 039 33361.19 373.62 2315.22 26.95 2012-02-08 19:31:42.000 039 33361.22 373.65 2315.20 26.95 2012-02-08 19:31:43.000 039 33361.12 373.63 2315.23 26.95 2012-02-08 19:31:44.000 039 33361.15 373.63 2315.25 26.95 2012-02-08 19:31:45.000 039 33361.21 373.65 2315.16 26.95 2012-02-08 19:31:46.000 039 33361.24 373.66 2315.28 26.95 2012-02-08 19:31:47.000 039 33361.27 373.63 2315.29 26.95 2012-02-08 19:31:48.000 039 33361.20 373.57 2315.23 26.95 2012-02-08 19:31:49.000 039 33361.17 373.61 2315.19 26.95 2012-02-08 19:31:50.000 039 33361.24 373.61 2315.17 26.95 2012-02-08 19:31:51.000 039 33361.26 373.61 2315.23 26.95 2012-02-08 19:31:52.000 039 33361.26 373.65 2315.24 26.95 2012-02-08 19:31:53.000 039 33361.24 373.65 2315.23 26.95 2012-02-08 19:31:54.000 039 33361.24 373.65 2315.22 26.95 2012-02-08 19:31:55.000 039 33361.16 373.63 2315.28 26.95 2012-02-08 19:31:56.000 039 33361.26 373.63 2315.22 26.95 2012-02-08 19:31:57.000 039 33361.25 373.70 2315.20 26.95 2012-02-08 19:31:58.000 039 33361.22 373.63 2315.29 26.95 2012-02-08 19:31:59.000 039 33361.25 373.64 2315.28 26.95 2012-02-08 19:32:00.000 039 33361.17 373.62 2315.27 26.95 2012-02-08 19:32:00.000 039 33361.30 373.63 2315.16 26.95 2012-02-08 19:32:02.000 039 33361.28 373.66 2315.18 26.95 2012-02-08 19:32:03.000 039 33361.30 373.65 2315.22 26.95 2012-02-08 19:32:04.000 039 33361.25 373.65 2315.19 26.95 2012-02-08 19:32:05.000 039 33361.30 373.67 2315.22 26.95 2012-02-08 19:32:06.000 039 33361.31 373.63 2315.29 26.95 2012-02-08 19:32:07.000 039 33361.31 373.67 2315.22 26.95 2012-02-08 19:32:08.000 039 33361.25 373.65 2315.17 26.95 2012-02-08 19:32:09.000 039 33361.28 373.69 2315.23 26.95 2012-02-08 19:32:10.000 039 33361.30 373.67 2315.18 26.95 2012-02-08 19:32:11.000 039 33361.30 373.68 2315.19 26.95 2012-02-08 19:32:12.000 039 33361.26 373.69 2315.22 26.95 2012-02-08 19:32:13.000 039 33361.27 373.68 2315.30 26.95 2012-02-08 19:32:13.000 039 33361.22 373.70 2315.26 26.95 2012-02-08 19:32:15.000 039 33361.29 373.71 2315.23 26.95 2012-02-08 19:32:16.000 039 33361.29 373.70 2315.28 26.95 2012-02-08 19:32:17.000 039 33361.36 373.69 2315.25 26.95 2012-02-08 19:32:18.000 039 33361.24 373.69 2315.27 26.95 2012-02-08 19:32:19.000 039 33361.30 373.71 2315.20 26.95 2012-02-08 19:32:20.000 039 33361.24 373.70 2315.20 26.95 2012-02-08 19:32:21.000 039 33361.23 373.66 2315.32 26.95 2012-02-08 19:32:22.000 039 33361.30 373.70 2315.20 26.95 2012-02-08 19:32:23.000 039 33361.21 373.67 2315.35 26.95 2012-02-08 19:32:24.000 039 33361.37 373.67 2315.17 26.95 2012-02-08 19:32:25.000 039 33361.31 373.67 2315.28 26.95 2012-02-08 19:32:26.000 039 33361.24 373.67 2315.22 26.95 2012-02-08 19:32:27.000 039 33361.27 373.69 2315.25 26.95 2012-02-08 19:32:28.000 039 33361.31 373.73 2315.31 26.95 2012-02-08 19:32:29.000 039 33361.31 373.70 2315.25 26.95 2012-02-08 19:32:30.000 039 33361.37 373.71 2315.28 26.95 2012-02-08 19:32:31.000 039 33361.29 373.71 2315.22 26.95 2012-02-08 19:32:32.000 039 33361.20 373.72 2315.28 26.95 2012-02-08 19:32:33.000 039 33361.27 373.71 2315.31 26.95 2012-02-08 19:32:34.000 039 33361.27 373.74 2315.28 26.95 2012-02-08 19:32:35.000 039 33361.40 373.73 2315.29 26.95 2012-02-08 19:32:36.000 039 33361.30 373.72 2315.31 26.95 2012-02-08 19:32:37.000 039 33361.27 373.73 2315.27 26.95 2012-02-08 19:32:38.000 039 33361.35 373.70 2315.33 26.95 2012-02-08 19:32:39.000 039 33361.33 373.73 2315.24 26.95 2012-02-08 19:32:40.000 039 33361.29 373.75 2315.31 26.95 2012-02-08 19:32:41.000 039 33361.33 373.70 2315.32 26.95 2012-02-08 19:32:42.000 039 33361.34 373.72 2315.28 26.95 2012-02-08 19:32:43.000 039 33361.43 373.74 2315.28 26.95 2012-02-08 19:32:44.000 039 33361.30 373.74 2315.26 26.95 2012-02-08 19:32:45.000 039 33361.34 373.72 2315.26 26.95 2012-02-08 19:32:46.000 039 33361.43 373.77 2315.27 26.95 2012-02-08 19:32:47.000 039 33361.39 373.79 2315.26 26.95 2012-02-08 19:32:48.000 039 33361.35 373.77 2315.28 26.95 2012-02-08 19:32:49.000 039 33361.46 373.78 2315.32 26.95 2012-02-08 19:32:50.000 039 33361.44 373.76 2315.22 26.95 2012-02-08 19:32:51.000 039 33361.54 373.78 2315.19 26.95 2012-02-08 19:32:52.000 039 33361.47 373.79 2315.22 26.95 2012-02-08 19:32:53.000 039 33361.43 373.80 2315.31 26.95 2012-02-08 19:32:54.000 039 33361.59 373.81 2315.30 26.95 2012-02-08 19:32:54.000 039 33361.40 373.81 2315.28 26.95 2012-02-08 19:32:56.000 039 33361.45 373.76 2315.28 26.95 2012-02-08 19:32:57.000 039 33361.49 373.81 2315.25 26.95 2012-02-08 19:32:58.000 039 33361.57 373.83 2315.22 26.95 2012-02-08 19:32:59.000 039 33361.56 373.81 2315.20 26.95 2012-02-08 19:33:00.000 039 33361.56 373.84 2315.26 26.95 2012-02-08 19:33:01.000 039 33361.50 373.81 2315.21 26.95 2012-02-08 19:33:02.000 039 33361.57 373.82 2315.25 26.95 2012-02-08 19:33:03.000 039 33361.62 373.87 2315.19 26.95 2012-02-08 19:33:04.000 039 33361.69 373.85 2315.26 26.95 2012-02-08 19:33:05.000 039 33361.70 373.88 2315.22 26.95 2012-02-08 19:33:06.000 039 33361.71 373.88 2315.22 26.95 2012-02-08 19:33:07.000 039 33361.68 373.85 2315.26 26.95 2012-02-08 19:33:07.000 039 33361.65 373.86 2315.20 26.95 2012-02-08 19:33:09.000 039 33361.71 373.81 2315.29 26.95 2012-02-08 19:33:10.000 039 33361.70 373.84 2315.23 26.95 2012-02-08 19:33:11.000 039 33361.71 373.89 2315.26 26.95 2012-02-08 19:33:12.000 039 33361.80 373.90 2315.27 26.95 2012-02-08 19:33:13.000 039 33361.79 373.87 2315.22 26.95 2012-02-08 19:33:14.000 039 33361.84 373.90 2315.21 26.95 2012-02-08 19:33:15.000 039 33361.80 373.91 2315.21 26.95 2012-02-08 19:33:16.000 039 33361.88 373.94 2315.20 26.95 2012-02-08 19:33:17.000 039 33361.70 373.97 2315.17 26.95 2012-02-08 19:33:18.000 039 33361.85 373.96 2315.22 26.95 2012-02-08 19:33:19.000 039 33361.86 373.99 2315.19 26.95 2012-02-08 19:33:20.000 039 33361.80 373.95 2315.22 26.95 2012-02-08 19:33:21.000 039 33361.80 373.99 2315.23 26.95 2012-02-08 19:33:22.000 039 33361.82 374.04 2315.29 26.95 2012-02-08 19:33:23.000 039 33361.86 374.03 2315.25 26.95 2012-02-08 19:33:24.000 039 33361.74 374.08 2315.35 26.95 2012-02-08 19:33:25.000 039 33361.80 374.06 2315.15 26.95 2012-02-08 19:33:26.000 039 33361.79 374.06 2315.21 26.95 2012-02-08 19:33:27.000 039 33361.75 374.10 2315.24 26.95 2012-02-08 19:33:28.000 039 33361.75 374.07 2315.26 26.95 2012-02-08 19:33:29.000 039 33361.66 374.08 2315.33 26.95 2012-02-08 19:33:30.000 039 33361.80 374.14 2315.27 26.95 2012-02-08 19:33:31.000 039 33361.67 374.15 2315.30 26.95 2012-02-08 19:33:32.000 039 33361.73 374.12 2315.30 26.95 2012-02-08 19:33:33.000 039 33361.70 374.13 2315.26 26.95 2012-02-08 19:33:34.000 039 33361.77 374.14 2315.39 26.95 2012-02-08 19:33:35.000 039 33361.70 374.13 2315.32 26.95 2012-02-08 19:33:36.000 039 33361.64 374.18 2315.32 26.95 2012-02-08 19:33:37.000 039 33361.67 374.20 2315.39 26.95 2012-02-08 19:33:38.000 039 33361.73 374.20 2315.35 26.95 2012-02-08 19:33:39.000 039 33361.65 374.17 2315.35 26.95 2012-02-08 19:33:40.000 039 33361.73 374.20 2315.38 26.95 2012-02-08 19:33:41.000 039 33361.65 374.16 2315.36 26.95 2012-02-08 19:33:42.000 039 33361.65 374.21 2315.47 26.95 2012-02-08 19:33:43.000 039 33361.57 374.20 2315.34 26.95 2012-02-08 19:33:44.000 039 33361.67 374.16 2315.34 26.95 2012-02-08 19:33:45.000 039 33361.66 374.20 2315.32 26.95 2012-02-08 19:33:46.000 039 33361.70 374.18 2315.37 26.95 2012-02-08 19:33:47.000 039 33361.72 374.19 2315.28 26.95 2012-02-08 19:33:48.000 039 33361.68 374.24 2315.35 26.95 2012-02-08 19:33:48.000 039 33361.67 374.20 2315.42 26.95 2012-02-08 19:33:50.000 039 33361.71 374.22 2315.39 26.95 2012-02-08 19:33:51.000 039 33361.60 374.24 2315.31 26.95 2012-02-08 19:33:52.000 039 33361.64 374.24 2315.36 26.95 2012-02-08 19:33:53.000 039 33361.57 374.26 2315.35 26.95 2012-02-08 19:33:54.000 039 33361.67 374.25 2315.29 26.95 2012-02-08 19:33:55.000 039 33361.68 374.22 2315.40 26.95 2012-02-08 19:33:56.000 039 33361.72 374.23 2315.46 26.95 2012-02-08 19:33:57.000 039 33361.69 374.27 2315.51 26.95 2012-02-08 19:33:58.000 039 33361.71 374.24 2315.44 26.95 2012-02-08 19:33:59.000 039 33361.64 374.24 2315.35 26.95 2012-02-08 19:34:00.000 039 33361.67 374.28 2315.44 26.95 2012-02-08 19:34:01.000 039 33361.78 374.28 2315.36 26.95 2012-02-08 19:34:01.000 039 33361.75 374.28 2315.36 26.95 2012-02-08 19:34:03.000 039 33361.73 374.34 2315.38 26.95 2012-02-08 19:34:04.000 039 33361.73 374.33 2315.39 26.95 2012-02-08 19:34:05.000 039 33361.62 374.36 2315.45 26.95 2012-02-08 19:34:06.000 039 33361.65 374.33 2315.39 26.95 2012-02-08 19:34:07.000 039 33361.71 374.31 2315.42 26.95 2012-02-08 19:34:08.000 039 33361.68 374.33 2315.38 26.95 2012-02-08 19:34:09.000 039 33361.76 374.37 2315.50 26.95 2012-02-08 19:34:10.000 039 33361.80 374.36 2315.43 26.95 2012-02-08 19:34:11.000 039 33361.74 374.37 2315.49 26.95 2012-02-08 19:34:12.000 039 33361.74 374.43 2315.45 26.95 2012-02-08 19:34:13.000 039 33361.76 374.45 2315.44 26.95 2012-02-08 19:34:14.000 039 33361.70 374.42 2315.44 26.95 2012-02-08 19:34:15.000 039 33361.71 374.46 2315.49 26.95 2012-02-08 19:34:16.000 039 33361.68 374.48 2315.42 26.95 2012-02-08 19:34:17.000 039 33361.74 374.48 2315.45 26.95 2012-02-08 19:34:18.000 039 33361.74 374.50 2315.51 26.95 2012-02-08 19:34:19.000 039 33361.67 374.46 2315.44 26.95 2012-02-08 19:34:20.000 039 33361.65 374.49 2315.38 26.95 2012-02-08 19:34:21.000 039 33361.80 374.49 2315.45 26.95 2012-02-08 19:34:22.000 039 33361.74 374.54 2315.47 26.95 2012-02-08 19:34:23.000 039 33361.71 374.51 2315.49 26.95 2012-02-08 19:34:24.000 039 33361.77 374.52 2315.47 26.95 2012-02-08 19:34:25.000 039 33361.68 374.54 2315.43 26.95 2012-02-08 19:34:26.000 039 33361.74 374.54 2315.45 26.95 2012-02-08 19:34:27.000 039 33361.70 374.56 2315.51 26.95 2012-02-08 19:34:28.000 039 33361.65 374.58 2315.58 26.95 2012-02-08 19:34:29.000 039 33361.60 374.53 2315.61 26.95 2012-02-08 19:34:30.000 039 33361.74 374.56 2315.46 26.95 2012-02-08 19:34:31.000 039 33361.58 374.57 2315.59 26.95 2012-02-08 19:34:32.000 039 33361.58 374.58 2315.54 26.95 2012-02-08 19:34:33.000 039 33361.61 374.60 2315.52 26.95 2012-02-08 19:34:34.000 039 33361.64 374.61 2315.51 26.95 2012-02-08 19:34:35.000 039 33361.67 374.56 2315.57 26.95 2012-02-08 19:34:36.000 039 33361.57 374.58 2315.66 26.95 2012-02-08 19:34:37.000 039 33361.58 374.62 2315.66 26.95 2012-02-08 19:34:38.000 039 33361.50 374.57 2315.63 26.95 2012-02-08 19:34:39.000 039 33361.62 374.60 2315.52 26.95 2012-02-08 19:34:40.000 039 33361.50 374.61 2315.55 26.95 2012-02-08 19:34:41.000 039 33361.47 374.61 2315.55 26.95 2012-02-08 19:34:42.000 039 33361.53 374.60 2315.63 26.95 2012-02-08 19:34:42.000 039 33361.54 374.56 2315.59 26.95 2012-02-08 19:34:44.000 039 33361.61 374.58 2315.57 26.95 2012-02-08 19:34:45.000 039 33361.56 374.60 2315.62 26.95 2012-02-08 19:34:46.000 039 33361.53 374.59 2315.61 26.95 2012-02-08 19:34:47.000 039 33361.55 374.63 2315.55 26.95 2012-02-08 19:34:48.000 039 33361.58 374.58 2315.63 26.95 2012-02-08 19:34:49.000 039 33361.59 374.60 2315.60 26.95 2012-02-08 19:34:50.000 039 33361.50 374.59 2315.58 26.95 2012-02-08 19:34:51.000 039 33361.61 374.58 2315.60 26.95 2012-02-08 19:34:52.000 039 33361.73 374.58 2315.61 26.95 2012-02-08 19:34:53.000 039 33361.59 374.55 2315.61 26.95 2012-02-08 19:34:54.000 039 33361.53 374.56 2315.57 26.95 2012-02-08 19:34:55.000 039 33361.64 374.58 2315.59 26.95 2012-02-08 19:34:55.000 039 33361.63 374.56 2315.55 26.95 2012-02-08 19:34:57.000 039 33361.66 374.57 2315.61 26.95 2012-02-08 19:34:58.000 039 33361.67 374.59 2315.55 26.95 2012-02-08 19:34:59.000 039 33361.70 374.56 2315.60 26.95 2012-02-08 19:35:00.000 039 33361.72 374.52 2315.67 26.95 2012-02-08 19:35:01.000 039 33361.81 374.49 2315.54 26.95 2012-02-08 19:35:02.000 039 33361.75 374.53 2315.53 26.95 2012-02-08 19:35:03.000 039 33361.90 374.51 2315.57 26.95 2012-02-08 19:35:04.000 039 33361.89 374.51 2315.60 26.95 2012-02-08 19:35:05.000 039 33361.88 374.54 2315.57 26.95 2012-02-08 19:35:06.000 039 33361.86 374.51 2315.59 26.95 2012-02-08 19:35:07.000 039 33361.98 374.54 2315.56 26.95 2012-02-08 19:35:08.000 039 33361.90 374.49 2315.54 26.95 2012-02-08 19:35:09.000 039 33361.90 374.53 2315.53 26.95 2012-02-08 19:35:10.000 039 33361.96 374.51 2315.54 26.95 2012-02-08 19:35:11.000 039 33361.96 374.53 2315.53 26.95 2012-02-08 19:35:12.000 039 33361.96 374.51 2315.50 26.95 2012-02-08 19:35:13.000 039 33362.00 374.52 2315.52 26.95 2012-02-08 19:35:14.000 039 33362.01 374.55 2315.52 26.95 2012-02-08 19:35:15.000 039 33361.98 374.58 2315.65 26.95 2012-02-08 19:35:16.000 039 33362.04 374.59 2315.53 26.95 2012-02-08 19:35:17.000 039 33362.05 374.54 2315.46 26.95 2012-02-08 19:35:18.000 039 33362.10 374.51 2315.50 26.95 2012-02-08 19:35:19.000 039 33362.12 374.54 2315.55 26.95 2012-02-08 19:35:20.000 039 33362.11 374.56 2315.54 26.95 2012-02-08 19:35:21.000 039 33362.08 374.57 2315.47 26.95 2012-02-08 19:35:22.000 039 33362.07 374.61 2315.45 26.95 2012-02-08 19:35:23.000 039 33361.99 374.62 2315.50 26.95 2012-02-08 19:35:24.000 039 33362.04 374.59 2315.50 26.95 2012-02-08 19:35:25.000 039 33362.05 374.58 2315.51 26.95 2012-02-08 19:35:26.000 039 33362.05 374.62 2315.51 26.95 2012-02-08 19:35:27.000 039 33362.01 374.60 2315.47 26.95 2012-02-08 19:35:28.000 039 33362.07 374.65 2315.53 26.95 2012-02-08 19:35:29.000 039 33361.98 374.65 2315.40 26.95 2012-02-08 19:35:30.000 039 33362.00 374.65 2315.52 26.95 2012-02-08 19:35:31.000 039 33361.96 374.69 2315.58 26.95 2012-02-08 19:35:32.000 039 33361.97 374.65 2315.48 26.95 2012-02-08 19:35:33.000 039 33361.94 374.64 2315.55 26.95 2012-02-08 19:35:34.000 039 33361.91 374.70 2315.59 26.95 2012-02-08 19:35:35.000 039 33362.01 374.68 2315.55 26.95 2012-02-08 19:35:36.000 039 33362.01 374.66 2315.61 26.95 2012-02-08 19:35:36.000 039 33362.01 374.70 2315.48 26.95 2012-02-08 19:35:38.000 039 33362.03 374.66 2315.48 26.95 2012-02-08 19:35:39.000 039 33361.94 374.69 2315.47 26.95 2012-02-08 19:35:40.000 039 33361.95 374.67 2315.53 26.95 2012-02-08 19:35:41.000 039 33361.98 374.66 2315.49 26.95 2012-02-08 19:35:42.000 039 33361.87 374.70 2315.47 26.95 2012-02-08 19:35:43.000 039 33361.83 374.68 2315.50 26.95 2012-02-08 19:35:44.000 039 33361.93 374.68 2315.46 26.95 2012-02-08 19:35:45.000 039 33361.95 374.69 2315.50 26.95 2012-02-08 19:35:46.000 039 33361.86 374.66 2315.54 26.95 2012-02-08 19:35:47.000 039 33361.83 374.67 2315.50 26.95 2012-02-08 19:35:48.000 039 33361.87 374.67 2315.44 26.95 2012-02-08 19:35:49.000 039 33361.93 374.63 2315.54 26.95 2012-02-08 19:35:49.000 039 33361.86 374.62 2315.57 26.95 2012-02-08 19:35:51.000 039 33361.89 374.62 2315.52 26.95 2012-02-08 19:35:52.000 039 33361.87 374.63 2315.47 26.95 2012-02-08 19:35:53.000 039 33361.86 374.60 2315.53 26.95 2012-02-08 19:35:54.000 039 33361.88 374.61 2315.58 26.95 2012-02-08 19:35:55.000 039 33361.86 374.62 2315.63 26.95 2012-02-08 19:35:56.000 039 33361.83 374.58 2315.55 26.95 2012-02-08 19:35:57.000 039 33361.75 374.60 2315.49 26.95 2012-02-08 19:35:58.000 039 33361.82 374.62 2315.48 26.95 2012-02-08 19:35:59.000 039 33361.79 374.55 2315.41 26.95 2012-02-08 19:36:00.000 039 33361.83 374.62 2315.46 26.95 2012-02-08 19:36:01.000 039 33361.86 374.59 2315.53 26.95 2012-02-08 19:36:02.000 039 33361.77 374.61 2315.50 26.95 2012-02-08 19:36:03.000 039 33361.71 374.67 2315.53 26.95 2012-02-08 19:36:04.000 039 33361.80 374.60 2315.50 26.95 2012-02-08 19:36:05.000 039 33361.75 374.60 2315.54 26.95 2012-02-08 19:36:06.000 039 33361.83 374.64 2315.55 26.95 2012-02-08 19:36:07.000 039 33361.69 374.67 2315.45 26.95 2012-02-08 19:36:08.000 039 33361.73 374.65 2315.50 26.95 2012-02-08 19:36:09.000 039 33361.80 374.60 2315.48 26.95 2012-02-08 19:36:10.000 039 33361.80 374.60 2315.48 26.95 2012-02-08 19:36:11.000 039 33361.80 374.63 2315.51 26.95 2012-02-08 19:36:12.000 039 33361.85 374.60 2315.59 26.95 2012-02-08 19:36:13.000 039 33361.86 374.62 2315.57 26.95 2012-02-08 19:36:14.000 039 33361.75 374.61 2315.51 26.95 2012-02-08 19:36:15.000 039 33361.79 374.62 2315.50 26.95 2012-02-08 19:36:16.000 039 33361.79 374.62 2315.59 26.95 2012-02-08 19:36:17.000 039 33361.73 374.61 2315.51 26.95 2012-02-08 19:36:18.000 039 33361.70 374.62 2315.54 26.95 2012-02-08 19:36:19.000 039 33361.69 374.64 2315.51 26.95 2012-02-08 19:36:20.000 039 33361.67 374.62 2315.55 26.95 2012-02-08 19:36:21.000 039 33361.76 374.64 2315.61 26.95 2012-02-08 19:36:22.000 039 33361.65 374.61 2315.53 26.95 2012-02-08 19:36:23.000 039 33361.73 374.57 2315.49 26.95 2012-02-08 19:36:24.000 039 33361.73 374.60 2315.56 26.95 2012-02-08 19:36:25.000 039 33361.67 374.62 2315.61 26.95 2012-02-08 19:36:26.000 039 33361.71 374.63 2315.55 26.95 2012-02-08 19:36:27.000 039 33361.70 374.58 2315.55 26.95 2012-02-08 19:36:28.000 039 33361.75 374.62 2315.61 26.95 2012-02-08 19:36:29.000 039 33361.74 374.62 2315.53 26.95 2012-02-08 19:36:30.000 039 33361.62 374.62 2315.55 26.95 2012-02-08 19:36:30.000 039 33361.64 374.59 2315.51 26.95 2012-02-08 19:36:32.000 039 33361.66 374.60 2315.55 26.95 2012-02-08 19:36:33.000 039 33361.64 374.63 2315.58 26.95 2012-02-08 19:36:34.000 039 33361.70 374.61 2315.57 26.95 2012-02-08 19:36:35.000 039 33361.58 374.59 2315.60 26.95 2012-02-08 19:36:36.000 039 33361.58 374.60 2315.55 26.95 2012-02-08 19:36:37.000 039 33361.62 374.60 2315.50 26.95 2012-02-08 19:36:38.000 039 33361.61 374.59 2315.57 26.95 2012-02-08 19:36:39.000 039 33361.63 374.61 2315.53 26.95 2012-02-08 19:36:40.000 039 33361.56 374.58 2315.54 26.95 2012-02-08 19:36:41.000 039 33361.52 374.61 2315.62 26.95 2012-02-08 19:36:42.000 039 33361.58 374.56 2315.55 26.95 2012-02-08 19:36:43.000 039 33361.65 374.58 2315.60 26.95 2012-02-08 19:36:43.000 039 33361.65 374.56 2315.51 26.95 2012-02-08 19:36:45.000 039 33361.62 374.63 2315.55 26.95 2012-02-08 19:36:46.000 039 33361.58 374.55 2315.57 26.95 2012-02-08 19:36:47.000 039 33361.56 374.59 2315.51 26.95 2012-02-08 19:36:48.000 039 33361.64 374.57 2315.53 26.95 2012-02-08 19:36:49.000 039 33361.58 374.55 2315.67 26.95 2012-02-08 19:36:50.000 039 33361.55 374.56 2315.70 26.95 2012-02-08 19:36:51.000 039 33361.64 374.58 2315.60 26.95 2012-02-08 19:36:52.000 039 33361.64 374.55 2315.58 26.95 2012-02-08 19:36:53.000 039 33361.62 374.56 2315.57 26.95 2012-02-08 19:36:54.000 039 33361.68 374.57 2315.64 26.95 2012-02-08 19:36:55.000 039 33361.61 374.59 2315.62 26.95 2012-02-08 19:36:56.000 039 33361.70 374.57 2315.55 26.95 2012-02-08 19:36:57.000 039 33361.70 374.57 2315.59 26.95 2012-02-08 19:36:58.000 039 33361.64 374.53 2315.63 26.95 2012-02-08 19:36:59.000 039 33361.55 374.56 2315.53 26.95 2012-02-08 19:37:00.000 039 33361.60 374.51 2315.64 26.95 2012-02-08 19:37:01.000 039 33361.57 374.60 2315.59 26.95 2012-02-08 19:37:02.000 039 33361.55 374.60 2315.62 26.95 2012-02-08 19:37:03.000 039 33361.60 374.60 2315.60 26.95 2012-02-08 19:37:04.000 039 33361.61 374.55 2315.57 26.95 2012-02-08 19:37:05.000 039 33361.65 374.56 2315.59 26.95 2012-02-08 19:37:06.000 039 33361.64 374.54 2315.63 26.95 2012-02-08 19:37:07.000 039 33361.68 374.59 2315.60 26.95 2012-02-08 19:37:08.000 039 33361.72 374.55 2315.58 26.95 2012-02-08 19:37:09.000 039 33361.73 374.59 2315.60 26.95 2012-02-08 19:37:10.000 039 33361.75 374.53 2315.55 26.95 2012-02-08 19:37:11.000 039 33361.67 374.59 2315.50 26.95 2012-02-08 19:37:12.000 039 33361.71 374.54 2315.51 26.95 2012-02-08 19:37:13.000 039 33361.56 374.55 2315.50 26.95 2012-02-08 19:37:14.000 039 33361.65 374.57 2315.48 26.95 2012-02-08 19:37:15.000 039 33361.61 374.55 2315.55 26.95 2012-02-08 19:37:16.000 039 33361.61 374.53 2315.56 26.95 2012-02-08 19:37:17.000 039 33361.57 374.54 2315.53 26.95 2012-02-08 19:37:18.000 039 33361.62 374.56 2315.52 26.95 2012-02-08 19:37:19.000 039 33361.57 374.53 2315.54 26.95 2012-02-08 19:37:20.000 039 33361.59 374.51 2315.54 26.95 2012-02-08 19:37:21.000 039 33361.56 374.57 2315.54 26.95 2012-02-08 19:37:22.000 039 33361.59 374.51 2315.57 26.95 2012-02-08 19:37:23.000 039 33361.61 374.56 2315.54 26.95 2012-02-08 19:37:24.000 039 33361.62 374.51 2315.57 26.95 2012-02-08 19:37:24.000 039 33361.55 374.51 2315.51 26.95 2012-02-08 19:37:26.000 039 33361.52 374.52 2315.55 26.95 2012-02-08 19:37:27.000 039 33361.58 374.52 2315.47 26.95 2012-02-08 19:37:28.000 039 33361.51 374.51 2315.48 26.95 2012-02-08 19:37:29.000 039 33361.54 374.54 2315.61 26.95 2012-02-08 19:37:30.000 039 33361.49 374.52 2315.53 26.95 2012-02-08 19:37:31.000 039 33361.60 374.51 2315.61 26.95 2012-02-08 19:37:32.000 039 33361.56 374.51 2315.55 26.95 2012-02-08 19:37:33.000 039 33361.57 374.47 2315.63 26.95 2012-02-08 19:37:34.000 039 33361.39 374.48 2315.57 26.95 2012-02-08 19:37:35.000 039 33361.53 374.49 2315.60 26.95 2012-02-08 19:37:36.000 039 33361.60 374.50 2315.53 26.95 2012-02-08 19:37:37.000 039 33361.55 374.49 2315.54 26.95 2012-02-08 19:37:37.000 039 33361.55 374.45 2315.55 26.95 2012-02-08 19:37:39.000 039 33361.48 374.48 2315.54 26.95 2012-02-08 19:37:40.000 039 33361.52 374.48 2315.48 26.95 2012-02-08 19:37:41.000 039 33361.45 374.48 2315.53 26.95 2012-02-08 19:37:42.000 039 33361.46 374.45 2315.50 26.95 2012-02-08 19:37:43.000 039 33361.46 374.44 2315.54 26.95 2012-02-08 19:37:44.000 039 33361.41 374.45 2315.54 26.95 2012-02-08 19:37:45.000 039 33361.50 374.45 2315.53 26.95 2012-02-08 19:37:46.000 039 33361.46 374.45 2315.54 26.95 2012-02-08 19:37:47.000 039 33361.45 374.46 2315.51 26.95 2012-02-08 19:37:48.000 039 33361.39 374.48 2315.52 26.95 2012-02-08 19:37:49.000 039 33361.50 374.45 2315.50 26.95 2012-02-08 19:37:50.000 039 33361.50 374.45 2315.50 26.95 2012-02-08 19:37:51.000 039 33361.53 374.45 2315.57 26.95 2012-02-08 19:37:52.000 039 33361.52 374.47 2315.50 26.95 2012-02-08 19:37:53.000 039 33361.50 374.43 2315.44 26.95 2012-02-08 19:37:54.000 039 33361.50 374.45 2315.50 26.95 2012-02-08 19:37:55.000 039 33361.43 374.45 2315.48 26.95 2012-02-08 19:37:56.000 039 33361.52 374.43 2315.45 26.95 2012-02-08 19:37:57.000 039 33361.46 374.43 2315.53 26.95 2012-02-08 19:37:58.000 039 33361.57 374.45 2315.44 26.95 2012-02-08 19:37:59.000 039 33361.50 374.43 2315.57 26.95 2012-02-08 19:38:00.000 039 33361.55 374.44 2315.49 26.95 2012-02-08 19:38:01.000 039 33361.50 374.40 2315.45 26.95 2012-02-08 19:38:02.000 039 33361.48 374.42 2315.42 26.95 2012-02-08 19:38:03.000 039 33361.54 374.49 2315.50 26.95 2012-02-08 19:38:04.000 039 33361.52 374.45 2315.51 26.95 2012-02-08 19:38:05.000 039 33361.42 374.43 2315.56 26.95 2012-02-08 19:38:06.000 039 33361.60 374.46 2315.48 26.95 2012-02-08 19:38:07.000 039 33361.54 374.44 2315.43 26.95 2012-02-08 19:38:08.000 039 33361.54 374.43 2315.51 26.95 2012-02-08 19:38:09.000 039 33361.56 374.41 2315.57 26.95 2012-02-08 19:38:10.000 039 33361.48 374.41 2315.53 26.95 2012-02-08 19:38:11.000 039 33361.42 374.43 2315.44 26.95 2012-02-08 19:38:12.000 039 33361.42 374.45 2315.46 26.95 2012-02-08 19:38:13.000 039 33361.55 374.48 2315.50 26.95 2012-02-08 19:38:14.000 039 33361.41 374.45 2315.41 26.95 2012-02-08 19:38:15.000 039 33361.51 374.43 2315.42 26.95 2012-02-08 19:38:16.000 039 33361.47 374.42 2315.49 26.95 2012-02-08 19:38:17.000 039 33361.47 374.47 2315.50 26.95 2012-02-08 19:38:18.000 039 33361.45 374.42 2315.44 26.95 2012-02-08 19:38:18.000 039 33361.45 374.49 2315.38 26.95 2012-02-08 19:38:20.000 039 33361.50 374.46 2315.38 26.95 2012-02-08 19:38:21.000 039 33361.49 374.46 2315.49 26.95 2012-02-08 19:38:22.000 039 33361.46 374.46 2315.47 26.95 2012-02-08 19:38:23.000 039 33361.40 374.48 2315.42 26.95 2012-02-08 19:38:24.000 039 33361.45 374.47 2315.38 26.95 2012-02-08 19:38:25.000 039 33361.49 374.49 2315.47 26.95 2012-02-08 19:38:26.000 039 33361.45 374.47 2315.50 26.95 2012-02-08 19:38:27.000 039 33361.57 374.48 2315.42 26.95 2012-02-08 19:38:28.000 039 33361.48 374.45 2315.42 26.95 2012-02-08 19:38:29.000 039 33361.47 374.49 2315.43 26.95 2012-02-08 19:38:30.000 039 33361.42 374.49 2315.52 26.95 2012-02-08 19:38:31.000 039 33361.48 374.48 2315.50 26.95 2012-02-08 19:38:31.000 039 33361.37 374.43 2315.45 26.95 2012-02-08 19:38:33.000 039 33361.43 374.52 2315.47 26.95 2012-02-08 19:38:34.000 039 33361.37 374.47 2315.46 26.95 2012-02-08 19:38:35.000 039 33361.25 374.51 2315.44 26.95 2012-02-08 19:38:36.000 039 33361.36 374.45 2315.39 26.95 2012-02-08 19:38:37.000 039 33361.51 374.47 2315.44 26.95 2012-02-08 19:38:38.000 039 33361.41 374.50 2315.42 26.95 2012-02-08 19:38:39.000 039 33361.39 374.50 2315.48 26.95 2012-02-08 19:38:40.000 039 33361.37 374.46 2315.49 26.95 2012-02-08 19:38:41.000 039 33361.41 374.47 2315.39 26.95 2012-02-08 19:38:42.000 039 33361.32 374.48 2315.47 26.95 2012-02-08 19:38:43.000 039 33361.31 374.48 2315.48 26.95 2012-02-08 19:38:44.000 039 33361.33 374.47 2315.48 26.95 2012-02-08 19:38:45.000 039 33361.34 374.48 2315.46 26.95 2012-02-08 19:38:46.000 039 33361.30 374.54 2315.46 26.95 2012-02-08 19:38:47.000 039 33361.37 374.51 2315.53 26.95 2012-02-08 19:38:48.000 039 33361.33 374.47 2315.51 26.95 2012-02-08 19:38:49.000 039 33361.24 374.49 2315.51 26.95 2012-02-08 19:38:50.000 039 33361.21 374.47 2315.49 26.95 2012-02-08 19:38:51.000 039 33361.24 374.49 2315.52 26.95 2012-02-08 19:38:52.000 039 33361.29 374.45 2315.52 26.95 2012-02-08 19:38:53.000 039 33361.32 374.49 2315.51 26.95 2012-02-08 19:38:54.000 039 33361.31 374.49 2315.51 26.95 2012-02-08 19:38:55.000 039 33361.22 374.51 2315.48 26.95 2012-02-08 19:38:56.000 039 33361.27 374.48 2315.54 26.95 2012-02-08 19:38:57.000 039 33361.19 374.46 2315.55 26.95 2012-02-08 19:38:58.000 039 33361.15 374.49 2315.51 26.95 2012-02-08 19:38:59.000 039 33361.14 374.46 2315.57 26.95 2012-02-08 19:39:00.000 039 33361.39 374.50 2315.58 26.95 2012-02-08 19:39:01.000 039 33361.21 374.51 2315.49 26.95 2012-02-08 19:39:02.000 039 33361.19 374.50 2315.44 26.95 2012-02-08 19:39:03.000 039 33361.31 374.45 2315.54 26.95 2012-02-08 19:39:04.000 039 33361.29 374.47 2315.61 26.95 2012-02-08 19:39:05.000 039 33361.24 374.50 2315.52 26.95 2012-02-08 19:39:06.000 039 33361.33 374.49 2315.52 26.95 2012-02-08 19:39:07.000 039 33361.20 374.46 2315.50 26.95 2012-02-08 19:39:08.000 039 33361.21 374.41 2315.47 26.95 2012-02-08 19:39:09.000 039 33361.24 374.46 2315.60 26.95 2012-02-08 19:39:10.000 039 33361.29 374.43 2315.51 26.95 2012-02-08 19:39:11.000 039 33361.28 374.44 2315.46 26.95 2012-02-08 19:39:12.000 039 33361.21 374.46 2315.55 26.95 2012-02-08 19:39:12.000 039 33361.22 374.45 2315.46 26.95 2012-02-08 19:39:14.000 039 33361.25 374.46 2315.45 26.95 2012-02-08 19:39:15.000 039 33361.35 374.44 2315.53 26.95 2012-02-08 19:39:16.000 039 33361.33 374.44 2315.56 26.95 2012-02-08 19:39:17.000 039 33361.31 374.44 2315.49 26.95 2012-02-08 19:39:18.000 039 33361.30 374.44 2315.47 26.95 2012-02-08 19:39:19.000 039 33361.21 374.43 2315.48 26.95 2012-02-08 19:39:20.000 039 33361.19 374.44 2315.41 26.95 2012-02-08 19:39:21.000 039 33361.28 374.45 2315.45 26.95 2012-02-08 19:39:22.000 039 33361.39 374.45 2315.45 26.95 2012-02-08 19:39:23.000 039 33361.27 374.45 2315.47 26.95 2012-02-08 19:39:24.000 039 33361.24 374.42 2315.55 26.95 2012-02-08 19:39:25.000 039 33361.42 374.47 2315.51 26.95 2012-02-08 19:39:25.000 039 33361.29 374.44 2315.51 26.95 2012-02-08 19:39:27.000 039 33361.22 374.46 2315.57 26.95 2012-02-08 19:39:28.000 039 33361.42 374.49 2315.45 26.95 2012-02-08 19:39:29.000 039 33361.26 374.46 2315.49 26.95 2012-02-08 19:39:30.000 039 33361.36 374.52 2315.53 26.95 2012-02-08 19:39:31.000 039 33361.36 374.50 2315.52 26.95 2012-02-08 19:39:32.000 039 33361.31 374.50 2315.44 26.95 2012-02-08 19:39:33.000 039 33361.33 374.49 2315.53 26.95 2012-02-08 19:39:34.000 039 33361.27 374.47 2315.48 26.95 2012-02-08 19:39:35.000 039 33361.25 374.53 2315.51 26.95 2012-02-08 19:39:36.000 039 33361.31 374.49 2315.59 26.95 2012-02-08 19:39:37.000 039 33361.28 374.48 2315.48 26.95 2012-02-08 19:39:38.000 039 33361.30 374.51 2315.49 26.95 2012-02-08 19:39:39.000 039 33361.25 374.52 2315.50 26.95 2012-02-08 19:39:40.000 039 33361.27 374.50 2315.53 26.95 2012-02-08 19:39:41.000 039 33361.20 374.49 2315.46 26.95 2012-02-08 19:39:42.000 039 33361.16 374.48 2315.55 26.95 2012-02-08 19:39:43.000 039 33361.27 374.53 2315.46 26.95 2012-02-08 19:39:44.000 039 33361.22 374.52 2315.42 26.95 2012-02-08 19:39:45.000 039 33361.19 374.52 2315.47 26.95 2012-02-08 19:39:46.000 039 33361.15 374.53 2315.51 26.95 2012-02-08 19:39:47.000 039 33361.17 374.52 2315.56 26.95 2012-02-08 19:39:48.000 039 33361.13 374.53 2315.51 26.95 2012-02-08 19:39:49.000 039 33361.14 374.51 2315.50 26.95 2012-02-08 19:39:50.000 039 33361.06 374.52 2315.50 26.95 2012-02-08 19:39:51.000 039 33361.05 374.51 2315.44 26.95 2012-02-08 19:39:52.000 039 33361.08 374.56 2315.50 26.95 2012-02-08 19:39:53.000 039 33361.06 374.53 2315.47 26.95 2012-02-08 19:39:54.000 039 33361.09 374.49 2315.51 26.95 2012-02-08 19:39:55.000 039 33361.08 374.52 2315.54 26.95 2012-02-08 19:39:56.000 039 33361.04 374.49 2315.53 26.95 2012-02-08 19:39:57.000 039 33361.08 374.54 2315.55 26.95 2012-02-08 19:39:58.000 039 33361.11 374.49 2315.56 26.95 2012-02-08 19:39:59.000 039 33361.05 374.50 2315.53 26.95 2012-02-08 19:40:00.000 039 33360.99 374.52 2315.50 26.95 2012-02-08 19:40:01.000 039 33361.09 374.51 2315.49 26.95 2012-02-08 19:40:02.000 039 33361.02 374.45 2315.55 26.95 2012-02-08 19:40:03.000 039 33361.05 374.48 2315.61 26.95 2012-02-08 19:40:04.000 039 33360.94 374.47 2315.56 26.95 2012-02-08 19:40:05.000 039 33361.02 374.49 2315.54 26.95 2012-02-08 19:40:06.000 039 33360.97 374.52 2315.59 26.95 2012-02-08 19:40:06.000 039 33361.03 374.52 2315.62 26.95 2012-02-08 19:40:08.000 039 33361.01 374.49 2315.58 26.95 2012-02-08 19:40:09.000 039 33361.06 374.49 2315.55 26.95 2012-02-08 19:40:10.000 039 33361.00 374.47 2315.64 26.95 2012-02-08 19:40:11.000 039 33360.91 374.47 2315.55 26.95 2012-02-08 19:40:12.000 039 33360.92 374.51 2315.51 26.95 2012-02-08 19:40:13.000 039 33361.02 374.49 2315.51 26.95 2012-02-08 19:40:14.000 039 33360.97 374.47 2315.54 26.95 2012-02-08 19:40:15.000 039 33360.96 374.50 2315.63 26.95 2012-02-08 19:40:16.000 039 33361.05 374.46 2315.61 26.95 2012-02-08 19:40:17.000 039 33361.04 374.46 2315.55 26.95 2012-02-08 19:40:18.000 039 33360.91 374.46 2315.56 26.95 2012-02-08 19:40:19.000 039 33361.04 374.43 2315.54 26.95 2012-02-08 19:40:19.000 039 33361.05 374.40 2315.56 26.95 2012-02-08 19:40:21.000 039 33361.03 374.48 2315.54 26.95 2012-02-08 19:40:22.000 039 33361.16 374.47 2315.55 26.95 2012-02-08 19:40:23.000 039 33361.08 374.44 2315.53 26.95 2012-02-08 19:40:24.000 039 33361.17 374.47 2315.59 26.95 2012-02-08 19:40:25.000 039 33361.04 374.47 2315.57 26.95 2012-02-08 19:40:26.000 039 33361.06 374.46 2315.51 26.95 2012-02-08 19:40:27.000 039 33361.07 374.46 2315.57 26.95 2012-02-08 19:40:28.000 039 33361.03 374.46 2315.55 26.95 2012-02-08 19:40:29.000 039 33361.03 374.52 2315.55 26.95 2012-02-08 19:40:30.000 039 33361.02 374.46 2315.50 26.95 2012-02-08 19:40:31.000 039 33361.09 374.52 2315.58 26.95 2012-02-08 19:40:32.000 039 33361.06 374.50 2315.56 26.95 2012-02-08 19:40:33.000 039 33361.08 374.49 2315.53 26.95 2012-02-08 19:40:34.000 039 33361.14 374.51 2315.51 26.95 2012-02-08 19:40:35.000 039 33361.11 374.49 2315.47 26.95 2012-02-08 19:40:36.000 039 33361.01 374.53 2315.54 26.95 2012-02-08 19:40:37.000 039 33361.11 374.49 2315.56 26.95 2012-02-08 19:40:38.000 039 33361.04 374.53 2315.51 26.95 2012-02-08 19:40:39.000 039 33361.03 374.54 2315.55 26.95 2012-02-08 19:40:40.000 039 33361.14 374.54 2315.51 26.95 2012-02-08 19:40:41.000 039 33361.21 374.54 2315.51 26.95 2012-02-08 19:40:42.000 039 33360.99 374.53 2315.49 26.95 2012-02-08 19:40:43.000 039 33361.00 374.53 2315.57 26.95 2012-02-08 19:40:44.000 039 33360.96 374.49 2315.45 26.95 2012-02-08 19:40:45.000 039 33361.03 374.53 2315.61 26.95 2012-02-08 19:40:46.000 039 33360.99 374.56 2315.55 26.95 2012-02-08 19:40:47.000 039 33360.99 374.54 2315.55 26.95 2012-02-08 19:40:48.000 039 33360.94 374.54 2315.49 26.95 2012-02-08 19:40:49.000 039 33360.94 374.53 2315.45 26.95 2012-02-08 19:40:50.000 039 33360.94 374.55 2315.45 26.95 2012-02-08 19:40:51.000 039 33361.01 374.51 2315.44 26.95 2012-02-08 19:40:52.000 039 33360.94 374.55 2315.54 26.95 2012-02-08 19:40:53.000 039 33360.80 374.54 2315.62 26.95 2012-02-08 19:40:54.000 039 33360.94 374.58 2315.56 26.95 2012-02-08 19:40:55.000 039 33360.98 374.56 2315.56 26.95 2012-02-08 19:40:56.000 039 33360.94 374.59 2315.53 26.95 2012-02-08 19:40:57.000 039 33360.92 374.60 2315.57 26.95 2012-02-08 19:40:58.000 039 33360.81 374.54 2315.56 26.95 2012-02-08 19:40:59.000 039 33360.91 374.57 2315.54 26.95 2012-02-08 19:41:00.000 039 33360.91 374.55 2315.54 26.95 2012-02-08 19:41:00.000 039 33360.90 374.55 2315.52 26.95 2012-02-08 19:41:02.000 039 33360.89 374.54 2315.58 26.95 2012-02-08 19:41:03.000 039 33360.94 374.55 2315.57 26.95 2012-02-08 19:41:04.000 039 33360.96 374.60 2315.56 26.95 2012-02-08 19:41:05.000 039 33360.87 374.50 2315.50 26.95 2012-02-08 19:41:06.000 039 33360.92 374.53 2315.57 26.95 2012-02-08 19:41:07.000 039 33360.90 374.51 2315.63 26.95 2012-02-08 19:41:08.000 039 33360.81 374.52 2315.59 26.95 2012-02-08 19:41:09.000 039 33360.89 374.53 2315.55 26.95 2012-02-08 19:41:10.000 039 33360.79 374.55 2315.58 26.95 2012-02-08 19:41:11.000 039 33360.75 374.50 2315.54 26.95 2012-02-08 19:41:12.000 039 33360.78 374.56 2315.56 26.95 2012-02-08 19:41:13.000 039 33360.80 374.51 2315.60 26.95 2012-02-08 19:41:13.000 039 33360.78 374.50 2315.54 26.95 2012-02-08 19:41:15.000 039 33360.86 374.58 2315.57 26.95 2012-02-08 19:41:16.000 039 33360.89 374.53 2315.62 26.95 2012-02-08 19:41:17.000 039 33360.90 374.53 2315.50 26.95 2012-02-08 19:41:18.000 039 33360.84 374.49 2315.57 26.95 2012-02-08 19:41:19.000 039 33360.88 374.52 2315.53 26.95 2012-02-08 19:41:20.000 039 33360.85 374.50 2315.55 26.95 2012-02-08 19:41:21.000 039 33360.80 374.48 2315.57 26.95 2012-02-08 19:41:22.000 039 33360.88 374.49 2315.61 26.95 2012-02-08 19:41:23.000 039 33360.87 374.49 2315.51 26.95 2012-02-08 19:41:24.000 039 33360.96 374.49 2315.59 26.95 2012-02-08 19:41:25.000 039 33360.89 374.50 2315.64 26.95 2012-02-08 19:41:26.000 039 33360.86 374.49 2315.60 26.95 2012-02-08 19:41:27.000 039 33360.89 374.53 2315.57 26.95 2012-02-08 19:41:28.000 039 33360.89 374.48 2315.53 26.95 2012-02-08 19:41:29.000 039 33360.93 374.51 2315.51 26.95 2012-02-08 19:41:30.000 039 33360.93 374.51 2315.59 26.95 2012-02-08 19:41:31.000 039 33360.89 374.53 2315.54 26.95 2012-02-08 19:41:32.000 039 33360.90 374.51 2315.53 26.95 2012-02-08 19:41:33.000 039 33360.91 374.47 2315.53 26.95 2012-02-08 19:41:34.000 039 33360.94 374.50 2315.53 26.95 2012-02-08 19:41:35.000 039 33360.90 374.51 2315.51 26.95 2012-02-08 19:41:36.000 039 33360.87 374.50 2315.50 26.95 2012-02-08 19:41:37.000 039 33360.94 374.47 2315.51 26.95 2012-02-08 19:41:38.000 039 33360.96 374.48 2315.50 26.95 2012-02-08 19:41:39.000 039 33360.97 374.49 2315.48 26.95 2012-02-08 19:41:40.000 039 33360.92 374.49 2315.51 26.95 2012-02-08 19:41:41.000 039 33360.83 374.49 2315.48 26.95 2012-02-08 19:41:42.000 039 33361.02 374.50 2315.44 26.95 2012-02-08 19:41:43.000 039 33360.90 374.50 2315.51 26.95 2012-02-08 19:41:44.000 039 33360.90 374.50 2315.50 26.95 2012-02-08 19:41:45.000 039 33360.99 374.51 2315.51 26.95 2012-02-08 19:41:46.000 039 33360.86 374.50 2315.50 26.95 2012-02-08 19:41:47.000 039 33360.81 374.54 2315.52 26.95 2012-02-08 19:41:48.000 039 33360.96 374.49 2315.50 26.95 2012-02-08 19:41:49.000 039 33360.84 374.47 2315.47 26.95 2012-02-08 19:41:50.000 039 33360.89 374.48 2315.42 26.95 2012-02-08 19:41:51.000 039 33360.92 374.49 2315.55 26.95 2012-02-08 19:41:52.000 039 33360.87 374.45 2315.49 26.95 2012-02-08 19:41:53.000 039 33360.80 374.47 2315.51 26.95 2012-02-08 19:41:54.000 039 33360.83 374.48 2315.49 26.95 2012-02-08 19:41:54.000 039 33360.95 374.47 2315.57 26.95 2012-02-08 19:41:56.000 039 33360.82 374.48 2315.56 26.95 2012-02-08 19:41:57.000 039 33360.87 374.48 2315.50 26.95 2012-02-08 19:41:58.000 039 33360.79 374.48 2315.57 26.95 2012-02-08 19:41:59.000 039 33360.77 374.47 2315.53 26.95 2012-02-08 19:42:00.000 039 33360.77 374.48 2315.48 26.95 2012-02-08 19:42:01.000 039 33360.80 374.43 2315.48 26.95 2012-02-08 19:42:02.000 039 33360.73 374.46 2315.42 26.95 2012-02-08 19:42:03.000 039 33360.78 374.51 2315.46 26.95 2012-02-08 19:42:04.000 039 33360.80 374.45 2315.47 26.95 2012-02-08 19:42:05.000 039 33360.80 374.45 2315.57 26.95 2012-02-08 19:42:06.000 039 33360.80 374.48 2315.50 26.95 2012-02-08 19:42:07.000 039 33360.72 374.43 2315.55 26.95 2012-02-08 19:42:07.000 039 33360.78 374.50 2315.51 26.95 2012-02-08 19:42:09.000 039 33360.77 374.46 2315.53 26.95 2012-02-08 19:42:10.000 039 33360.80 374.46 2315.42 26.95 2012-02-08 19:42:11.000 039 33360.82 374.42 2315.55 26.95 2012-02-08 19:42:12.000 039 33360.75 374.44 2315.52 26.95 2012-02-08 19:42:13.000 039 33360.79 374.46 2315.56 26.95 2012-02-08 19:42:14.000 039 33360.80 374.41 2315.50 26.95 2012-02-08 19:42:15.000 039 33360.80 374.43 2315.51 26.95 2012-02-08 19:42:16.000 039 33360.82 374.43 2315.54 26.95 2012-02-08 19:42:17.000 039 33360.76 374.43 2315.49 26.95 2012-02-08 19:42:18.000 039 33360.79 374.43 2315.51 26.96 2012-02-08 19:42:19.000 039 33360.67 374.44 2315.53 26.96 2012-02-08 19:42:20.000 039 33360.93 374.43 2315.53 26.96 2012-02-08 19:42:21.000 039 33360.74 374.42 2315.48 26.96 2012-02-08 19:42:22.000 039 33360.81 374.43 2315.57 26.96 2012-02-08 19:42:23.000 039 33360.85 374.38 2315.55 26.96 2012-02-08 19:42:24.000 039 33360.93 374.37 2315.50 26.96 2012-02-08 19:42:25.000 039 33360.85 374.40 2315.39 26.96 2012-02-08 19:42:26.000 039 33360.83 374.36 2315.48 26.96 2012-02-08 19:42:27.000 039 33360.75 374.35 2315.52 26.96 2012-02-08 19:42:28.000 039 33360.83 374.39 2315.48 26.96 2012-02-08 19:42:29.000 039 33360.80 374.40 2315.45 26.96 2012-02-08 19:42:30.000 039 33360.78 374.38 2315.45 26.96 2012-02-08 19:42:31.000 039 33360.75 374.37 2315.50 26.96 2012-02-08 19:42:32.000 039 33360.83 374.35 2315.45 26.96 2012-02-08 19:42:33.000 039 33360.81 374.37 2315.45 26.96 2012-02-08 19:42:34.000 039 33360.75 374.37 2315.51 26.96 2012-02-08 19:42:35.000 039 33360.74 374.37 2315.44 26.96 2012-02-08 19:42:36.000 039 33360.75 374.36 2315.44 26.96 2012-02-08 19:42:37.000 039 33360.87 374.36 2315.44 26.96 2012-02-08 19:42:38.000 039 33360.73 374.35 2315.53 26.96 2012-02-08 19:42:39.000 039 33360.78 374.31 2315.48 26.96 2012-02-08 19:42:40.000 039 33360.71 374.32 2315.49 26.96 2012-02-08 19:42:41.000 039 33360.80 374.33 2315.53 26.96 2012-02-08 19:42:42.000 039 33360.77 374.31 2315.57 26.96 2012-02-08 19:42:43.000 039 33360.78 374.36 2315.44 26.96 2012-02-08 19:42:44.000 039 33360.81 374.35 2315.44 26.96 2012-02-08 19:42:45.000 039 33360.78 374.36 2315.41 26.96 2012-02-08 19:42:46.000 039 33360.79 374.36 2315.45 26.96 2012-02-08 19:42:47.000 039 33360.72 374.31 2315.47 26.96 2012-02-08 19:42:48.000 039 33360.72 374.33 2315.45 26.96 2012-02-08 19:42:48.000 039 33360.85 374.29 2315.36 26.96 2012-02-08 19:42:50.000 039 33360.67 374.30 2315.46 26.96 2012-02-08 19:42:51.000 039 33360.73 374.31 2315.48 26.96 2012-02-08 19:42:52.000 039 33360.75 374.33 2315.43 26.96 2012-02-08 19:42:53.000 039 33360.74 374.30 2315.45 26.96 2012-02-08 19:42:54.000 039 33360.70 374.33 2315.45 26.96 2012-02-08 19:42:55.000 039 33360.73 374.27 2315.48 26.96 2012-02-08 19:42:56.000 039 33360.68 374.34 2315.45 26.96 2012-02-08 19:42:57.000 039 33360.74 374.31 2315.45 26.96 2012-02-08 19:42:58.000 039 33360.80 374.29 2315.34 26.96 2012-02-08 19:42:59.000 039 33360.73 374.28 2315.44 26.96 2012-02-08 19:43:00.000 039 33360.71 374.28 2315.39 26.96 2012-02-08 19:43:01.000 039 33360.65 374.31 2315.36 26.96 2012-02-08 19:43:01.000 039 33360.72 374.28 2315.46 26.96 2012-02-08 19:43:03.000 039 33360.72 374.27 2315.43 26.96 2012-02-08 19:43:04.000 039 33360.77 374.27 2315.39 26.96 2012-02-08 19:43:05.000 039 33360.81 374.27 2315.36 26.96 2012-02-08 19:43:06.000 039 33360.84 374.25 2315.48 26.96 2012-02-08 19:43:07.000 039 33360.65 374.26 2315.44 26.96 2012-02-08 19:43:08.000 039 33360.72 374.28 2315.48 26.96 2012-02-08 19:43:09.000 039 33360.78 374.23 2315.48 26.96 2012-02-08 19:43:10.000 039 33360.80 374.23 2315.35 26.96 2012-02-08 19:43:11.000 039 33360.78 374.25 2315.41 26.96 2012-02-08 19:43:12.000 039 33360.77 374.21 2315.38 26.96 2012-02-08 19:43:13.000 039 33360.78 374.26 2315.44 26.96 2012-02-08 19:43:14.000 039 33360.74 374.27 2315.42 26.96 2012-02-08 19:43:15.000 039 33360.77 374.25 2315.42 26.96 2012-02-08 19:43:16.000 039 33360.74 374.20 2315.32 26.96 2012-02-08 19:43:17.000 039 33360.77 374.23 2315.36 26.96 2012-02-08 19:43:18.000 039 33360.77 374.22 2315.50 26.96 2012-02-08 19:43:19.000 039 33360.67 374.21 2315.31 26.96 2012-02-08 19:43:20.000 039 33360.66 374.22 2315.43 26.96 2012-02-08 19:43:21.000 039 33360.62 374.23 2315.36 26.96 2012-02-08 19:43:22.000 039 33360.68 374.19 2315.40 26.96 2012-02-08 19:43:23.000 039 33360.69 374.25 2315.43 26.96 2012-02-08 19:43:24.000 039 33360.63 374.26 2315.39 26.96 2012-02-08 19:43:25.000 039 33360.62 374.25 2315.41 26.96 2012-02-08 19:43:26.000 039 33360.81 374.28 2315.38 26.96 2012-02-08 19:43:27.000 039 33360.72 374.23 2315.38 26.96 2012-02-08 19:43:28.000 039 33360.75 374.27 2315.41 26.96 2012-02-08 19:43:29.000 039 33360.69 374.26 2315.35 26.96 2012-02-08 19:43:30.000 039 33360.72 374.24 2315.38 26.96 2012-02-08 19:43:31.000 039 33360.72 374.25 2315.42 26.96 2012-02-08 19:43:32.000 039 33360.65 374.23 2315.48 26.96 2012-02-08 19:43:33.000 039 33360.60 374.24 2315.39 26.96 2012-02-08 19:43:34.000 039 33360.64 374.20 2315.41 26.96 2012-02-08 19:43:35.000 039 33360.62 374.25 2315.43 26.96 2012-02-08 19:43:36.000 039 33360.65 374.22 2315.44 26.96 2012-02-08 19:43:37.000 039 33360.62 374.28 2315.43 26.96 2012-02-08 19:43:38.000 039 33360.77 374.25 2315.49 26.96 2012-02-08 19:43:39.000 039 33360.67 374.27 2315.38 26.96 2012-02-08 19:43:40.000 039 33360.71 374.29 2315.39 26.96 2012-02-08 19:43:41.000 039 33360.71 374.23 2315.45 26.96 2012-02-08 19:43:42.000 039 33360.78 374.22 2315.35 26.96 2012-02-08 19:43:42.000 039 33360.65 374.26 2315.47 26.96 2012-02-08 19:43:44.000 039 33360.75 374.25 2315.43 26.96 2012-02-08 19:43:45.000 039 33360.68 374.23 2315.38 26.96 2012-02-08 19:43:46.000 039 33360.69 374.26 2315.38 26.96 2012-02-08 19:43:47.000 039 33360.61 374.27 2315.48 26.96 2012-02-08 19:43:48.000 039 33360.62 374.28 2315.47 26.96 2012-02-08 19:43:49.000 039 33360.62 374.29 2315.37 26.96 2012-02-08 19:43:50.000 039 33360.64 374.25 2315.38 26.96 2012-02-08 19:43:51.000 039 33360.63 374.22 2315.34 26.96 2012-02-08 19:43:52.000 039 33360.72 374.26 2315.40 26.96 2012-02-08 19:43:53.000 039 33360.59 374.29 2315.45 26.96 2012-02-08 19:43:54.000 039 33360.60 374.26 2315.43 26.96 2012-02-08 19:43:55.000 039 33360.71 374.27 2315.36 26.96 2012-02-08 19:43:55.000 039 33360.65 374.25 2315.41 26.96 2012-02-08 19:43:57.000 039 33360.55 374.23 2315.31 26.96 2012-02-08 19:43:58.000 039 33360.67 374.23 2315.40 26.96 2012-02-08 19:43:59.000 039 33360.74 374.21 2315.40 26.96 2012-02-08 19:44:00.000 039 33360.72 374.26 2315.37 26.96 2012-02-08 19:44:01.000 039 33360.65 374.25 2315.41 26.96 2012-02-08 19:44:02.000 039 33360.59 374.23 2315.42 26.96 2012-02-08 19:44:03.000 039 33360.69 374.22 2315.44 26.96 2012-02-08 19:44:04.000 039 33360.64 374.23 2315.40 26.96 2012-02-08 19:44:05.000 039 33360.67 374.26 2315.41 26.96 2012-02-08 19:44:06.000 039 33360.68 374.21 2315.35 26.96 2012-02-08 19:44:07.000 039 33360.72 374.25 2315.48 26.96 2012-02-08 19:44:08.000 039 33360.65 374.21 2315.36 26.96 2012-02-08 19:44:09.000 039 33360.67 374.18 2315.40 26.96 2012-02-08 19:44:10.000 039 33360.68 374.24 2315.37 26.96 2012-02-08 19:44:11.000 039 33360.67 374.26 2315.40 26.96 2012-02-08 19:44:12.000 039 33360.67 374.23 2315.38 26.96 2012-02-08 19:44:13.000 039 33360.72 374.25 2315.54 26.96 2012-02-08 19:44:14.000 039 33360.67 374.23 2315.34 26.96 2012-02-08 19:44:15.000 039 33360.67 374.19 2315.39 26.96 2012-02-08 19:44:16.000 039 33360.67 374.23 2315.41 26.96 2012-02-08 19:44:17.000 039 33360.83 374.25 2315.38 26.96 2012-02-08 19:44:18.000 039 33360.59 374.23 2315.34 26.96 2012-02-08 19:44:19.000 039 33360.69 374.23 2315.43 26.96 2012-02-08 19:44:20.000 039 33360.64 374.21 2315.45 26.96 2012-02-08 19:44:21.000 039 33360.57 374.22 2315.38 26.96 2012-02-08 19:44:22.000 039 33360.71 374.26 2315.41 26.96 2012-02-08 19:44:23.000 039 33360.72 374.23 2315.41 26.96 2012-02-08 19:44:24.000 039 33360.69 374.24 2315.30 26.96 2012-02-08 19:44:25.000 039 33360.74 374.23 2315.45 26.96 2012-02-08 19:44:26.000 039 33360.67 374.23 2315.42 26.96 2012-02-08 19:44:27.000 039 33360.74 374.24 2315.45 26.96 2012-02-08 19:44:28.000 039 33360.68 374.22 2315.36 26.96 2012-02-08 19:44:29.000 039 33360.65 374.25 2315.36 26.96 2012-02-08 19:44:30.000 039 33360.69 374.29 2315.36 26.96 2012-02-08 19:44:31.000 039 33360.69 374.25 2315.44 26.96 2012-02-08 19:44:32.000 039 33360.68 374.26 2315.38 26.96 2012-02-08 19:44:33.000 039 33360.62 374.23 2315.32 26.96 2012-02-08 19:44:34.000 039 33360.75 374.27 2315.38 26.96 2012-02-08 19:44:35.000 039 33360.78 374.24 2315.36 26.96 2012-02-08 19:44:36.000 039 33360.70 374.27 2315.38 26.96 2012-02-08 19:44:36.000 039 33360.76 374.26 2315.47 26.96 2012-02-08 19:44:38.000 039 33360.76 374.24 2315.42 26.96 2012-02-08 19:44:39.000 039 33360.70 374.25 2315.44 26.96 2012-02-08 19:44:40.000 039 33360.68 374.25 2315.42 26.96 2012-02-08 19:44:41.000 039 33360.71 374.24 2315.43 26.96 2012-02-08 19:44:42.000 039 33360.67 374.30 2315.35 26.96 2012-02-08 19:44:43.000 039 33360.71 374.29 2315.43 26.96 2012-02-08 19:44:44.000 039 33360.67 374.25 2315.43 26.96 2012-02-08 19:44:45.000 039 33360.65 374.25 2315.47 26.96 2012-02-08 19:44:46.000 039 33360.69 374.26 2315.44 26.96 2012-02-08 19:44:47.000 039 33360.68 374.25 2315.37 26.96 2012-02-08 19:44:48.000 039 33360.70 374.26 2315.44 26.96 2012-02-08 19:44:49.000 039 33360.72 374.26 2315.35 26.96 2012-02-08 19:44:49.000 039 33360.68 374.31 2315.38 26.96 2012-02-08 19:44:51.000 039 33360.78 374.26 2315.29 26.96 2012-02-08 19:44:52.000 039 33360.72 374.29 2315.39 26.96 2012-02-08 19:44:53.000 039 33360.67 374.28 2315.41 26.96 2012-02-08 19:44:54.000 039 33360.78 374.31 2315.41 26.96 2012-02-08 19:44:55.000 039 33360.72 374.31 2315.42 26.96 2012-02-08 19:44:56.000 039 33360.69 374.32 2315.34 26.96 2012-02-08 19:44:57.000 039 33360.69 374.31 2315.37 26.96 2012-02-08 19:44:58.000 039 33360.73 374.24 2315.41 26.96 2012-02-08 19:44:59.000 039 33360.77 374.28 2315.39 26.96 2012-02-08 19:45:00.000 039 33360.69 374.30 2315.42 26.96 2012-02-08 19:45:01.000 039 33360.76 374.29 2315.42 26.96 2012-02-08 19:45:02.000 039 33360.76 374.25 2315.40 26.96 2012-02-08 19:45:03.000 039 33360.65 374.25 2315.27 26.96 2012-02-08 19:45:04.000 039 33360.82 374.26 2315.28 26.96 2012-02-08 19:45:05.000 039 33360.71 374.24 2315.37 26.96 2012-02-08 19:45:06.000 039 33360.72 374.29 2315.43 26.96 2012-02-08 19:45:07.000 039 33360.81 374.29 2315.40 26.96 2012-02-08 19:45:08.000 039 33360.75 374.28 2315.30 26.96 2012-02-08 19:45:09.000 039 33360.74 374.29 2315.32 26.96 2012-02-08 19:45:10.000 039 33360.67 374.27 2315.37 26.96 2012-02-08 19:45:11.000 039 33360.77 374.25 2315.45 26.96 2012-02-08 19:45:12.000 039 33360.69 374.35 2315.44 26.96 2012-02-08 19:45:13.000 039 33360.78 374.26 2315.43 26.96 2012-02-08 19:45:14.000 039 33360.78 374.25 2315.38 26.96 2012-02-08 19:45:15.000 039 33360.75 374.26 2315.36 26.96 2012-02-08 19:45:16.000 039 33360.68 374.25 2315.41 26.96 2012-02-08 19:45:17.000 039 33360.76 374.27 2315.42 26.96 2012-02-08 19:45:18.000 039 33360.71 374.28 2315.40 26.96 2012-02-08 19:45:19.000 039 33360.74 374.31 2315.41 26.96 2012-02-08 19:45:20.000 039 33360.67 374.28 2315.34 26.96 2012-02-08 19:45:21.000 039 33360.71 374.26 2315.41 26.96 2012-02-08 19:45:22.000 039 33360.75 374.29 2315.39 26.96 2012-02-08 19:45:23.000 039 33360.68 374.25 2315.39 26.96 2012-02-08 19:45:24.000 039 33360.66 374.26 2315.36 26.96 2012-02-08 19:45:25.000 039 33360.78 374.30 2315.40 26.96 2012-02-08 19:45:26.000 039 33360.78 374.27 2315.38 26.96 2012-02-08 19:45:27.000 039 33360.80 374.30 2315.32 26.96 2012-02-08 19:45:28.000 039 33360.65 374.28 2315.33 26.96 2012-02-08 19:45:29.000 039 33360.72 374.31 2315.37 26.96 2012-02-08 19:45:30.000 039 33360.65 374.31 2315.42 26.96 2012-02-08 19:45:30.000 039 33360.71 374.30 2315.36 26.96 2012-02-08 19:45:32.000 039 33360.74 374.29 2315.42 26.96 2012-02-08 19:45:33.000 039 33360.68 374.28 2315.46 26.96 2012-02-08 19:45:34.000 039 33360.74 374.26 2315.36 26.96 2012-02-08 19:45:35.000 039 33360.73 374.26 2315.49 26.96 2012-02-08 19:45:36.000 039 33360.70 374.29 2315.37 26.96 2012-02-08 19:45:37.000 039 33360.67 374.29 2315.44 26.96 2012-02-08 19:45:38.000 039 33360.65 374.27 2315.39 26.96 2012-02-08 19:45:39.000 039 33360.73 374.27 2315.36 26.96 2012-02-08 19:45:40.000 039 33360.78 374.28 2315.41 26.96 2012-02-08 19:45:41.000 039 33360.72 374.29 2315.44 26.96 2012-02-08 19:45:42.000 039 33360.68 374.27 2315.35 26.96 2012-02-08 19:45:43.000 039 33360.75 374.28 2315.45 26.96 2012-02-08 19:45:43.000 039 33360.69 374.30 2315.41 26.96 2012-02-08 19:45:45.000 039 33360.81 374.29 2315.47 26.96 2012-02-08 19:45:46.000 039 33360.71 374.30 2315.35 26.96 2012-02-08 19:45:47.000 039 33360.74 374.30 2315.46 26.96 2012-02-08 19:45:48.000 039 33360.76 374.30 2315.42 26.96 2012-02-08 19:45:49.000 039 33360.69 374.28 2315.44 26.96 2012-02-08 19:45:50.000 039 33360.71 374.29 2315.38 26.96 2012-02-08 19:45:51.000 039 33360.76 374.28 2315.44 26.96 2012-02-08 19:45:52.000 039 33360.71 374.30 2315.43 26.96 2012-02-08 19:45:53.000 039 33360.72 374.29 2315.36 26.96 2012-02-08 19:45:54.000 039 33360.72 374.28 2315.41 26.96 2012-02-08 19:45:55.000 039 33360.70 374.28 2315.39 26.96 2012-02-08 19:45:56.000 039 33360.63 374.28 2315.44 26.96 2012-02-08 19:45:57.000 039 33360.71 374.25 2315.47 26.96 2012-02-08 19:45:58.000 039 33360.71 374.30 2315.47 26.96 2012-02-08 19:45:59.000 039 33360.77 374.27 2315.38 26.96 2012-02-08 19:46:00.000 039 33360.62 374.25 2315.44 26.96 2012-02-08 19:46:01.000 039 33360.77 374.31 2315.39 26.96 2012-02-08 19:46:02.000 039 33360.72 374.34 2315.41 26.96 2012-02-08 19:46:03.000 039 33360.71 374.29 2315.41 26.96 2012-02-08 19:46:04.000 039 33360.77 374.31 2315.42 26.96 2012-02-08 19:46:05.000 039 33360.69 374.33 2315.44 26.96 2012-02-08 19:46:06.000 039 33360.68 374.30 2315.34 26.96 2012-02-08 19:46:07.000 039 33360.69 374.28 2315.41 26.96 2012-02-08 19:46:08.000 039 33360.68 374.32 2315.39 26.96 2012-02-08 19:46:09.000 039 33360.67 374.29 2315.40 26.96 2012-02-08 19:46:10.000 039 33360.67 374.32 2315.35 26.96 2012-02-08 19:46:11.000 039 33360.68 374.31 2315.50 26.96 2012-02-08 19:46:12.000 039 33360.57 374.34 2315.42 26.96 2012-02-08 19:46:13.000 039 33360.67 374.30 2315.46 26.96 2012-02-08 19:46:14.000 039 33360.67 374.29 2315.50 26.96 2012-02-08 19:46:15.000 039 33360.65 374.25 2315.50 26.96 2012-02-08 19:46:16.000 039 33360.74 374.28 2315.49 26.96 2012-02-08 19:46:17.000 039 33360.71 374.28 2315.41 26.96 2012-02-08 19:46:18.000 039 33360.80 374.28 2315.55 26.96 2012-02-08 19:46:19.000 039 33360.72 374.31 2315.39 26.96 2012-02-08 19:46:20.000 039 33360.63 374.29 2315.48 26.96 2012-02-08 19:46:21.000 039 33360.65 374.29 2315.38 26.96 2012-02-08 19:46:22.000 039 33360.70 374.25 2315.48 26.96 2012-02-08 19:46:23.000 039 33360.64 374.30 2315.42 26.96 2012-02-08 19:46:24.000 039 33360.69 374.33 2315.43 26.96 2012-02-08 19:46:24.000 039 33360.62 374.29 2315.48 26.96 2012-02-08 19:46:26.000 039 33360.74 374.27 2315.43 26.96 2012-02-08 19:46:27.000 039 33360.65 374.26 2315.45 26.96 2012-02-08 19:46:28.000 039 33360.67 374.27 2315.38 26.96 2012-02-08 19:46:29.000 039 33360.66 374.26 2315.50 26.96 2012-02-08 19:46:30.000 039 33360.67 374.31 2315.48 26.96 2012-02-08 19:46:31.000 039 33360.72 374.24 2315.51 26.96 2012-02-08 19:46:32.000 039 33360.64 374.26 2315.42 26.96 2012-02-08 19:46:33.000 039 33360.71 374.23 2315.45 26.96 2012-02-08 19:46:34.000 039 33360.64 374.27 2315.41 26.96 2012-02-08 19:46:35.000 039 33360.66 374.25 2315.35 26.96 2012-02-08 19:46:36.000 039 33360.74 374.29 2315.50 26.96 2012-02-08 19:46:37.000 039 33360.70 374.28 2315.43 26.96 2012-02-08 19:46:37.000 039 33360.75 374.26 2315.42 26.96 2012-02-08 19:46:39.000 039 33360.71 374.26 2315.45 26.96 2012-02-08 19:46:40.000 039 33360.69 374.28 2315.35 26.96 2012-02-08 19:46:41.000 039 33360.72 374.29 2315.40 26.96 2012-02-08 19:46:42.000 039 33360.62 374.28 2315.48 26.96 2012-02-08 19:46:43.000 039 33360.67 374.26 2315.34 26.96 2012-02-08 19:46:44.000 039 33360.71 374.26 2315.49 26.96 2012-02-08 19:46:45.000 039 33360.64 374.26 2315.42 26.96 2012-02-08 19:46:46.000 039 33360.71 374.31 2315.45 26.96 2012-02-08 19:46:47.000 039 33360.69 374.24 2315.41 26.96 2012-02-08 19:46:48.000 039 33360.58 374.28 2315.44 26.96 2012-02-08 19:46:49.000 039 33360.65 374.29 2315.35 26.96 2012-02-08 19:46:50.000 039 33360.67 374.27 2315.47 26.96 2012-02-08 19:46:51.000 039 33360.54 374.28 2315.47 26.96 2012-02-08 19:46:52.000 039 33360.65 374.29 2315.46 26.96 2012-02-08 19:46:53.000 039 33360.63 374.29 2315.48 26.96 2012-02-08 19:46:54.000 039 33360.58 374.31 2315.48 26.96 2012-02-08 19:46:55.000 039 33360.59 374.28 2315.45 26.96 2012-02-08 19:46:56.000 039 33360.64 374.27 2315.49 26.96 2012-02-08 19:46:57.000 039 33360.66 374.27 2315.46 26.96 2012-02-08 19:46:58.000 039 33360.62 374.25 2315.41 26.96 2012-02-08 19:46:59.000 039 33360.56 374.29 2315.38 26.96 2012-02-08 19:47:00.000 039 33360.68 374.27 2315.41 26.96 2012-02-08 19:47:01.000 039 33360.61 374.34 2315.35 26.96 2012-02-08 19:47:02.000 039 33360.67 374.31 2315.46 26.96 2012-02-08 19:47:03.000 039 33360.65 374.26 2315.45 26.96 2012-02-08 19:47:04.000 039 33360.58 374.32 2315.41 26.96 2012-02-08 19:47:05.000 039 33360.63 374.28 2315.50 26.96 2012-02-08 19:47:06.000 039 33360.64 374.29 2315.48 26.96 2012-02-08 19:47:07.000 039 33360.57 374.28 2315.47 26.96 2012-02-08 19:47:08.000 039 33360.54 374.29 2315.43 26.96 2012-02-08 19:47:09.000 039 33360.56 374.29 2315.39 26.96 2012-02-08 19:47:10.000 039 33360.59 374.29 2315.49 26.96 2012-02-08 19:47:11.000 039 33360.60 374.32 2315.41 26.96 2012-02-08 19:47:12.000 039 33360.61 374.30 2315.46 26.96 2012-02-08 19:47:13.000 039 33360.56 374.31 2315.48 26.96 2012-02-08 19:47:14.000 039 33360.68 374.30 2315.50 26.96 2012-02-08 19:47:15.000 039 33360.57 374.30 2315.42 26.96 2012-02-08 19:47:16.000 039 33360.56 374.31 2315.41 26.96 2012-02-08 19:47:17.000 039 33360.55 374.30 2315.42 26.96 2012-02-08 19:47:18.000 039 33360.65 374.28 2315.39 26.96 2012-02-08 19:47:18.000 039 33360.60 374.28 2315.45 26.96 2012-02-08 19:47:20.000 039 33360.64 374.31 2315.51 26.96 2012-02-08 19:47:21.000 039 33360.64 374.30 2315.46 26.96 2012-02-08 19:47:22.000 039 33360.63 374.31 2315.47 26.96 2012-02-08 19:47:23.000 039 33360.57 374.29 2315.43 26.96 2012-02-08 19:47:24.000 039 33360.56 374.31 2315.48 26.96 2012-02-08 19:47:25.000 039 33360.55 374.29 2315.50 26.96 2012-02-08 19:47:26.000 039 33360.66 374.30 2315.45 26.96 2012-02-08 19:47:27.000 039 33360.57 374.31 2315.44 26.96 2012-02-08 19:47:28.000 039 33360.59 374.28 2315.41 26.96 2012-02-08 19:47:29.000 039 33360.55 374.35 2315.37 26.96 2012-02-08 19:47:30.000 039 33360.56 374.30 2315.40 26.96 2012-02-08 19:47:31.000 039 33360.56 374.32 2315.46 26.96 2012-02-08 19:47:31.000 039 33360.61 374.35 2315.44 26.96 2012-02-08 19:47:33.000 039 33360.51 374.32 2315.45 26.96 2012-02-08 19:47:34.000 039 33360.55 374.32 2315.40 26.96 2012-02-08 19:47:35.000 039 33360.60 374.34 2315.47 26.96 2012-02-08 19:47:36.000 039 33360.52 374.29 2315.42 26.96 2012-02-08 19:47:37.000 039 33360.59 374.32 2315.48 26.96 2012-02-08 19:47:38.000 039 33360.61 374.30 2315.50 26.96 2012-02-08 19:47:39.000 039 33360.57 374.33 2315.47 26.96 2012-02-08 19:47:40.000 039 33360.60 374.31 2315.47 26.96 2012-02-08 19:47:41.000 039 33360.66 374.31 2315.48 26.96 2012-02-08 19:47:42.000 039 33360.49 374.28 2315.45 26.96 2012-02-08 19:47:43.000 039 33360.58 374.30 2315.49 26.96 2012-02-08 19:47:44.000 039 33360.60 374.29 2315.46 26.96 2012-02-08 19:47:45.000 039 33360.63 374.29 2315.42 26.96 2012-02-08 19:47:46.000 039 33360.55 374.33 2315.44 26.96 2012-02-08 19:47:47.000 039 33360.62 374.28 2315.46 26.96 2012-02-08 19:47:48.000 039 33360.53 374.31 2315.41 26.96 2012-02-08 19:47:49.000 039 33360.59 374.28 2315.44 26.96 2012-02-08 19:47:50.000 039 33360.52 374.30 2315.44 26.96 2012-02-08 19:47:51.000 039 33360.60 374.29 2315.36 26.96 2012-02-08 19:47:52.000 039 33360.64 374.31 2315.47 26.96 2012-02-08 19:47:53.000 039 33360.64 374.29 2315.44 26.96 2012-02-08 19:47:54.000 039 33360.60 374.29 2315.43 26.96 2012-02-08 19:47:55.000 039 33360.61 374.33 2315.50 26.96 2012-02-08 19:47:56.000 039 33360.56 374.29 2315.47 26.96 2012-02-08 19:47:57.000 039 33360.57 374.28 2315.52 26.96 2012-02-08 19:47:58.000 039 33360.62 374.31 2315.42 26.96 2012-02-08 19:47:59.000 039 33360.61 374.28 2315.42 26.96 2012-02-08 19:48:00.000 039 33360.51 374.30 2315.44 26.96 2012-02-08 19:48:01.000 039 33360.59 374.28 2315.44 26.96 2012-02-08 19:48:02.000 039 33360.48 374.31 2315.59 26.96 2012-02-08 19:48:03.000 039 33360.47 374.29 2315.53 26.96 2012-02-08 19:48:04.000 039 33360.56 374.29 2315.41 26.96 2012-02-08 19:48:05.000 039 33360.57 374.29 2315.44 26.96 2012-02-08 19:48:06.000 039 33360.59 374.31 2315.45 26.96 2012-02-08 19:48:07.000 039 33360.52 374.30 2315.50 26.96 2012-02-08 19:48:08.000 039 33360.55 374.28 2315.49 26.96 2012-02-08 19:48:09.000 039 33360.51 374.29 2315.42 26.96 2012-02-08 19:48:10.000 039 33360.59 374.29 2315.45 26.96 2012-02-08 19:48:11.000 039 33360.61 374.30 2315.48 26.96 2012-02-08 19:48:12.000 039 33360.60 374.27 2315.42 26.96 2012-02-08 19:48:12.000 039 33360.68 374.34 2315.50 26.96 2012-02-08 19:48:14.000 039 33360.61 374.28 2315.45 26.96 2012-02-08 19:48:15.000 039 33360.64 374.29 2315.42 26.96 2012-02-08 19:48:16.000 039 33360.65 374.31 2315.47 26.96 2012-02-08 19:48:17.000 039 33360.64 374.27 2315.43 26.96 2012-02-08 19:48:18.000 039 33360.68 374.31 2315.44 26.96 2012-02-08 19:48:19.000 039 33360.67 374.25 2315.48 26.96 2012-02-08 19:48:20.000 039 33360.71 374.32 2315.49 26.96 2012-02-08 19:48:21.000 039 33360.72 374.33 2315.44 26.96 2012-02-08 19:48:22.000 039 33360.64 374.28 2315.44 26.96 2012-02-08 19:48:23.000 039 33360.50 374.26 2315.41 26.96 2012-02-08 19:48:24.000 039 33360.57 374.31 2315.39 26.96 2012-02-08 19:48:25.000 039 33360.65 374.30 2315.50 26.96 2012-02-08 19:48:25.000 039 33360.57 374.28 2315.43 26.96 2012-02-08 19:48:27.000 039 33360.64 374.29 2315.35 26.96 2012-02-08 19:48:28.000 039 33360.55 374.31 2315.41 26.96 2012-02-08 19:48:29.000 039 33360.60 374.26 2315.44 26.96 2012-02-08 19:48:30.000 039 33360.61 374.29 2315.41 26.96 2012-02-08 19:48:31.000 039 33360.51 374.30 2315.45 26.96 2012-02-08 19:48:32.000 039 33360.65 374.31 2315.42 26.96 2012-02-08 19:48:33.000 039 33360.52 374.31 2315.44 26.96 2012-02-08 19:48:34.000 039 33360.65 374.30 2315.42 26.96 2012-02-08 19:48:35.000 039 33360.50 374.34 2315.42 26.96 2012-02-08 19:48:36.000 039 33360.56 374.33 2315.42 26.96 2012-02-08 19:48:37.000 039 33360.59 374.32 2315.44 26.96 2012-02-08 19:48:38.000 039 33360.57 374.26 2315.47 26.96 2012-02-08 19:48:39.000 039 33360.57 374.27 2315.44 26.96 2012-02-08 19:48:40.000 039 33360.57 374.33 2315.39 26.96 2012-02-08 19:48:41.000 039 33360.53 374.31 2315.45 26.96 2012-02-08 19:48:42.000 039 33360.49 374.30 2315.40 26.96 2012-02-08 19:48:43.000 039 33360.50 374.31 2315.46 26.96 2012-02-08 19:48:44.000 039 33360.53 374.32 2315.47 26.96 2012-02-08 19:48:45.000 039 33360.61 374.35 2315.47 26.96 2012-02-08 19:48:46.000 039 33360.51 374.35 2315.45 26.96 2012-02-08 19:48:47.000 039 33360.53 374.29 2315.43 26.96 2012-02-08 19:48:48.000 039 33360.50 374.33 2315.47 26.96 2012-02-08 19:48:49.000 039 33360.48 374.30 2315.47 26.96 2012-02-08 19:48:50.000 039 33360.52 374.32 2315.42 26.96 2012-02-08 19:48:51.000 039 33360.51 374.33 2315.44 26.96 2012-02-08 19:48:52.000 039 33360.50 374.31 2315.43 26.96 2012-02-08 19:48:53.000 039 33360.47 374.30 2315.48 26.96 2012-02-08 19:48:54.000 039 33360.49 374.29 2315.43 26.96 2012-02-08 19:48:55.000 039 33360.33 374.35 2315.47 26.96 2012-02-08 19:48:56.000 039 33360.46 374.34 2315.53 26.96 2012-02-08 19:48:57.000 039 33360.46 374.33 2315.53 26.96 2012-02-08 19:48:58.000 039 33360.43 374.38 2315.49 26.96 2012-02-08 19:48:59.000 039 33360.53 374.31 2315.43 26.96 2012-02-08 19:49:00.000 039 33360.41 374.35 2315.51 26.96 2012-02-08 19:49:01.000 039 33360.38 374.30 2315.45 26.96 2012-02-08 19:49:02.000 039 33360.55 374.35 2315.44 26.96 2012-02-08 19:49:03.000 039 33360.46 374.31 2315.51 26.96 2012-02-08 19:49:04.000 039 33360.46 374.31 2315.49 26.96 2012-02-08 19:49:05.000 039 33360.46 374.31 2315.38 26.96 2012-02-08 19:49:06.000 039 33360.37 374.29 2315.50 26.96 2012-02-08 19:49:06.000 039 33360.41 374.28 2315.51 26.96 2012-02-08 19:49:08.000 039 33360.37 374.32 2315.48 26.96 2012-02-08 19:49:09.000 039 33360.37 374.34 2315.47 26.96 2012-02-08 19:49:10.000 039 33360.35 374.28 2315.51 26.96 2012-02-08 19:49:11.000 039 33360.36 374.30 2315.46 26.96 2012-02-08 19:49:12.000 039 33360.44 374.30 2315.46 26.96 2012-02-08 19:49:13.000 039 33360.29 374.31 2315.53 26.96 2012-02-08 19:49:14.000 039 33360.31 374.32 2315.44 26.96 2012-02-08 19:49:15.000 039 33360.41 374.31 2315.36 26.96 2012-02-08 19:49:16.000 039 33360.39 374.29 2315.45 26.96 2012-02-08 19:49:17.000 039 33360.38 374.27 2315.44 26.96 2012-02-08 19:49:18.000 039 33360.30 374.27 2315.45 26.96 2012-02-08 19:49:19.000 039 33360.42 374.29 2315.42 26.96 2012-02-08 19:49:19.000 039 33360.35 374.27 2315.48 26.96 2012-02-08 19:49:21.000 039 33360.32 374.28 2315.47 26.96 2012-02-08 19:49:22.000 039 33360.44 374.30 2315.53 26.96 2012-02-08 19:49:23.000 039 33360.33 374.28 2315.48 26.96 2012-02-08 19:49:24.000 039 33360.31 374.26 2315.43 26.96 2012-02-08 19:49:25.000 039 33360.41 374.31 2315.54 26.96 2012-02-08 19:49:26.000 039 33360.49 374.29 2315.45 26.96 2012-02-08 19:49:27.000 039 33360.36 374.29 2315.45 26.96 2012-02-08 19:49:28.000 039 33360.40 374.27 2315.41 26.96 2012-02-08 19:49:29.000 039 33360.41 374.31 2315.44 26.96 2012-02-08 19:49:30.000 039 33360.40 374.28 2315.49 26.96 2012-02-08 19:49:31.000 039 33360.41 374.29 2315.45 26.96 2012-02-08 19:49:32.000 039 33360.31 374.35 2315.54 26.96 2012-02-08 19:49:33.000 039 33360.43 374.36 2315.57 26.96 2012-02-08 19:49:34.000 039 33360.40 374.31 2315.51 26.96 2012-02-08 19:49:35.000 039 33360.41 374.28 2315.45 26.96 2012-02-08 19:49:36.000 039 33360.46 374.34 2315.40 26.96 2012-02-08 19:49:37.000 039 33360.43 374.31 2315.48 26.96 2012-02-08 19:49:38.000 039 33360.39 374.31 2315.45 26.96 2012-02-08 19:49:39.000 039 33360.40 374.27 2315.47 26.96 2012-02-08 19:49:40.000 039 33360.38 374.30 2315.49 26.96 2012-02-08 19:49:41.000 039 33360.49 374.33 2315.47 26.96 2012-02-08 19:49:42.000 039 33360.47 374.31 2315.48 26.96 2012-02-08 19:49:43.000 039 33360.39 374.34 2315.50 26.96 2012-02-08 19:49:44.000 039 33360.44 374.34 2315.49 26.96 2012-02-08 19:49:45.000 039 33360.36 374.34 2315.45 26.96 2012-02-08 19:49:46.000 039 33360.40 374.29 2315.39 26.96 2012-02-08 19:49:47.000 039 33360.38 374.33 2315.41 26.96 2012-02-08 19:49:48.000 039 33360.31 374.30 2315.44 26.96 2012-02-08 19:49:49.000 039 33360.41 374.32 2315.48 26.96 2012-02-08 19:49:50.000 039 33360.41 374.34 2315.53 26.96 2012-02-08 19:49:51.000 039 33360.37 374.32 2315.56 26.96 2012-02-08 19:49:52.000 039 33360.40 374.34 2315.50 26.96 2012-02-08 19:49:53.000 039 33360.49 374.31 2315.44 26.96 2012-02-08 19:49:54.000 039 33360.43 374.31 2315.45 26.96 2012-02-08 19:49:55.000 039 33360.25 374.28 2315.51 26.96 2012-02-08 19:49:56.000 039 33360.48 374.32 2315.47 26.96 2012-02-08 19:49:57.000 039 33360.35 374.29 2315.48 26.96 2012-02-08 19:49:58.000 039 33360.36 374.35 2315.48 26.96 2012-02-08 19:49:59.000 039 33360.34 374.28 2315.53 26.96 2012-02-08 19:50:00.000 039 33360.34 374.33 2315.56 26.96 2012-02-08 19:50:00.000 039 33360.34 374.28 2315.48 26.96 2012-02-08 19:50:02.000 039 33360.44 374.33 2315.44 26.96 2012-02-08 19:50:03.000 039 33360.37 374.32 2315.45 26.96 2012-02-08 19:50:04.000 039 33360.43 374.33 2315.45 26.96 2012-02-08 19:50:05.000 039 33360.43 374.29 2315.55 26.96 2012-02-08 19:50:06.000 039 33360.32 374.32 2315.55 26.96 2012-02-08 19:50:07.000 039 33360.37 374.36 2315.41 26.96 2012-02-08 19:50:08.000 039 33360.37 374.31 2315.51 26.96 2012-02-08 19:50:09.000 039 33360.28 374.31 2315.49 26.96 2012-02-08 19:50:10.000 039 33360.32 374.32 2315.44 26.96 2012-02-08 19:50:11.000 039 33360.36 374.33 2315.45 26.96 2012-02-08 19:50:12.000 039 33360.31 374.35 2315.42 26.96 2012-02-08 19:50:13.000 039 33360.44 374.36 2315.47 26.96 2012-02-08 19:50:13.000 039 33360.29 374.32 2315.45 26.96 2012-02-08 19:50:15.000 039 33360.41 374.31 2315.41 26.96 2012-02-08 19:50:16.000 039 33360.32 374.30 2315.52 26.96 2012-02-08 19:50:17.000 039 33360.26 374.30 2315.48 26.96 2012-02-08 19:50:18.000 039 33360.26 374.29 2315.49 26.96 2012-02-08 19:50:19.000 039 33360.35 374.32 2315.48 26.96 2012-02-08 19:50:20.000 039 33360.45 374.31 2315.48 26.96 2012-02-08 19:50:21.000 039 33360.40 374.32 2315.52 26.96 2012-02-08 19:50:22.000 039 33360.41 374.29 2315.50 26.96 2012-02-08 19:50:23.000 039 33360.43 374.31 2315.42 26.96 2012-02-08 19:50:24.000 039 33360.34 374.28 2315.47 26.96 2012-02-08 19:50:25.000 039 33360.37 374.31 2315.56 26.96 2012-02-08 19:50:26.000 039 33360.37 374.29 2315.44 26.96 2012-02-08 19:50:27.000 039 33360.46 374.31 2315.50 26.96 2012-02-08 19:50:28.000 039 33360.38 374.25 2315.47 26.96 2012-02-08 19:50:29.000 039 33360.35 374.28 2315.41 26.96 2012-02-08 19:50:30.000 039 33360.40 374.29 2315.57 26.96 2012-02-08 19:50:31.000 039 33360.32 374.30 2315.49 26.96 2012-02-08 19:50:32.000 039 33360.38 374.31 2315.48 26.96 2012-02-08 19:50:33.000 039 33360.44 374.30 2315.45 26.96 2012-02-08 19:50:34.000 039 33360.34 374.29 2315.41 26.96 2012-02-08 19:50:35.000 039 33360.38 374.28 2315.39 26.96 2012-02-08 19:50:36.000 039 33360.40 374.28 2315.51 26.96 2012-02-08 19:50:37.000 039 33360.33 374.28 2315.50 26.96 2012-02-08 19:50:38.000 039 33360.42 374.32 2315.59 26.96 2012-02-08 19:50:39.000 039 33360.35 374.29 2315.51 26.96 2012-02-08 19:50:40.000 039 33360.31 374.28 2315.46 26.96 2012-02-08 19:50:41.000 039 33360.43 374.29 2315.49 26.96 2012-02-08 19:50:42.000 039 33360.45 374.29 2315.41 26.96 2012-02-08 19:50:43.000 039 33360.34 374.30 2315.41 26.96 2012-02-08 19:50:44.000 039 33360.31 374.33 2315.48 26.96 2012-02-08 19:50:45.000 039 33360.31 374.32 2315.45 26.96 2012-02-08 19:50:46.000 039 33360.32 374.31 2315.49 26.96 2012-02-08 19:50:47.000 039 33360.43 374.32 2315.45 26.96 2012-02-08 19:50:48.000 039 33360.36 374.32 2315.51 26.96 2012-02-08 19:50:49.000 039 33360.28 374.29 2315.42 26.96 2012-02-08 19:50:50.000 039 33360.40 374.29 2315.52 26.96 2012-02-08 19:50:51.000 039 33360.32 374.27 2315.57 26.96 2012-02-08 19:50:52.000 039 33360.35 374.29 2315.45 26.96 2012-02-08 19:50:53.000 039 33360.31 374.26 2315.45 26.96 2012-02-08 19:50:54.000 039 33360.37 374.27 2315.45 26.96 2012-02-08 19:50:54.000 039 33360.29 374.32 2315.51 26.96 2012-02-08 19:50:56.000 039 33360.28 374.32 2315.51 26.96 2012-02-08 19:50:57.000 039 33360.30 374.32 2315.47 26.96 2012-02-08 19:50:58.000 039 33360.31 374.31 2315.36 26.96 2012-02-08 19:50:59.000 039 33360.28 374.34 2315.46 26.96 2012-02-08 19:51:00.000 039 33360.28 374.37 2315.45 26.96 2012-02-08 19:51:01.000 039 33360.33 374.35 2315.51 26.96 2012-02-08 19:51:02.000 039 33360.32 374.37 2315.53 26.96 2012-02-08 19:51:03.000 039 33360.23 374.36 2315.53 26.96 2012-02-08 19:51:04.000 039 33360.21 374.38 2315.45 26.96 2012-02-08 19:51:05.000 039 33360.30 374.38 2315.47 26.96 2012-02-08 19:51:06.000 039 33360.24 374.36 2315.45 26.96 2012-02-08 19:51:07.000 039 33360.28 374.33 2315.53 26.96 2012-02-08 19:51:07.000 039 33360.37 374.38 2315.55 26.96 2012-02-08 19:51:09.000 039 33360.17 374.37 2315.52 26.96 2012-02-08 19:51:10.000 039 33360.31 374.36 2315.50 26.96 2012-02-08 19:51:11.000 039 33360.23 374.36 2315.47 26.96 2012-02-08 19:51:12.000 039 33360.34 374.37 2315.51 26.96 2012-02-08 19:51:13.000 039 33360.28 374.35 2315.60 26.96 2012-02-08 19:51:14.000 039 33360.08 374.35 2315.60 26.96 2012-02-08 19:51:15.000 039 33360.19 374.37 2315.54 26.96 2012-02-08 19:51:16.000 039 33360.22 374.39 2315.50 26.96 2012-02-08 19:51:17.000 039 33360.19 374.41 2315.53 26.96 2012-02-08 19:51:18.000 039 33360.20 374.34 2315.56 26.96 2012-02-08 19:51:19.000 039 33360.22 374.42 2315.42 26.96 2012-02-08 19:51:20.000 039 33360.28 374.38 2315.53 26.96 2012-02-08 19:51:21.000 039 33360.18 374.35 2315.49 26.96 2012-02-08 19:51:22.000 039 33360.25 374.39 2315.49 26.96 2012-02-08 19:51:23.000 039 33360.21 374.41 2315.54 26.96 2012-02-08 19:51:24.000 039 33360.23 374.38 2315.53 26.96 2012-02-08 19:51:25.000 039 33360.25 374.40 2315.53 26.96 2012-02-08 19:51:26.000 039 33360.22 374.39 2315.57 26.96 2012-02-08 19:51:27.000 039 33360.19 374.41 2315.48 26.96 2012-02-08 19:51:28.000 039 33360.24 374.42 2315.52 26.96 2012-02-08 19:51:29.000 039 33360.15 374.42 2315.53 26.96 2012-02-08 19:51:30.000 039 33360.20 374.37 2315.54 26.96 2012-02-08 19:51:31.000 039 33360.27 374.45 2315.53 26.96 2012-02-08 19:51:32.000 039 33360.18 374.43 2315.54 26.96 2012-02-08 19:51:33.000 039 33360.22 374.39 2315.57 26.96 2012-02-08 19:51:34.000 039 33360.23 374.37 2315.57 26.96 2012-02-08 19:51:35.000 039 33360.21 374.39 2315.55 26.96 2012-02-08 19:51:36.000 039 33360.25 374.37 2315.47 26.96 2012-02-08 19:51:37.000 039 33360.31 374.37 2315.47 26.96 2012-02-08 19:51:38.000 039 33360.40 374.44 2315.53 26.96 2012-02-08 19:51:39.000 039 33360.28 374.41 2315.51 26.96 2012-02-08 19:51:40.000 039 33360.25 374.39 2315.51 26.96 2012-02-08 19:51:41.000 039 33360.31 374.40 2315.55 26.96 2012-02-08 19:51:42.000 039 33360.31 374.44 2315.51 26.96 2012-02-08 19:51:43.000 039 33360.32 374.40 2315.52 26.96 2012-02-08 19:51:44.000 039 33360.37 374.44 2315.54 26.96 2012-02-08 19:51:45.000 039 33360.34 374.41 2315.59 26.96 2012-02-08 19:51:46.000 039 33360.32 374.39 2315.58 26.96 2012-02-08 19:51:47.000 039 33360.29 374.42 2315.51 26.96 2012-02-08 19:51:48.000 039 33360.31 374.45 2315.51 26.96 2012-02-08 19:51:48.000 039 33360.37 374.41 2315.48 26.96 2012-02-08 19:51:50.000 039 33360.22 374.44 2315.48 26.96 2012-02-08 19:51:51.000 039 33360.26 374.40 2315.44 26.96 2012-02-08 19:51:52.000 039 33360.35 374.44 2315.51 26.96 2012-02-08 19:51:53.000 039 33360.32 374.49 2315.48 26.96 2012-02-08 19:51:54.000 039 33360.26 374.47 2315.56 26.96 2012-02-08 19:51:55.000 039 33360.24 374.45 2315.49 26.96 2012-02-08 19:51:56.000 039 33360.28 374.44 2315.47 26.96 2012-02-08 19:51:57.000 039 33360.22 374.45 2315.46 26.96 2012-02-08 19:51:58.000 039 33360.11 374.45 2315.45 26.96 2012-02-08 19:51:59.000 039 33360.19 374.46 2315.55 26.96 2012-02-08 19:52:00.000 039 33360.12 374.47 2315.46 26.96 2012-02-08 19:52:01.000 039 33360.10 374.50 2315.54 26.96 2012-02-08 19:52:01.000 039 33359.99 374.54 2315.42 26.96 2012-02-08 19:52:03.000 039 33360.03 374.48 2315.44 26.96 2012-02-08 19:52:04.000 039 33360.09 374.51 2315.48 26.96 2012-02-08 19:52:05.000 039 33360.12 374.49 2315.49 26.96 2012-02-08 19:52:06.000 039 33360.03 374.54 2315.48 26.96 2012-02-08 19:52:07.000 039 33360.00 374.47 2315.53 26.96 2012-02-08 19:52:08.000 039 33360.06 374.47 2315.53 26.96 2012-02-08 19:52:09.000 039 33360.00 374.45 2315.53 26.96 2012-02-08 19:52:10.000 039 33359.97 374.48 2315.54 26.96 2012-02-08 19:52:11.000 039 33359.96 374.49 2315.54 26.96 2012-02-08 19:52:12.000 039 33359.95 374.48 2315.53 26.96 2012-02-08 19:52:13.000 039 33359.85 374.46 2315.59 26.96 2012-02-08 19:52:14.000 039 33360.02 374.47 2315.62 26.96 2012-02-08 19:52:15.000 039 33359.99 374.45 2315.56 26.96 2012-02-08 19:52:16.000 039 33360.04 374.49 2315.59 26.96 2012-02-08 19:52:17.000 039 33360.01 374.49 2315.52 26.96 2012-02-08 19:52:18.000 039 33359.88 374.46 2315.55 26.96 2012-02-08 19:52:19.000 039 33360.11 374.48 2315.57 26.96 2012-02-08 19:52:20.000 039 33359.99 374.45 2315.60 26.96 2012-02-08 19:52:21.000 039 33359.90 374.45 2315.55 26.96 2012-02-08 19:52:22.000 039 33359.96 374.43 2315.56 26.96 2012-02-08 19:52:23.000 039 33359.96 374.45 2315.59 26.96 2012-02-08 19:52:24.000 039 33360.02 374.42 2315.54 26.96 2012-02-08 19:52:25.000 039 33359.99 374.43 2315.61 26.96 2012-02-08 19:52:26.000 039 33360.00 374.42 2315.61 26.96 2012-02-08 19:52:27.000 039 33359.99 374.40 2315.57 26.96 2012-02-08 19:52:28.000 039 33359.99 374.40 2315.56 26.96 2012-02-08 19:52:29.000 039 33360.00 374.38 2315.54 26.96 2012-02-08 19:52:30.000 039 33359.91 374.40 2315.62 26.96 2012-02-08 19:52:31.000 039 33359.96 374.43 2315.61 26.96 2012-02-08 19:52:32.000 039 33359.98 374.40 2315.53 26.96 2012-02-08 19:52:33.000 039 33359.99 374.40 2315.54 26.96 2012-02-08 19:52:34.000 039 33360.06 374.41 2315.56 26.96 2012-02-08 19:52:35.000 039 33360.02 374.42 2315.55 26.96 2012-02-08 19:52:36.000 039 33359.94 374.39 2315.58 26.96 2012-02-08 19:52:37.000 039 33360.07 374.38 2315.58 26.96 2012-02-08 19:52:38.000 039 33360.05 374.42 2315.51 26.96 2012-02-08 19:52:39.000 039 33360.01 374.39 2315.48 26.96 2012-02-08 19:52:40.000 039 33360.06 374.41 2315.50 26.96 2012-02-08 19:52:41.000 039 33360.04 374.40 2315.57 26.96 2012-02-08 19:52:42.000 039 33360.09 374.40 2315.50 26.96 2012-02-08 19:52:42.000 039 33359.96 374.37 2315.48 26.96 2012-02-08 19:52:44.000 039 33360.16 374.40 2315.45 26.96 2012-02-08 19:52:45.000 039 33360.05 374.37 2315.46 26.96 2012-02-08 19:52:46.000 039 33360.06 374.38 2315.53 26.96 2012-02-08 19:52:47.000 039 33360.00 374.42 2315.59 26.96 2012-02-08 19:52:48.000 039 33360.09 374.40 2315.53 26.96 2012-02-08 19:52:49.000 039 33360.04 374.42 2315.60 26.96 2012-02-08 19:52:50.000 039 33360.13 374.46 2315.57 26.96 2012-02-08 19:52:51.000 039 33359.99 374.45 2315.58 26.96 2012-02-08 19:52:52.000 039 33360.05 374.44 2315.55 26.96 2012-02-08 19:52:53.000 039 33360.15 374.43 2315.54 26.96 2012-02-08 19:52:54.000 039 33360.07 374.44 2315.53 26.96 2012-02-08 19:52:55.000 039 33360.01 374.44 2315.47 26.96 2012-02-08 19:52:55.000 039 33359.97 374.44 2315.51 26.96 2012-02-08 19:52:57.000 039 33359.97 374.46 2315.54 26.96 2012-02-08 19:52:58.000 039 33360.04 374.43 2315.53 26.96 2012-02-08 19:52:59.000 039 33359.99 374.43 2315.48 26.96 2012-02-08 19:53:00.000 039 33359.98 374.46 2315.39 26.96 2012-02-08 19:53:01.000 039 33360.08 374.53 2315.49 26.96 2012-02-08 19:53:02.000 039 33360.06 374.44 2315.50 26.96 2012-02-08 19:53:03.000 039 33360.03 374.43 2315.44 26.96 2012-02-08 19:53:04.000 039 33360.07 374.48 2315.43 26.96 2012-02-08 19:53:05.000 039 33359.98 374.46 2315.53 26.96 2012-02-08 19:53:06.000 039 33360.00 374.50 2315.44 26.96 2012-02-08 19:53:07.000 039 33360.08 374.50 2315.53 26.96 2012-02-08 19:53:08.000 039 33360.00 374.46 2315.61 26.96 2012-02-08 19:53:09.000 039 33359.97 374.51 2315.55 26.96 2012-02-08 19:53:10.000 039 33359.98 374.51 2315.48 26.96 2012-02-08 19:53:11.000 039 33359.97 374.49 2315.44 26.96 2012-02-08 19:53:12.000 039 33359.90 374.46 2315.47 26.96 2012-02-08 19:53:13.000 039 33360.05 374.56 2315.57 26.96 2012-02-08 19:53:14.000 039 33359.98 374.48 2315.54 26.96 2012-02-08 19:53:15.000 039 33359.88 374.50 2315.51 26.96 2012-02-08 19:53:16.000 039 33360.03 374.49 2315.64 26.96 2012-02-08 19:53:17.000 039 33359.99 374.51 2315.55 26.96 2012-02-08 19:53:18.000 039 33359.91 374.49 2315.52 26.96 2012-02-08 19:53:19.000 039 33360.02 374.52 2315.58 26.96 2012-02-08 19:53:20.000 039 33359.98 374.54 2315.60 26.96 2012-02-08 19:53:21.000 039 33359.94 374.51 2315.56 26.96 2012-02-08 19:53:22.000 039 33359.87 374.56 2315.58 26.96 2012-02-08 19:53:23.000 039 33359.93 374.51 2315.59 26.96 2012-02-08 19:53:24.000 039 33359.85 374.52 2315.51 26.96 2012-02-08 19:53:25.000 039 33359.91 374.56 2315.55 26.96 2012-02-08 19:53:26.000 039 33359.99 374.54 2315.54 26.96 2012-02-08 19:53:27.000 039 33359.89 374.51 2315.57 26.96 2012-02-08 19:53:28.000 039 33359.90 374.53 2315.57 26.96 2012-02-08 19:53:29.000 039 33359.92 374.50 2315.50 26.96 2012-02-08 19:53:30.000 039 33359.87 374.51 2315.56 26.96 2012-02-08 19:53:31.000 039 33360.00 374.54 2315.53 26.96 2012-02-08 19:53:32.000 039 33359.90 374.51 2315.54 26.96 2012-02-08 19:53:33.000 039 33359.91 374.52 2315.53 26.96 2012-02-08 19:53:34.000 039 33359.95 374.52 2315.58 26.96 2012-02-08 19:53:35.000 039 33359.84 374.58 2315.51 26.96 2012-02-08 19:53:36.000 039 33359.84 374.53 2315.57 26.96 2012-02-08 19:53:36.000 039 33359.93 374.55 2315.53 26.96 2012-02-08 19:53:38.000 039 33359.75 374.54 2315.52 26.96 2012-02-08 19:53:39.000 039 33359.84 374.54 2315.53 26.96 2012-02-08 19:53:40.000 039 33359.88 374.59 2315.62 26.96 2012-02-08 19:53:41.000 039 33359.95 374.54 2315.54 26.96 2012-02-08 19:53:42.000 039 33359.91 374.54 2315.60 26.96 2012-02-08 19:53:43.000 039 33359.96 374.53 2315.51 26.96 2012-02-08 19:53:44.000 039 33359.92 374.55 2315.45 26.96 2012-02-08 19:53:45.000 039 33359.94 374.51 2315.50 26.96 2012-02-08 19:53:46.000 039 33359.87 374.57 2315.65 26.96 2012-02-08 19:53:47.000 039 33359.87 374.58 2315.60 26.96 2012-02-08 19:53:48.000 039 33359.96 374.55 2315.52 26.96 2012-02-08 19:53:49.000 039 33359.88 374.56 2315.63 26.96 2012-02-08 19:53:49.000 039 33359.97 374.54 2315.51 26.96 2012-02-08 19:53:51.000 039 33359.85 374.54 2315.64 26.96 2012-02-08 19:53:52.000 039 33359.93 374.56 2315.57 26.96 2012-02-08 19:53:53.000 039 33359.87 374.54 2315.57 26.96 2012-02-08 19:53:54.000 039 33359.85 374.53 2315.53 26.96 2012-02-08 19:53:55.000 039 33359.90 374.54 2315.66 26.96 2012-02-08 19:53:56.000 039 33359.88 374.56 2315.46 26.96 2012-02-08 19:53:57.000 039 33359.84 374.53 2315.51 26.96 2012-02-08 19:53:58.000 039 33360.00 374.58 2315.46 26.96 2012-02-08 19:53:59.000 039 33359.91 374.54 2315.53 26.96 2012-02-08 19:54:00.000 039 33359.85 374.60 2315.56 26.96 2012-02-08 19:54:01.000 039 33359.87 374.54 2315.53 26.96 2012-02-08 19:54:02.000 039 33359.91 374.57 2315.55 26.96 2012-02-08 19:54:03.000 039 33359.90 374.55 2315.58 26.96 2012-02-08 19:54:04.000 039 33359.97 374.61 2315.55 26.96 2012-02-08 19:54:05.000 039 33359.94 374.56 2315.57 26.96 2012-02-08 19:54:06.000 039 33359.90 374.55 2315.57 26.96 2012-02-08 19:54:07.000 039 33360.00 374.60 2315.50 26.96 2012-02-08 19:54:08.000 039 33359.85 374.59 2315.57 26.96 2012-02-08 19:54:09.000 039 33359.86 374.58 2315.52 26.96 2012-02-08 19:54:10.000 039 33359.93 374.62 2315.61 26.96 2012-02-08 19:54:11.000 039 33359.87 374.62 2315.63 26.96 2012-02-08 19:54:12.000 039 33359.88 374.61 2315.53 26.96 2012-02-08 19:54:13.000 039 33359.87 374.61 2315.53 26.96 2012-02-08 19:54:14.000 039 33359.86 374.58 2315.59 26.96 2012-02-08 19:54:15.000 039 33359.84 374.57 2315.57 26.96 2012-02-08 19:54:16.000 039 33359.88 374.58 2315.53 26.96 2012-02-08 19:54:17.000 039 33359.89 374.62 2315.53 26.96 2012-02-08 19:54:18.000 039 33359.83 374.60 2315.60 26.96 2012-02-08 19:54:19.000 039 33359.76 374.60 2315.55 26.96 2012-02-08 19:54:20.000 039 33359.86 374.62 2315.59 26.96 2012-02-08 19:54:21.000 039 33359.80 374.59 2315.53 26.96 2012-02-08 19:54:22.000 039 33359.82 374.62 2315.54 26.96 2012-02-08 19:54:23.000 039 33359.77 374.62 2315.57 26.96 2012-02-08 19:54:24.000 039 33359.90 374.62 2315.55 26.96 2012-02-08 19:54:25.000 039 33359.78 374.63 2315.56 26.96 2012-02-08 19:54:26.000 039 33359.80 374.63 2315.63 26.96 2012-02-08 19:54:27.000 039 33359.75 374.60 2315.66 26.96 2012-02-08 19:54:28.000 039 33359.78 374.62 2315.65 26.96 2012-02-08 19:54:29.000 039 33359.83 374.58 2315.61 26.96 2012-02-08 19:54:30.000 039 33359.81 374.61 2315.57 26.96 2012-02-08 19:54:30.000 039 33359.84 374.63 2315.62 26.96 2012-02-08 19:54:32.000 039 33359.76 374.63 2315.62 26.96 2012-02-08 19:54:33.000 039 33359.82 374.61 2315.63 26.96 2012-02-08 19:54:34.000 039 33359.81 374.62 2315.55 26.96 2012-02-08 19:54:35.000 039 33359.84 374.62 2315.54 26.96 2012-02-08 19:54:36.000 039 33359.87 374.62 2315.64 26.96 2012-02-08 19:54:37.000 039 33359.70 374.62 2315.57 26.96 2012-02-08 19:54:38.000 039 33359.81 374.62 2315.59 26.96 2012-02-08 19:54:39.000 039 33359.79 374.64 2315.58 26.96 2012-02-08 19:54:40.000 039 33359.85 374.62 2315.65 26.96 2012-02-08 19:54:41.000 039 33359.78 374.60 2315.66 26.96 2012-02-08 19:54:42.000 039 33359.75 374.64 2315.61 26.96 2012-02-08 19:54:43.000 039 33359.76 374.63 2315.63 26.96 2012-02-08 19:54:43.000 039 33359.79 374.63 2315.57 26.96 2012-02-08 19:54:45.000 039 33359.72 374.66 2315.60 26.96 2012-02-08 19:54:46.000 039 33359.79 374.60 2315.47 26.96 2012-02-08 19:54:47.000 039 33359.75 374.60 2315.60 26.96 2012-02-08 19:54:48.000 039 33359.75 374.62 2315.58 26.96 2012-02-08 19:54:49.000 039 33359.80 374.57 2315.63 26.96 2012-02-08 19:54:50.000 039 33359.76 374.59 2315.54 26.96 2012-02-08 19:54:51.000 039 33359.81 374.57 2315.59 26.96 2012-02-08 19:54:52.000 039 33359.72 374.59 2315.61 26.96 2012-02-08 19:54:53.000 039 33359.85 374.62 2315.54 26.96 2012-02-08 19:54:54.000 039 33359.84 374.57 2315.51 26.96 2012-02-08 19:54:55.000 039 33359.75 374.55 2315.51 26.96 2012-02-08 19:54:56.000 039 33359.87 374.56 2315.51 26.96 2012-02-08 19:54:57.000 039 33359.78 374.53 2315.54 26.96 2012-02-08 19:54:58.000 039 33359.79 374.55 2315.55 26.96 2012-02-08 19:54:59.000 039 33359.80 374.57 2315.64 26.96 2012-02-08 19:55:00.000 039 33359.68 374.54 2315.59 26.96 2012-02-08 19:55:01.000 039 33359.87 374.60 2315.66 26.96 2012-02-08 19:55:02.000 039 33359.88 374.54 2315.57 26.96 2012-02-08 19:55:03.000 039 33359.79 374.54 2315.45 26.96 2012-02-08 19:55:04.000 039 33359.81 374.52 2315.61 26.96 2012-02-08 19:55:05.000 039 33359.76 374.52 2315.48 26.96 2012-02-08 19:55:06.000 039 33359.93 374.55 2315.53 26.96 2012-02-08 19:55:07.000 039 33359.93 374.53 2315.47 26.96 2012-02-08 19:55:08.000 039 33359.76 374.55 2315.54 26.96 2012-02-08 19:55:09.000 039 33359.81 374.56 2315.53 26.96 2012-02-08 19:55:10.000 039 33359.90 374.55 2315.57 26.96 2012-02-08 19:55:11.000 039 33359.99 374.54 2315.53 26.96 2012-02-08 19:55:12.000 039 33359.87 374.51 2315.55 26.96 2012-02-08 19:55:13.000 039 33359.87 374.56 2315.55 26.96 2012-02-08 19:55:14.000 039 33359.98 374.50 2315.53 26.96 2012-02-08 19:55:15.000 039 33359.93 374.51 2315.50 26.96 2012-02-08 19:55:16.000 039 33359.92 374.56 2315.59 26.96 2012-02-08 19:55:17.000 039 33359.98 374.54 2315.55 26.96 2012-02-08 19:55:18.000 039 33359.87 374.55 2315.41 26.96 2012-02-08 19:55:19.000 039 33359.94 374.52 2315.51 26.96 2012-02-08 19:55:20.000 039 33359.91 374.54 2315.53 26.96 2012-02-08 19:55:21.000 039 33359.95 374.50 2315.51 26.96 2012-02-08 19:55:22.000 039 33359.94 374.48 2315.48 26.96 2012-02-08 19:55:23.000 039 33359.96 374.54 2315.51 26.96 2012-02-08 19:55:24.000 039 33359.88 374.52 2315.47 26.96 2012-02-08 19:55:24.000 039 33359.87 374.55 2315.44 26.96 2012-02-08 19:55:26.000 039 33359.95 374.52 2315.58 26.96 2012-02-08 19:55:27.000 039 33359.85 374.49 2315.47 26.96 2012-02-08 19:55:28.000 039 33359.92 374.49 2315.47 26.96 2012-02-08 19:55:29.000 039 33359.90 374.55 2315.44 26.96 2012-02-08 19:55:30.000 039 33359.93 374.57 2315.51 26.96 2012-02-08 19:55:31.000 039 33359.87 374.52 2315.47 26.96 2012-02-08 19:55:32.000 039 33359.91 374.56 2315.53 26.96 2012-02-08 19:55:33.000 039 33359.85 374.53 2315.51 26.96 2012-02-08 19:55:34.000 039 33359.85 374.56 2315.47 26.96 2012-02-08 19:55:35.000 039 33359.96 374.56 2315.47 26.96 2012-02-08 19:55:36.000 039 33359.83 374.59 2315.39 26.96 2012-02-08 19:55:37.000 039 33359.88 374.56 2315.46 26.96 2012-02-08 19:55:37.000 039 33359.86 374.59 2315.50 26.96 2012-02-08 19:55:39.000 039 33359.79 374.58 2315.44 26.96 2012-02-08 19:55:40.000 039 33359.82 374.55 2315.54 26.96 2012-02-08 19:55:41.000 039 33359.82 374.56 2315.51 26.97 2012-02-08 19:55:42.000 039 33359.87 374.57 2315.51 26.97 2012-02-08 19:55:43.000 039 33359.82 374.57 2315.47 26.96 2012-02-08 19:55:44.000 039 33359.83 374.59 2315.42 26.97 2012-02-08 19:55:45.000 039 33359.82 374.58 2315.48 26.97 2012-02-08 19:55:46.000 039 33359.86 374.55 2315.45 26.97 2012-02-08 19:55:47.000 039 33359.82 374.59 2315.49 26.97 2012-02-08 19:55:48.000 039 33359.76 374.59 2315.55 26.97 2012-02-08 19:55:49.000 039 33359.81 374.62 2315.55 26.97 2012-02-08 19:55:50.000 039 33359.85 374.60 2315.55 26.97 2012-02-08 19:55:51.000 039 33359.69 374.56 2315.46 26.97 2012-02-08 19:55:52.000 039 33359.72 374.60 2315.49 26.97 2012-02-08 19:55:53.000 039 33359.79 374.60 2315.54 26.97 2012-02-08 19:55:54.000 039 33359.73 374.58 2315.57 26.97 2012-02-08 19:55:55.000 039 33359.71 374.61 2315.58 26.96 2012-02-08 19:55:56.000 039 33359.74 374.57 2315.51 26.97 2012-02-08 19:55:57.000 039 33359.80 374.60 2315.51 26.97 2012-02-08 19:55:58.000 039 33359.77 374.61 2315.50 26.97 2012-02-08 19:55:59.000 039 33359.77 374.59 2315.51 26.97 2012-02-08 19:56:00.000 039 33359.80 374.61 2315.51 26.97 2012-02-08 19:56:01.000 039 33359.79 374.56 2315.46 26.96 2012-02-08 19:56:02.000 039 33359.84 374.60 2315.53 26.97 2012-02-08 19:56:03.000 039 33359.77 374.59 2315.54 26.97 2012-02-08 19:56:04.000 039 33359.81 374.55 2315.48 26.97 2012-02-08 19:56:05.000 039 33359.74 374.57 2315.49 26.96 2012-02-08 19:56:06.000 039 33359.80 374.59 2315.53 26.97 2012-02-08 19:56:07.000 039 33359.76 374.59 2315.63 26.97 2012-02-08 19:56:08.000 039 33359.68 374.60 2315.50 26.97 2012-02-08 19:56:09.000 039 33359.82 374.57 2315.50 26.97 2012-02-08 19:56:10.000 039 33359.72 374.55 2315.50 26.97 2012-02-08 19:56:11.000 039 33359.81 374.56 2315.42 26.97 2012-02-08 19:56:12.000 039 33359.72 374.61 2315.49 26.97 2012-02-08 19:56:13.000 039 33359.70 374.60 2315.50 26.96 2012-02-08 19:56:14.000 039 33359.70 374.60 2315.53 26.97 2012-02-08 19:56:15.000 039 33359.72 374.56 2315.57 26.97 2012-02-08 19:56:16.000 039 33359.74 374.56 2315.55 26.96 2012-02-08 19:56:17.000 039 33359.74 374.58 2315.45 26.97 2012-02-08 19:56:18.000 039 33359.79 374.60 2315.55 26.97 2012-02-08 19:56:18.000 039 33359.73 374.60 2315.48 26.96 2012-02-08 19:56:20.000 039 33359.78 374.56 2315.44 26.97 2012-02-08 19:56:21.000 039 33359.83 374.59 2315.54 26.97 2012-02-08 19:56:22.000 039 33359.73 374.59 2315.58 26.97 2012-02-08 19:56:23.000 039 33359.81 374.56 2315.45 26.97 2012-02-08 19:56:24.000 039 33359.69 374.57 2315.56 26.97 2012-02-08 19:56:25.000 039 33359.75 374.55 2315.45 26.97 2012-02-08 19:56:26.000 039 33359.79 374.56 2315.48 26.97 2012-02-08 19:56:27.000 039 33359.78 374.57 2315.45 26.97 2012-02-08 19:56:28.000 039 33359.79 374.54 2315.48 26.96 2012-02-08 19:56:29.000 039 33359.83 374.55 2315.39 26.97 2012-02-08 19:56:30.000 039 33359.84 374.54 2315.55 26.96 2012-02-08 19:56:31.000 039 33359.76 374.55 2315.50 26.97 2012-02-08 19:56:31.000 039 33359.83 374.52 2315.41 26.97 2012-02-08 19:56:33.000 039 33359.78 374.56 2315.54 26.97 2012-02-08 19:56:34.000 039 33359.78 374.54 2315.45 26.97 2012-02-08 19:56:35.000 039 33359.69 374.51 2315.51 26.96 2012-02-08 19:56:36.000 039 33359.72 374.54 2315.45 26.97 2012-02-08 19:56:37.000 039 33359.76 374.54 2315.41 26.97 2012-02-08 19:56:38.000 039 33359.71 374.53 2315.43 26.97 2012-02-08 19:56:39.000 039 33359.73 374.55 2315.41 26.97 2012-02-08 19:56:40.000 039 33359.76 374.54 2315.43 26.97 2012-02-08 19:56:41.000 039 33359.82 374.49 2315.50 26.97 2012-02-08 19:56:42.000 039 33359.87 374.49 2315.49 26.97 2012-02-08 19:56:43.000 039 33359.81 374.57 2315.42 26.97 2012-02-08 19:56:44.000 039 33359.79 374.54 2315.42 26.97 2012-02-08 19:56:45.000 039 33359.82 374.54 2315.41 26.97 2012-02-08 19:56:46.000 039 33359.78 374.54 2315.45 26.97 2012-02-08 19:56:47.000 039 33359.88 374.53 2315.36 26.97 2012-02-08 19:56:48.000 039 33359.83 374.54 2315.42 26.97 2012-02-08 19:56:49.000 039 33359.74 374.52 2315.50 26.97 2012-02-08 19:56:50.000 039 33359.80 374.57 2315.45 26.97 2012-02-08 19:56:51.000 039 33359.89 374.54 2315.44 26.97 2012-02-08 19:56:52.000 039 33359.81 374.59 2315.41 26.97 2012-02-08 19:56:53.000 039 33359.85 374.59 2315.47 26.97 2012-02-08 19:56:54.000 039 33359.83 374.57 2315.50 26.97 2012-02-08 19:56:55.000 039 33359.68 374.56 2315.50 26.97 2012-02-08 19:56:56.000 039 33359.86 374.57 2315.43 26.97 2012-02-08 19:56:57.000 039 33359.91 374.60 2315.36 26.97 2012-02-08 19:56:58.000 039 33359.84 374.55 2315.38 26.97 2012-02-08 19:56:59.000 039 33359.83 374.58 2315.48 26.97 2012-02-08 19:57:00.000 039 33359.90 374.55 2315.39 26.97 2012-02-08 19:57:01.000 039 33359.85 374.58 2315.39 26.97 2012-02-08 19:57:02.000 039 33359.90 374.61 2315.39 26.97 2012-02-08 19:57:03.000 039 33359.82 374.61 2315.45 26.97 2012-02-08 19:57:04.000 039 33359.80 374.61 2315.45 26.97 2012-02-08 19:57:05.000 039 33359.88 374.60 2315.50 26.97 2012-02-08 19:57:06.000 039 33359.88 374.60 2315.45 26.97 2012-02-08 19:57:07.000 039 33359.89 374.54 2315.50 26.97 2012-02-08 19:57:08.000 039 33359.78 374.61 2315.41 26.97 2012-02-08 19:57:09.000 039 33359.72 374.64 2315.47 26.97 2012-02-08 19:57:10.000 039 33359.86 374.60 2315.39 26.97 2012-02-08 19:57:11.000 039 33359.79 374.64 2315.42 26.97 2012-02-08 19:57:12.000 039 33359.78 374.62 2315.57 26.97 2012-02-08 19:57:12.000 039 33359.87 374.57 2315.48 26.97 2012-02-08 19:57:14.000 039 33359.71 374.59 2315.50 26.97 2012-02-08 19:57:15.000 039 33359.82 374.65 2315.44 26.97 2012-02-08 19:57:16.000 039 33359.77 374.62 2315.45 26.97 2012-02-08 19:57:17.000 039 33359.89 374.62 2315.41 26.97 2012-02-08 19:57:18.000 039 33359.84 374.59 2315.45 26.97 2012-02-08 19:57:19.000 039 33359.83 374.62 2315.45 26.97 2012-02-08 19:57:20.000 039 33359.91 374.64 2315.47 26.97 2012-02-08 19:57:21.000 039 33359.75 374.63 2315.52 26.97 2012-02-08 19:57:22.000 039 33359.83 374.65 2315.51 26.97 2012-02-08 19:57:23.000 039 33359.81 374.65 2315.37 26.97 2012-02-08 19:57:24.000 039 33359.85 374.61 2315.53 26.97 2012-02-08 19:57:25.000 039 33359.77 374.62 2315.43 26.97 2012-02-08 19:57:25.000 039 33359.82 374.62 2315.44 26.97 2012-02-08 19:57:27.000 039 33359.80 374.64 2315.42 26.97 2012-02-08 19:57:28.000 039 33359.78 374.60 2315.39 26.97 2012-02-08 19:57:29.000 039 33359.78 374.65 2315.39 26.97 2012-02-08 19:57:30.000 039 33359.73 374.70 2315.42 26.97 2012-02-08 19:57:31.000 039 33359.87 374.68 2315.45 26.97 2012-02-08 19:57:32.000 039 33359.80 374.64 2315.42 26.97 2012-02-08 19:57:33.000 039 33359.74 374.68 2315.52 26.97 2012-02-08 19:57:34.000 039 33359.75 374.66 2315.44 26.97 2012-02-08 19:57:35.000 039 33359.76 374.68 2315.49 26.97 2012-02-08 19:57:36.000 039 33359.78 374.69 2315.41 26.97 2012-02-08 19:57:37.000 039 33359.82 374.65 2315.41 26.97 2012-02-08 19:57:38.000 039 33359.73 374.70 2315.45 26.97 2012-02-08 19:57:39.000 039 33359.72 374.67 2315.51 26.97 2012-02-08 19:57:40.000 039 33359.82 374.65 2315.42 26.97 2012-02-08 19:57:41.000 039 33359.84 374.66 2315.34 26.97 2012-02-08 19:57:42.000 039 33359.85 374.66 2315.40 26.97 2012-02-08 19:57:43.000 039 33359.82 374.64 2315.43 26.97 2012-02-08 19:57:44.000 039 33359.82 374.70 2315.50 26.97 2012-02-08 19:57:45.000 039 33359.81 374.69 2315.46 26.97 2012-02-08 19:57:46.000 039 33359.82 374.70 2315.43 26.97 2012-02-08 19:57:47.000 039 33359.84 374.68 2315.47 26.97 2012-02-08 19:57:48.000 039 33359.82 374.70 2315.45 26.97 2012-02-08 19:57:49.000 039 33359.79 374.70 2315.50 26.97 2012-02-08 19:57:50.000 039 33359.77 374.64 2315.43 26.97 2012-02-08 19:57:51.000 039 33359.90 374.67 2315.45 26.97 2012-02-08 19:57:52.000 039 33359.75 374.65 2315.48 26.97 2012-02-08 19:57:53.000 039 33359.80 374.68 2315.39 26.97 2012-02-08 19:57:54.000 039 33359.84 374.66 2315.38 26.97 2012-02-08 19:57:55.000 039 33359.77 374.71 2315.45 26.97 2012-02-08 19:57:56.000 039 33359.78 374.68 2315.42 26.97 2012-02-08 19:57:57.000 039 33359.91 374.72 2315.40 26.97 2012-02-08 19:57:58.000 039 33359.78 374.69 2315.42 26.97 2012-02-08 19:57:59.000 039 33359.83 374.70 2315.35 26.97 2012-02-08 19:58:00.000 039 33359.93 374.71 2315.49 26.97 2012-02-08 19:58:01.000 039 33359.85 374.68 2315.44 26.97 2012-02-08 19:58:02.000 039 33359.91 374.73 2315.45 26.97 2012-02-08 19:58:03.000 039 33359.88 374.71 2315.42 26.97 2012-02-08 19:58:04.000 039 33359.91 374.70 2315.35 26.97 2012-02-08 19:58:05.000 039 33359.91 374.72 2315.42 26.97 2012-02-08 19:58:06.000 039 33359.97 374.71 2315.44 26.97 2012-02-08 19:58:06.000 039 33359.91 374.73 2315.49 26.97 2012-02-08 19:58:08.000 039 33359.91 374.70 2315.50 26.97 2012-02-08 19:58:09.000 039 33359.95 374.75 2315.55 26.97 2012-02-08 19:58:10.000 039 33359.96 374.74 2315.61 26.97 2012-02-08 19:58:11.000 039 33360.04 374.73 2315.50 26.97 2012-02-08 19:58:12.000 039 33359.93 374.78 2315.41 26.97 2012-02-08 19:58:13.000 039 33359.93 374.75 2315.51 26.97 2012-02-08 19:58:14.000 039 33359.96 374.77 2315.43 26.97 2012-02-08 19:58:15.000 039 33359.96 374.74 2315.39 26.97 2012-02-08 19:58:16.000 039 33359.93 374.71 2315.37 26.97 2012-02-08 19:58:17.000 039 33360.00 374.74 2315.47 26.97 2012-02-08 19:58:18.000 039 33359.99 374.78 2315.44 26.97 2012-02-08 19:58:19.000 039 33359.91 374.81 2315.44 26.97 2012-02-08 19:58:19.000 039 33360.06 374.74 2315.51 26.97 2012-02-08 19:58:21.000 039 33359.88 374.79 2315.47 26.97 2012-02-08 19:58:22.000 039 33359.89 374.78 2315.41 26.97 2012-02-08 19:58:23.000 039 33359.92 374.76 2315.45 26.97 2012-02-08 19:58:24.000 039 33359.94 374.78 2315.47 26.97 2012-02-08 19:58:25.000 039 33359.86 374.76 2315.47 26.97 2012-02-08 19:58:26.000 039 33359.93 374.79 2315.49 26.97 2012-02-08 19:58:27.000 039 33359.91 374.81 2315.48 26.97 2012-02-08 19:58:28.000 039 33359.93 374.81 2315.50 26.97 2012-02-08 19:58:29.000 039 33359.88 374.81 2315.51 26.97 2012-02-08 19:58:30.000 039 33359.88 374.87 2315.53 26.97 2012-02-08 19:58:31.000 039 33359.99 374.82 2315.47 26.97 2012-02-08 19:58:32.000 039 33359.84 374.84 2315.45 26.97 2012-02-08 19:58:33.000 039 33359.87 374.82 2315.51 26.97 2012-02-08 19:58:34.000 039 33359.80 374.84 2315.41 26.97 2012-02-08 19:58:35.000 039 33359.81 374.83 2315.48 26.97 2012-02-08 19:58:36.000 039 33359.78 374.83 2315.47 26.97 2012-02-08 19:58:37.000 039 33359.78 374.86 2315.47 26.97 2012-02-08 19:58:38.000 039 33359.78 374.88 2315.41 26.97 2012-02-08 19:58:39.000 039 33359.71 374.84 2315.39 26.97 2012-02-08 19:58:40.000 039 33359.68 374.84 2315.42 26.97 2012-02-08 19:58:41.000 039 33359.73 374.87 2315.51 26.97 2012-02-08 19:58:42.000 039 33359.71 374.85 2315.49 26.97 2012-02-08 19:58:43.000 039 33359.64 374.83 2315.48 26.97 2012-02-08 19:58:44.000 039 33359.62 374.84 2315.51 26.97 2012-02-08 19:58:45.000 039 33359.63 374.87 2315.57 26.97 2012-02-08 19:58:46.000 039 33359.66 374.86 2315.54 26.97 2012-02-08 19:58:47.000 039 33359.68 374.86 2315.54 26.97 2012-02-08 19:58:48.000 039 33359.63 374.84 2315.45 26.97 2012-02-08 19:58:49.000 039 33359.60 374.81 2315.54 26.97 2012-02-08 19:58:50.000 039 33359.56 374.83 2315.45 26.97 2012-02-08 19:58:51.000 039 33359.64 374.85 2315.53 26.97 2012-02-08 19:58:52.000 039 33359.60 374.81 2315.58 26.97 2012-02-08 19:58:53.000 039 33359.67 374.83 2315.51 26.97 2012-02-08 19:58:54.000 039 33359.58 374.83 2315.49 26.97 2012-02-08 19:58:55.000 039 33359.57 374.85 2315.47 26.97 2012-02-08 19:58:56.000 039 33359.53 374.83 2315.65 26.97 2012-02-08 19:58:57.000 039 33359.57 374.80 2315.55 26.97 2012-02-08 19:58:58.000 039 33359.55 374.82 2315.55 26.97 2012-02-08 19:58:59.000 039 33359.53 374.81 2315.45 26.97 2012-02-08 19:59:00.000 039 33359.54 374.81 2315.53 26.97 2012-02-08 19:59:00.000 039 33359.59 374.83 2315.55 26.97 2012-02-08 19:59:02.000 039 33359.58 374.84 2315.48 26.97 2012-02-08 19:59:03.000 039 33359.62 374.81 2315.53 26.97 2012-02-08 19:59:04.000 039 33359.57 374.82 2315.51 26.97 2012-02-08 19:59:05.000 039 33359.61 374.79 2315.53 26.97 2012-02-08 19:59:06.000 039 33359.54 374.78 2315.54 26.97 2012-02-08 19:59:07.000 039 33359.53 374.83 2315.55 26.97 2012-02-08 19:59:08.000 039 33359.61 374.87 2315.64 26.97 2012-02-08 19:59:09.000 039 33359.71 374.81 2315.51 26.97 2012-02-08 19:59:10.000 039 33359.66 374.85 2315.57 26.97 2012-02-08 19:59:11.000 039 33359.69 374.82 2315.53 26.97 2012-02-08 19:59:12.000 039 33359.78 374.84 2315.55 26.97 2012-02-08 19:59:13.000 039 33359.66 374.88 2315.63 26.97 2012-02-08 19:59:13.000 039 33359.83 374.81 2315.54 26.97 2012-02-08 19:59:15.000 039 33359.71 374.87 2315.54 26.97 2012-02-08 19:59:16.000 039 33359.72 374.84 2315.58 26.97 2012-02-08 19:59:17.000 039 33359.73 374.87 2315.63 26.97 2012-02-08 19:59:18.000 039 33359.76 374.84 2315.51 26.97 2012-02-08 19:59:19.000 039 33359.73 374.85 2315.58 26.97 2012-02-08 19:59:20.000 039 33359.76 374.85 2315.61 26.97 2012-02-08 19:59:21.000 039 33359.73 374.85 2315.48 26.97 2012-02-08 19:59:22.000 039 33359.76 374.88 2315.51 26.97 2012-02-08 19:59:23.000 039 33359.75 374.88 2315.55 26.97 2012-02-08 19:59:24.000 039 33359.76 374.89 2315.56 26.97 2012-02-08 19:59:25.000 039 33359.69 374.88 2315.46 26.97 2012-02-08 19:59:26.000 039 33359.76 374.93 2315.53 26.97 2012-02-08 19:59:27.000 039 33359.77 374.87 2315.54 26.97 2012-02-08 19:59:28.000 039 33359.74 374.87 2315.49 26.97 2012-02-08 19:59:29.000 039 33359.74 374.88 2315.48 26.97 2012-02-08 19:59:30.000 039 33359.72 374.90 2315.50 26.97 2012-02-08 19:59:31.000 039 33359.93 374.92 2315.53 26.97 2012-02-08 19:59:32.000 039 33359.71 374.89 2315.57 26.97 2012-02-08 19:59:33.000 039 33359.81 374.92 2315.57 26.97 2012-02-08 19:59:34.000 039 33359.71 374.90 2315.57 26.97 2012-02-08 19:59:35.000 039 33359.78 374.91 2315.50 26.97 2012-02-08 19:59:36.000 039 33359.78 374.93 2315.53 26.97 2012-02-08 19:59:37.000 039 33359.76 374.94 2315.55 26.97 2012-02-08 19:59:38.000 039 33359.81 374.90 2315.50 26.97 2012-02-08 19:59:39.000 039 33359.75 374.90 2315.50 26.97 2012-02-08 19:59:40.000 039 33359.79 374.90 2315.55 26.97 2012-02-08 19:59:41.000 039 33359.78 374.94 2315.48 26.97 2012-02-08 19:59:42.000 039 33359.81 374.91 2315.44 26.97 2012-02-08 19:59:43.000 039 33359.79 374.91 2315.59 26.97 2012-02-08 19:59:44.000 039 33359.88 374.95 2315.53 26.97 2012-02-08 19:59:45.000 039 33359.67 374.94 2315.53 26.97 2012-02-08 19:59:46.000 039 33359.72 374.92 2315.54 26.97 2012-02-08 19:59:47.000 039 33359.71 374.95 2315.57 26.97 2012-02-08 19:59:48.000 039 33359.77 374.88 2315.54 26.97 2012-02-08 19:59:49.000 039 33359.74 374.89 2315.54 26.97 2012-02-08 19:59:50.000 039 33359.63 374.95 2315.48 26.97 2012-02-08 19:59:51.000 039 33359.82 374.92 2315.51 26.97 2012-02-08 19:59:52.000 039 33359.82 374.91 2315.50 26.97 2012-02-08 19:59:53.000 039 33359.71 374.90 2315.54 26.97 2012-02-08 19:59:54.000 039 33359.72 374.94 2315.47 26.97 2012-02-08 19:59:54.000 039 33359.69 374.88 2315.59 26.97 2012-02-08 19:59:56.000 039 33359.76 374.95 2315.51 26.97 2012-02-08 19:59:57.000 039 33359.71 374.92 2315.49 26.97 2012-02-08 19:59:58.000 039 33359.66 374.91 2315.57 26.97 2012-02-08 19:59:59.000 039 33359.70 374.89 2315.56 26.97 2012-02-08 20:00:00.000 039 33359.70 374.90 2315.51 26.97 2012-02-08 20:00:01.000 039 33359.73 374.88 2315.47 26.97 2012-02-08 20:00:02.000 039 33359.73 374.85 2315.56 26.97 2012-02-08 20:00:03.000 039 33359.80 374.85 2315.50 26.97 2012-02-08 20:00:04.000 039 33359.82 374.87 2315.53 26.97 2012-02-08 20:00:05.000 039 33359.69 374.90 2315.49 26.97 2012-02-08 20:00:06.000 039 33359.71 374.87 2315.55 26.97 2012-02-08 20:00:07.000 039 33359.76 374.87 2315.53 26.97 2012-02-08 20:00:07.000 039 33359.74 374.94 2315.47 26.97 2012-02-08 20:00:09.000 039 33359.79 374.90 2315.50 26.97 2012-02-08 20:00:10.000 039 33359.74 374.88 2315.56 26.97 2012-02-08 20:00:11.000 039 33359.81 374.94 2315.52 26.97 2012-02-08 20:00:12.000 039 33359.81 374.90 2315.51 26.97 2012-02-08 20:00:13.000 039 33359.80 374.88 2315.49 26.97 2012-02-08 20:00:14.000 039 33359.73 374.85 2315.47 26.97 2012-02-08 20:00:15.000 039 33359.75 374.92 2315.44 26.97 2012-02-08 20:00:16.000 039 33359.76 374.92 2315.38 26.97 2012-02-08 20:00:17.000 039 33359.78 374.95 2315.57 26.97 2012-02-08 20:00:18.000 039 33359.79 374.91 2315.46 26.97 2012-02-08 20:00:19.000 039 33359.75 374.95 2315.52 26.97 2012-02-08 20:00:20.000 039 33359.79 374.91 2315.53 26.97 2012-02-08 20:00:21.000 039 33359.78 374.94 2315.41 26.97 2012-02-08 20:00:22.000 039 33359.75 374.90 2315.53 26.97 2012-02-08 20:00:23.000 039 33359.78 374.93 2315.47 26.97 2012-02-08 20:00:24.000 039 33359.82 374.96 2315.53 26.97 2012-02-08 20:00:25.000 039 33359.80 374.96 2315.50 26.97 2012-02-08 20:00:26.000 039 33359.77 374.91 2315.47 26.97 2012-02-08 20:00:27.000 039 33359.85 374.98 2315.55 26.97 2012-02-08 20:00:28.000 039 33359.79 374.95 2315.44 26.97 2012-02-08 20:00:29.000 039 33359.71 374.93 2315.46 26.97 2012-02-08 20:00:30.000 039 33359.79 374.96 2315.53 26.97 2012-02-08 20:00:31.000 039 33359.78 374.91 2315.56 26.97 2012-02-08 20:00:32.000 039 33359.81 374.95 2315.53 26.97 2012-02-08 20:00:33.000 039 33359.83 374.98 2315.52 26.97 2012-02-08 20:00:34.000 039 33359.84 374.96 2315.51 26.97 2012-02-08 20:00:35.000 039 33359.84 374.94 2315.42 26.97 2012-02-08 20:00:36.000 039 33359.79 374.98 2315.43 26.97 2012-02-08 20:00:37.000 039 33359.81 374.95 2315.47 26.97 2012-02-08 20:00:38.000 039 33359.82 374.97 2315.50 26.97 2012-02-08 20:00:39.000 039 33359.79 374.97 2315.55 26.97 2012-02-08 20:00:40.000 039 33359.73 374.96 2315.48 26.97 2012-02-08 20:00:41.000 039 33359.73 375.00 2315.53 26.97 2012-02-08 20:00:42.000 039 33359.82 374.98 2315.55 26.97 2012-02-08 20:00:43.000 039 33359.70 375.00 2315.49 26.97 2012-02-08 20:00:44.000 039 33359.76 374.96 2315.48 26.97 2012-02-08 20:00:45.000 039 33359.81 375.01 2315.49 26.97 2012-02-08 20:00:46.000 039 33359.72 374.99 2315.50 26.97 2012-02-08 20:00:47.000 039 33359.69 374.98 2315.54 26.97 2012-02-08 20:00:48.000 039 33359.74 374.97 2315.44 26.97 2012-02-08 20:00:48.000 039 33359.78 374.98 2315.50 26.97 2012-02-08 20:00:50.000 039 33359.72 375.04 2315.46 26.97 2012-02-08 20:00:51.000 039 33359.70 375.01 2315.45 26.97 2012-02-08 20:00:52.000 039 33359.63 375.02 2315.50 26.97 2012-02-08 20:00:53.000 039 33359.70 374.97 2315.54 26.97 2012-02-08 20:00:54.000 039 33359.69 375.04 2315.47 26.97 2012-02-08 20:00:55.000 039 33359.67 374.99 2315.44 26.97 2012-02-08 20:00:56.000 039 33359.65 375.01 2315.62 26.97 2012-02-08 20:00:57.000 039 33359.64 374.98 2315.49 26.97 2012-02-08 20:00:58.000 039 33359.64 375.00 2315.50 26.97 2012-02-08 20:00:59.000 039 33359.76 375.05 2315.50 26.97 2012-02-08 20:01:00.000 039 33359.65 375.02 2315.56 26.97 2012-02-08 20:01:01.000 039 33359.65 375.02 2315.55 26.97 2012-02-08 20:01:01.000 039 33359.69 375.03 2315.57 26.97 2012-02-08 20:01:03.000 039 33359.64 375.03 2315.49 26.97 2012-02-08 20:01:04.000 039 33359.66 375.04 2315.50 26.97 2012-02-08 20:01:05.000 039 33359.66 375.00 2315.54 26.97 2012-02-08 20:01:06.000 039 33359.64 375.00 2315.54 26.97 2012-02-08 20:01:07.000 039 33359.69 375.03 2315.54 26.97 2012-02-08 20:01:08.000 039 33359.60 375.00 2315.55 26.97 2012-02-08 20:01:09.000 039 33359.76 375.05 2315.58 26.97 2012-02-08 20:01:10.000 039 33359.60 375.01 2315.53 26.97 2012-02-08 20:01:11.000 039 33359.66 375.03 2315.54 26.97 2012-02-08 20:01:12.000 039 33359.63 375.04 2315.53 26.97 2012-02-08 20:01:13.000 039 33359.57 375.03 2315.61 26.97 2012-02-08 20:01:14.000 039 33359.73 374.99 2315.55 26.97 2012-02-08 20:01:15.000 039 33359.55 375.02 2315.54 26.97 2012-02-08 20:01:16.000 039 33359.64 375.02 2315.58 26.97 2012-02-08 20:01:17.000 039 33359.62 375.03 2315.59 26.97 2012-02-08 20:01:18.000 039 33359.62 375.02 2315.63 26.97 2012-02-08 20:01:19.000 039 33359.60 375.01 2315.53 26.97 2012-02-08 20:01:20.000 039 33359.68 375.01 2315.47 26.97 2012-02-08 20:01:21.000 039 33359.69 375.07 2315.59 26.97 2012-02-08 20:01:22.000 039 33359.61 375.06 2315.55 26.97 2012-02-08 20:01:23.000 039 33359.62 374.99 2315.48 26.97 2012-02-08 20:01:24.000 039 33359.69 374.99 2315.51 26.97 2012-02-08 20:01:25.000 039 33359.68 374.98 2315.53 26.97 2012-02-08 20:01:26.000 039 33359.59 374.99 2315.60 26.97 2012-02-08 20:01:27.000 039 33359.66 375.05 2315.59 26.97 2012-02-08 20:01:28.000 039 33359.65 374.99 2315.53 26.97 2012-02-08 20:01:29.000 039 33359.62 375.04 2315.51 26.97 2012-02-08 20:01:30.000 039 33359.62 375.04 2315.53 26.97 2012-02-08 20:01:31.000 039 33359.62 375.01 2315.59 26.97 2012-02-08 20:01:32.000 039 33359.63 375.07 2315.51 26.97 2012-02-08 20:01:33.000 039 33359.65 375.05 2315.54 26.97 2012-02-08 20:01:34.000 039 33359.62 375.05 2315.55 26.97 2012-02-08 20:01:35.000 039 33359.66 375.00 2315.57 26.97 2012-02-08 20:01:36.000 039 33359.65 375.03 2315.54 26.97 2012-02-08 20:01:37.000 039 33359.62 375.05 2315.57 26.97 2012-02-08 20:01:38.000 039 33359.61 375.01 2315.64 26.97 2012-02-08 20:01:39.000 039 33359.65 375.05 2315.54 26.97 2012-02-08 20:01:40.000 039 33359.68 375.03 2315.53 26.97 2012-02-08 20:01:41.000 039 33359.64 375.02 2315.53 26.97 2012-02-08 20:01:42.000 039 33359.63 375.04 2315.61 26.97 2012-02-08 20:01:42.000 039 33359.58 375.02 2315.60 26.97 2012-02-08 20:01:44.000 039 33359.68 375.05 2315.57 26.97 2012-02-08 20:01:45.000 039 33359.62 375.04 2315.58 26.97 2012-02-08 20:01:46.000 039 33359.66 375.07 2315.59 26.97 2012-02-08 20:01:47.000 039 33359.64 375.03 2315.48 26.97 2012-02-08 20:01:48.000 039 33359.63 375.05 2315.55 26.97 2012-02-08 20:01:49.000 039 33359.57 375.01 2315.55 26.97 2012-02-08 20:01:50.000 039 33359.69 375.05 2315.54 26.97 2012-02-08 20:01:51.000 039 33359.59 375.05 2315.51 26.97 2012-02-08 20:01:52.000 039 33359.68 375.05 2315.51 26.97 2012-02-08 20:01:53.000 039 33359.62 375.06 2315.44 26.97 2012-02-08 20:01:54.000 039 33359.66 375.03 2315.51 26.97 2012-02-08 20:01:55.000 039 33359.62 375.09 2315.52 26.97 2012-02-08 20:01:55.000 039 33359.53 375.06 2315.55 26.97 2012-02-08 20:01:57.000 039 33359.68 375.07 2315.57 26.97 2012-02-08 20:01:58.000 039 33359.60 375.06 2315.52 26.97 2012-02-08 20:01:59.000 039 33359.62 375.07 2315.50 26.97 2012-02-08 20:02:00.000 039 33359.62 375.05 2315.45 26.97 2012-02-08 20:02:01.000 039 33359.54 375.08 2315.50 26.97 2012-02-08 20:02:02.000 039 33359.62 375.09 2315.53 26.97 2012-02-08 20:02:03.000 039 33359.59 375.04 2315.41 26.97 2012-02-08 20:02:04.000 039 33359.53 375.03 2315.51 26.97 2012-02-08 20:02:05.000 039 33359.53 375.08 2315.50 26.97 2012-02-08 20:02:06.000 039 33359.56 375.06 2315.55 26.97 2012-02-08 20:02:07.000 039 33359.52 375.11 2315.51 26.97 2012-02-08 20:02:08.000 039 33359.62 375.09 2315.51 26.97 2012-02-08 20:02:09.000 039 33359.54 375.09 2315.51 26.97 2012-02-08 20:02:10.000 039 33359.61 375.10 2315.48 26.97 2012-02-08 20:02:11.000 039 33359.50 375.11 2315.54 26.97 2012-02-08 20:02:12.000 039 33359.55 375.07 2315.52 26.97 2012-02-08 20:02:13.000 039 33359.63 375.12 2315.47 26.97 2012-02-08 20:02:14.000 039 33359.46 375.11 2315.60 26.97 2012-02-08 20:02:15.000 039 33359.56 375.13 2315.46 26.97 2012-02-08 20:02:16.000 039 33359.53 375.11 2315.48 26.97 2012-02-08 20:02:17.000 039 33359.52 375.12 2315.55 26.97 2012-02-08 20:02:18.000 039 33359.44 375.11 2315.60 26.97 2012-02-08 20:02:19.000 039 33359.44 375.15 2315.59 26.97 2012-02-08 20:02:20.000 039 33359.51 375.13 2315.57 26.97 2012-02-08 20:02:21.000 039 33359.44 375.15 2315.65 26.97 2012-02-08 20:02:22.000 039 33359.49 375.15 2315.55 26.97 2012-02-08 20:02:23.000 039 33359.51 375.14 2315.58 26.97 2012-02-08 20:02:24.000 039 33359.44 375.13 2315.48 26.97 2012-02-08 20:02:25.000 039 33359.41 375.12 2315.60 26.97 2012-02-08 20:02:26.000 039 33359.43 375.11 2315.52 26.97 2012-02-08 20:02:27.000 039 33359.47 375.13 2315.55 26.97 2012-02-08 20:02:28.000 039 33359.42 375.17 2315.57 26.97 2012-02-08 20:02:29.000 039 33359.48 375.12 2315.59 26.97 2012-02-08 20:02:30.000 039 33359.50 375.15 2315.59 26.97 2012-02-08 20:02:31.000 039 33359.50 375.16 2315.53 26.97 2012-02-08 20:02:32.000 039 33359.47 375.17 2315.61 26.97 2012-02-08 20:02:33.000 039 33359.51 375.11 2315.55 26.97 2012-02-08 20:02:34.000 039 33359.53 375.13 2315.54 26.97 2012-02-08 20:02:35.000 039 33359.48 375.19 2315.60 26.97 2012-02-08 20:02:36.000 039 33359.42 375.13 2315.57 26.97 2012-02-08 20:02:36.000 039 33359.41 375.14 2315.60 26.97 2012-02-08 20:02:38.000 039 33359.41 375.14 2315.62 26.97 2012-02-08 20:02:39.000 039 33359.46 375.17 2315.64 26.97 2012-02-08 20:02:40.000 039 33359.40 375.15 2315.63 26.97 2012-02-08 20:02:41.000 039 33359.51 375.16 2315.52 26.97 2012-02-08 20:02:42.000 039 33359.44 375.19 2315.61 26.97 2012-02-08 20:02:43.000 039 33359.50 375.20 2315.57 26.97 2012-02-08 20:02:44.000 039 33359.46 375.19 2315.60 26.97 2012-02-08 20:02:45.000 039 33359.51 375.21 2315.61 26.97 2012-02-08 20:02:46.000 039 33359.53 375.21 2315.61 26.97 2012-02-08 20:02:47.000 039 33359.53 375.22 2315.55 26.97 2012-02-08 20:02:48.000 039 33359.62 375.25 2315.58 26.97 2012-02-08 20:02:49.000 039 33359.56 375.22 2315.58 26.97 2012-02-08 20:02:49.000 039 33359.55 375.25 2315.66 26.97 2012-02-08 20:02:51.000 039 33359.63 375.25 2315.53 26.97 2012-02-08 20:02:52.000 039 33359.61 375.27 2315.59 26.97 2012-02-08 20:02:53.000 039 33359.53 375.27 2315.54 26.97 2012-02-08 20:02:54.000 039 33359.72 375.30 2315.51 26.97 2012-02-08 20:02:55.000 039 33359.67 375.26 2315.57 26.97 2012-02-08 20:02:56.000 039 33359.71 375.30 2315.54 26.97 2012-02-08 20:02:57.000 039 33359.63 375.30 2315.48 26.97 2012-02-08 20:02:58.000 039 33359.66 375.29 2315.47 26.97 2012-02-08 20:02:59.000 039 33359.78 375.30 2315.47 26.97 2012-02-08 20:03:00.000 039 33359.76 375.28 2315.57 26.97 2012-02-08 20:03:01.000 039 33359.76 375.26 2315.66 26.97 2012-02-08 20:03:02.000 039 33359.63 375.33 2315.57 26.97 2012-02-08 20:03:03.000 039 33359.75 375.30 2315.57 26.97 2012-02-08 20:03:04.000 039 33359.67 375.32 2315.60 26.97 2012-02-08 20:03:05.000 039 33359.76 375.30 2315.58 26.97 2012-02-08 20:03:06.000 039 33359.84 375.35 2315.42 26.97 2012-02-08 20:03:07.000 039 33359.64 375.33 2315.55 26.97 2012-02-08 20:03:08.000 039 33359.81 375.36 2315.54 26.97 2012-02-08 20:03:09.000 039 33359.69 375.35 2315.56 26.97 2012-02-08 20:03:10.000 039 33359.71 375.33 2315.52 26.97 2012-02-08 20:03:11.000 039 33359.70 375.40 2315.55 26.97 2012-02-08 20:03:12.000 039 33359.76 375.36 2315.54 26.97 2012-02-08 20:03:13.000 039 33359.74 375.38 2315.56 26.97 2012-02-08 20:03:14.000 039 33359.60 375.37 2315.57 26.97 2012-02-08 20:03:15.000 039 33359.63 375.42 2315.51 26.97 2012-02-08 20:03:16.000 039 33359.53 375.42 2315.57 26.97 2012-02-08 20:03:17.000 039 33359.49 375.42 2315.61 26.97 2012-02-08 20:03:18.000 039 33359.45 375.43 2315.55 26.97 2012-02-08 20:03:19.000 039 33359.40 375.46 2315.63 26.97 2012-02-08 20:03:20.000 039 33359.41 375.43 2315.63 26.97 2012-02-08 20:03:21.000 039 33359.41 375.44 2315.64 26.97 2012-02-08 20:03:22.000 039 33359.34 375.41 2315.61 26.97 2012-02-08 20:03:23.000 039 33359.33 375.46 2315.60 26.97 2012-02-08 20:03:24.000 039 33359.35 375.39 2315.57 26.97 2012-02-08 20:03:25.000 039 33359.27 375.44 2315.61 26.97 2012-02-08 20:03:26.000 039 33359.41 375.44 2315.59 26.97 2012-02-08 20:03:27.000 039 33359.34 375.45 2315.60 26.97 2012-02-08 20:03:28.000 039 33359.22 375.44 2315.55 26.97 2012-02-08 20:03:29.000 039 33359.29 375.41 2315.66 26.97 2012-02-08 20:03:30.000 039 33359.29 375.40 2315.68 26.97 2012-02-08 20:03:30.000 039 33359.17 375.38 2315.69 26.97 2012-02-08 20:03:32.000 039 33359.29 375.38 2315.59 26.97 2012-02-08 20:03:33.000 039 33359.23 375.39 2315.66 26.97 2012-02-08 20:03:34.000 039 33359.18 375.39 2315.61 26.97 2012-02-08 20:03:35.000 039 33359.19 375.40 2315.74 26.97 2012-02-08 20:03:36.000 039 33359.29 375.42 2315.61 26.97 2012-02-08 20:03:37.000 039 33359.27 375.38 2315.66 26.97 2012-02-08 20:03:38.000 039 33359.32 375.36 2315.63 26.97 2012-02-08 20:03:39.000 039 33359.25 375.38 2315.66 26.97 2012-02-08 20:03:40.000 039 33359.22 375.35 2315.61 26.97 2012-02-08 20:03:41.000 039 33359.35 375.37 2315.70 26.97 2012-02-08 20:03:42.000 039 33359.34 375.35 2315.73 26.97 2012-02-08 20:03:43.000 039 33359.42 375.34 2315.76 26.97 2012-02-08 20:03:43.000 039 33359.31 375.39 2315.68 26.97 2012-02-08 20:03:45.000 039 33359.44 375.36 2315.72 26.97 2012-02-08 20:03:46.000 039 33359.39 375.33 2315.74 26.97 2012-02-08 20:03:47.000 039 33359.43 375.33 2315.66 26.97 2012-02-08 20:03:48.000 039 33359.54 375.38 2315.70 26.97 2012-02-08 20:03:49.000 039 33359.51 375.37 2315.71 26.97 2012-02-08 20:03:50.000 039 33359.55 375.41 2315.66 26.97 2012-02-08 20:03:51.000 039 33359.60 375.38 2315.68 26.97 2012-02-08 20:03:52.000 039 33359.56 375.41 2315.64 26.97 2012-02-08 20:03:53.000 039 33359.50 375.40 2315.72 26.97 2012-02-08 20:03:54.000 039 33359.59 375.42 2315.69 26.97 2012-02-08 20:03:55.000 039 33359.67 375.46 2315.66 26.97 2012-02-08 20:03:56.000 039 33359.73 375.47 2315.61 26.97 2012-02-08 20:03:57.000 039 33359.71 375.47 2315.68 26.97 2012-02-08 20:03:58.000 039 33359.69 375.49 2315.64 26.97 2012-02-08 20:03:59.000 039 33359.65 375.45 2315.75 26.97 2012-02-08 20:04:00.000 039 33359.72 375.51 2315.60 26.97 2012-02-08 20:04:01.000 039 33359.68 375.55 2315.59 26.97 2012-02-08 20:04:02.000 039 33359.74 375.54 2315.61 26.97 2012-02-08 20:04:03.000 039 33359.78 375.55 2315.60 26.97 2012-02-08 20:04:04.000 039 33359.78 375.55 2315.51 26.97 2012-02-08 20:04:05.000 039 33359.72 375.58 2315.53 26.97 2012-02-08 20:04:06.000 039 33359.75 375.61 2315.57 26.97 2012-02-08 20:04:07.000 039 33359.66 375.62 2315.55 26.97 2012-02-08 20:04:08.000 039 33359.65 375.67 2315.49 26.97 2012-02-08 20:04:09.000 039 33359.53 375.67 2315.57 26.97 2012-02-08 20:04:10.000 039 33359.50 375.69 2315.50 26.97 2012-02-08 20:04:11.000 039 33359.56 375.72 2315.59 26.97 2012-02-08 20:04:12.000 039 33359.50 375.71 2315.61 26.97 2012-02-08 20:04:13.000 039 33359.46 375.75 2315.64 26.97 2012-02-08 20:04:14.000 039 33359.50 375.77 2315.54 26.97 2012-02-08 20:04:15.000 039 33359.48 375.75 2315.61 26.97 2012-02-08 20:04:16.000 039 33359.45 375.77 2315.61 26.97 2012-02-08 20:04:17.000 039 33359.43 375.77 2315.53 26.97 2012-02-08 20:04:18.000 039 33359.32 375.84 2315.59 26.97 2012-02-08 20:04:19.000 039 33359.26 375.83 2315.59 26.97 2012-02-08 20:04:20.000 039 33359.15 375.87 2315.65 26.97 2012-02-08 20:04:21.000 039 33359.19 375.82 2315.69 26.97 2012-02-08 20:04:22.000 039 33359.13 375.86 2315.58 26.97 2012-02-08 20:04:23.000 039 33359.08 375.88 2315.75 26.97 2012-02-08 20:04:24.000 039 33359.07 375.86 2315.73 26.97 2012-02-08 20:04:24.000 039 33359.04 375.89 2315.68 26.97 2012-02-08 20:04:26.000 039 33359.03 375.87 2315.73 26.97 2012-02-08 20:04:27.000 039 33359.05 375.93 2315.81 26.97 2012-02-08 20:04:28.000 039 33359.07 375.91 2315.74 26.97 2012-02-08 20:04:29.000 039 33359.01 375.87 2315.78 26.97 2012-02-08 20:04:30.000 039 33358.90 375.87 2315.76 26.97 2012-02-08 20:04:31.000 039 33358.92 375.86 2315.79 26.97 2012-02-08 20:04:32.000 039 33358.85 375.85 2315.86 26.97 2012-02-08 20:04:33.000 039 33358.94 375.84 2315.78 26.97 2012-02-08 20:04:34.000 039 33358.95 375.83 2315.77 26.97 2012-02-08 20:04:35.000 039 33358.89 375.86 2315.77 26.97 2012-02-08 20:04:36.000 039 33359.01 375.83 2315.78 26.97 2012-02-08 20:04:37.000 039 33358.92 375.79 2315.84 26.97 2012-02-08 20:04:37.000 039 33358.94 375.79 2315.76 26.97 2012-02-08 20:04:39.000 039 33358.95 375.81 2315.82 26.97 2012-02-08 20:04:40.000 039 33358.91 375.83 2315.87 26.97 2012-02-08 20:04:41.000 039 33359.02 375.76 2315.85 26.97 2012-02-08 20:04:42.000 039 33358.98 375.81 2315.89 26.97 2012-02-08 20:04:43.000 039 33359.07 375.75 2315.88 26.97 2012-02-08 20:04:44.000 039 33359.01 375.76 2315.80 26.97 2012-02-08 20:04:45.000 039 33359.08 375.80 2315.84 26.97 2012-02-08 20:04:46.000 039 33359.07 375.78 2315.81 26.97 2012-02-08 20:04:47.000 039 33359.22 375.75 2315.78 26.97 2012-02-08 20:04:48.000 039 33359.18 375.76 2315.77 26.97 2012-02-08 20:04:49.000 039 33359.24 375.77 2315.92 26.97 2012-02-08 20:04:50.000 039 33359.28 375.77 2315.91 26.97 2012-02-08 20:04:51.000 039 33359.33 375.75 2315.79 26.97 2012-02-08 20:04:52.000 039 33359.37 375.74 2315.80 26.97 2012-02-08 20:04:53.000 039 33359.44 375.73 2315.81 26.97 2012-02-08 20:04:54.000 039 33359.50 375.74 2315.78 26.97 2012-02-08 20:04:55.000 039 33359.59 375.77 2315.81 26.97 2012-02-08 20:04:56.000 039 33359.48 375.77 2315.75 26.97 2012-02-08 20:04:57.000 039 33359.59 375.78 2315.76 26.97 2012-02-08 20:04:58.000 039 33359.58 375.77 2315.82 26.97 2012-02-08 20:04:59.000 039 33359.72 375.77 2315.75 26.97 2012-02-08 20:05:00.000 039 33359.73 375.81 2315.74 26.98 2012-02-08 20:05:01.000 039 33359.68 375.79 2315.71 26.98 2012-02-08 20:05:02.000 039 33359.79 375.79 2315.67 26.98 2012-02-08 20:05:03.000 039 33359.66 375.81 2315.72 26.97 2012-02-08 20:05:04.000 039 33359.68 375.83 2315.65 26.97 2012-02-08 20:05:05.000 039 33359.74 375.87 2315.68 26.97 2012-02-08 20:05:06.000 039 33359.72 375.91 2315.69 26.98 2012-02-08 20:05:07.000 039 33359.66 375.89 2315.63 26.98 2012-02-08 20:05:08.000 039 33359.82 375.92 2315.63 26.97 2012-02-08 20:05:09.000 039 33359.76 375.95 2315.61 26.97 2012-02-08 20:05:10.000 039 33359.62 375.95 2315.57 26.97 2012-02-08 20:05:11.000 039 33359.63 375.97 2315.54 26.97 2012-02-08 20:05:12.000 039 33359.68 375.99 2315.59 26.98 2012-02-08 20:05:13.000 039 33359.73 375.96 2315.55 26.98 2012-02-08 20:05:14.000 039 33359.57 375.99 2315.56 26.98 2012-02-08 20:05:15.000 039 33359.57 376.01 2315.61 26.98 2012-02-08 20:05:16.000 039 33359.60 375.98 2315.61 26.98 2012-02-08 20:05:17.000 039 33359.59 375.97 2315.64 26.98 2012-02-08 20:05:18.000 039 33359.52 376.03 2315.61 26.98 2012-02-08 20:05:18.000 039 33359.49 376.07 2315.63 26.98 2012-02-08 20:05:20.000 039 33359.53 376.05 2315.73 26.98 2012-02-08 20:05:21.000 039 33359.46 376.06 2315.66 26.98 2012-02-08 20:05:22.000 039 33359.32 376.04 2315.69 26.98 2012-02-08 20:05:23.000 039 33359.26 376.09 2315.69 26.98 2012-02-08 20:05:24.000 039 33359.18 376.09 2315.64 26.98 2012-02-08 20:05:25.000 039 33359.17 376.06 2315.68 26.98 2012-02-08 20:05:26.000 039 33359.14 376.12 2315.70 26.98 2012-02-08 20:05:27.000 039 33359.15 376.08 2315.73 26.98 2012-02-08 20:05:28.000 039 33359.06 376.06 2315.82 26.98 2012-02-08 20:05:29.000 039 33359.08 376.03 2315.76 26.98 2012-02-08 20:05:30.000 039 33359.08 376.03 2315.73 26.98 2012-02-08 20:05:31.000 039 33359.11 376.01 2315.71 26.98 2012-02-08 20:05:31.000 039 33359.06 376.00 2315.78 26.98 2012-02-08 20:05:33.000 039 33359.01 376.00 2315.75 26.98 2012-02-08 20:05:34.000 039 33359.00 375.98 2315.74 26.98 2012-02-08 20:05:35.000 039 33359.02 375.97 2315.85 26.98 2012-02-08 20:05:36.000 039 33359.06 375.99 2315.81 26.98 2012-02-08 20:05:37.000 039 33358.99 375.98 2315.77 26.98 2012-02-08 20:05:38.000 039 33359.03 375.98 2315.79 26.98 2012-02-08 20:05:39.000 039 33358.94 375.97 2315.86 26.98 2012-02-08 20:05:40.000 039 33358.94 375.98 2315.81 26.98 2012-02-08 20:05:41.000 039 33359.04 375.94 2315.78 26.98 2012-02-08 20:05:42.000 039 33359.07 375.98 2315.76 26.98 2012-02-08 20:05:43.000 039 33358.96 375.90 2315.81 26.98 2012-02-08 20:05:44.000 039 33359.04 375.93 2315.84 26.98 2012-02-08 20:05:45.000 039 33359.14 375.93 2315.82 26.98 2012-02-08 20:05:46.000 039 33359.14 375.93 2315.81 26.98 2012-02-08 20:05:47.000 039 33359.19 375.91 2315.78 26.98 2012-02-08 20:05:48.000 039 33359.28 375.93 2315.76 26.98 2012-02-08 20:05:49.000 039 33359.26 375.90 2315.83 26.98 2012-02-08 20:05:50.000 039 33359.32 375.89 2315.84 26.98 2012-02-08 20:05:51.000 039 33359.35 375.87 2315.75 26.98 2012-02-08 20:05:52.000 039 33359.36 375.90 2315.76 26.98 2012-02-08 20:05:53.000 039 33359.49 375.90 2315.78 26.98 2012-02-08 20:05:54.000 039 33359.50 375.92 2315.76 26.98 2012-02-08 20:05:55.000 039 33359.54 375.92 2315.73 26.98 2012-02-08 20:05:56.000 039 33359.58 375.92 2315.80 26.98 2012-02-08 20:05:57.000 039 33359.68 375.89 2315.60 26.98 2012-02-08 20:05:58.000 039 33359.54 375.91 2315.69 26.98 2012-02-08 20:05:59.000 039 33359.67 375.96 2315.69 26.98 2012-02-08 20:06:00.000 039 33359.76 375.95 2315.71 26.98 2012-02-08 20:06:01.000 039 33359.67 376.00 2315.65 26.98 2012-02-08 20:06:02.000 039 33359.74 375.98 2315.68 26.98 2012-02-08 20:06:03.000 039 33359.72 375.93 2315.61 26.98 2012-02-08 20:06:04.000 039 33359.66 375.95 2315.61 26.98 2012-02-08 20:06:05.000 039 33359.71 376.08 2315.69 26.98 2012-02-08 20:06:06.000 039 33359.74 376.04 2315.63 26.98 2012-02-08 20:06:07.000 039 33359.62 376.06 2315.68 26.98 2012-02-08 20:06:08.000 039 33359.68 376.08 2315.62 26.98 2012-02-08 20:06:09.000 039 33359.54 376.07 2315.64 26.98 2012-02-08 20:06:10.000 039 33359.62 376.09 2315.69 26.98 2012-02-08 20:06:11.000 039 33359.62 376.14 2315.64 26.98 2012-02-08 20:06:12.000 039 33359.64 376.20 2315.65 26.97 2012-02-08 20:06:12.000 039 33359.73 376.17 2315.60 26.98 2012-02-08 20:06:14.000 039 33359.60 376.19 2315.68 26.97 2012-02-08 20:06:15.000 039 33359.57 376.17 2315.66 26.98 2012-02-08 20:06:16.000 039 33359.40 376.16 2315.65 26.98 2012-02-08 20:06:17.000 039 33359.46 376.20 2315.64 26.98 2012-02-08 20:06:18.000 039 33359.41 376.23 2315.57 26.98 2012-02-08 20:06:19.000 039 33359.47 376.15 2315.69 26.98 2012-02-08 20:06:20.000 039 33359.38 376.17 2315.69 26.98 2012-02-08 20:06:21.000 039 33359.34 376.19 2315.65 26.98 2012-02-08 20:06:22.000 039 33359.35 376.18 2315.73 26.98 2012-02-08 20:06:23.000 039 33359.38 376.22 2315.68 26.98 2012-02-08 20:06:24.000 039 33359.38 376.22 2315.68 26.98 2012-02-08 20:06:25.000 039 33359.26 376.17 2315.72 26.98 2012-02-08 20:06:25.000 039 33359.29 376.20 2315.73 26.98 2012-02-08 20:06:27.000 039 33359.25 376.16 2315.70 26.98 2012-02-08 20:06:28.000 039 33359.22 376.13 2315.70 26.98 2012-02-08 20:06:29.000 039 33359.23 376.18 2315.69 26.98 2012-02-08 20:06:30.000 039 33359.21 376.15 2315.83 26.98 2012-02-08 20:06:31.000 039 33359.14 376.19 2315.74 26.98 2012-02-08 20:06:32.000 039 33359.18 376.19 2315.76 26.98 2012-02-08 20:06:33.000 039 33359.08 376.14 2315.76 26.98 2012-02-08 20:06:34.000 039 33359.02 376.16 2315.79 26.98 2012-02-08 20:06:35.000 039 33359.04 376.19 2315.75 26.98 2012-02-08 20:06:36.000 039 33359.08 376.17 2315.77 26.98 2012-02-08 20:06:37.000 039 33359.04 376.22 2315.83 26.98 2012-02-08 20:06:38.000 039 33358.98 376.18 2315.79 26.98 2012-02-08 20:06:39.000 039 33359.04 376.13 2315.84 26.98 2012-02-08 20:06:40.000 039 33359.04 376.14 2315.82 26.98 2012-02-08 20:06:41.000 039 33359.07 376.18 2315.77 26.98 2012-02-08 20:06:42.000 039 33359.06 376.14 2315.86 26.98 2012-02-08 20:06:43.000 039 33358.99 376.13 2315.73 26.98 2012-02-08 20:06:44.000 039 33359.22 376.12 2315.91 26.98 2012-02-08 20:06:45.000 039 33359.11 376.14 2315.79 26.98 2012-02-08 20:06:46.000 039 33359.08 376.12 2315.81 26.98 2012-02-08 20:06:47.000 039 33359.13 376.16 2315.81 26.98 2012-02-08 20:06:48.000 039 33359.18 376.18 2315.85 26.97 2012-02-08 20:06:49.000 039 33359.13 376.16 2315.87 26.98 2012-02-08 20:06:50.000 039 33359.01 376.16 2315.80 26.98 2012-02-08 20:06:51.000 039 33359.10 376.14 2315.88 26.98 2012-02-08 20:06:52.000 039 33359.09 376.14 2315.83 26.98 2012-02-08 20:06:53.000 039 33359.10 376.14 2315.89 26.98 2012-02-08 20:06:54.000 039 33359.12 376.16 2315.88 26.98 2012-02-08 20:06:55.000 039 33359.19 376.19 2315.81 26.98 2012-02-08 20:06:56.000 039 33359.29 376.20 2315.75 26.98 2012-02-08 20:06:57.000 039 33359.14 376.20 2315.78 26.98 2012-02-08 20:06:58.000 039 33359.11 376.22 2315.75 26.98 2012-02-08 20:06:59.000 039 33359.19 376.22 2315.79 26.98 2012-02-08 20:07:00.000 039 33359.19 376.21 2315.82 26.98 2012-02-08 20:07:01.000 039 33359.09 376.23 2315.82 26.98 2012-02-08 20:07:02.000 039 33359.19 376.26 2315.76 26.98 2012-02-08 20:07:03.000 039 33359.29 376.23 2315.82 26.98 2012-02-08 20:07:04.000 039 33359.23 376.25 2315.77 26.98 2012-02-08 20:07:05.000 039 33359.23 376.26 2315.85 26.98 2012-02-08 20:07:06.000 039 33359.24 376.30 2315.71 26.98 2012-02-08 20:07:06.000 039 33359.06 376.31 2315.76 26.98 2012-02-08 20:07:08.000 039 33359.14 376.32 2315.77 26.98 2012-02-08 20:07:09.000 039 33359.17 376.37 2315.86 26.98 2012-02-08 20:07:10.000 039 33359.04 376.34 2315.81 26.98 2012-02-08 20:07:11.000 039 33359.11 376.37 2315.84 26.98 2012-02-08 20:07:12.000 039 33359.13 376.41 2315.75 26.97 2012-02-08 20:07:13.000 039 33359.16 376.38 2315.72 26.98 2012-02-08 20:07:14.000 039 33359.11 376.41 2315.76 26.97 2012-02-08 20:07:15.000 039 33359.18 376.41 2315.86 26.98 2012-02-08 20:07:16.000 039 33359.24 376.40 2315.86 26.97 2012-02-08 20:07:17.000 039 33359.21 376.42 2315.87 26.98 2012-02-08 20:07:18.000 039 33359.23 376.44 2315.80 26.98 2012-02-08 20:07:19.000 039 33359.22 376.40 2315.79 26.98 2012-02-08 20:07:19.000 039 33359.01 376.37 2315.75 26.97 2012-02-08 20:07:21.000 039 33359.13 376.43 2315.81 26.98 2012-02-08 20:07:22.000 039 33359.14 376.42 2315.81 26.98 2012-02-08 20:07:23.000 039 33359.04 376.39 2315.84 26.97 2012-02-08 20:07:24.000 039 33359.04 376.43 2315.84 26.98 2012-02-08 20:07:25.000 039 33359.07 376.39 2315.85 26.98 2012-02-08 20:07:26.000 039 33358.93 376.43 2315.84 26.97 2012-02-08 20:07:27.000 039 33359.04 376.45 2315.87 26.98 2012-02-08 20:07:28.000 039 33358.86 376.45 2315.83 26.97 2012-02-08 20:07:29.000 039 33358.90 376.47 2315.86 26.98 2012-02-08 20:07:30.000 039 33358.86 376.48 2315.85 26.98 2012-02-08 20:07:31.000 039 33358.82 376.50 2315.79 26.98 2012-02-08 20:07:32.000 039 33358.92 376.47 2315.83 26.98 2012-02-08 20:07:33.000 039 33358.96 376.43 2315.89 26.97 2012-02-08 20:07:34.000 039 33358.86 376.46 2315.87 26.98 2012-02-08 20:07:35.000 039 33358.90 376.49 2315.92 26.98 2012-02-08 20:07:36.000 039 33358.89 376.46 2315.93 26.98 2012-02-08 20:07:37.000 039 33358.86 376.45 2315.82 26.98 2012-02-08 20:07:38.000 039 33358.86 376.42 2315.82 26.98 2012-02-08 20:07:39.000 039 33358.82 376.43 2315.95 26.98 2012-02-08 20:07:40.000 039 33358.77 376.38 2315.88 26.98 2012-02-08 20:07:41.000 039 33358.82 376.41 2315.91 26.98 2012-02-08 20:07:42.000 039 33358.85 376.39 2315.88 26.98 2012-02-08 20:07:43.000 039 33358.82 376.41 2315.93 26.98 2012-02-08 20:07:44.000 039 33358.94 376.43 2315.81 26.98 2012-02-08 20:07:45.000 039 33358.81 376.42 2315.91 26.98 2012-02-08 20:07:46.000 039 33358.88 376.39 2315.93 26.98 2012-02-08 20:07:47.000 039 33358.94 376.37 2315.89 26.98 2012-02-08 20:07:48.000 039 33358.81 376.41 2315.88 26.98 2012-02-08 20:07:49.000 039 33358.83 376.41 2315.82 26.98 2012-02-08 20:07:50.000 039 33358.82 376.38 2315.89 26.98 2012-02-08 20:07:51.000 039 33358.88 376.40 2315.91 26.98 2012-02-08 20:07:52.000 039 33358.92 376.39 2315.89 26.98 2012-02-08 20:07:53.000 039 33358.89 376.37 2315.88 26.98 2012-02-08 20:07:54.000 039 33358.93 376.39 2315.88 26.98 2012-02-08 20:07:55.000 039 33358.95 376.41 2315.78 26.98 2012-02-08 20:07:56.000 039 33358.98 376.45 2315.94 26.98 2012-02-08 20:07:57.000 039 33358.84 376.38 2315.86 26.98 2012-02-08 20:07:58.000 039 33358.96 376.40 2315.85 26.98 2012-02-08 20:07:59.000 039 33358.95 376.37 2315.86 26.98 2012-02-08 20:08:00.000 039 33359.03 376.42 2315.86 26.98 2012-02-08 20:08:00.000 039 33358.99 376.37 2315.83 26.98 2012-02-08 20:08:02.000 039 33359.08 376.40 2315.84 26.98 2012-02-08 20:08:03.000 039 33359.02 376.37 2315.87 26.98 2012-02-08 20:08:04.000 039 33358.99 376.39 2315.86 26.98 2012-02-08 20:08:05.000 039 33358.98 376.39 2315.81 26.98 2012-02-08 20:08:06.000 039 33359.04 376.42 2315.89 26.98 2012-02-08 20:08:07.000 039 33358.92 376.41 2315.81 26.98 2012-02-08 20:08:08.000 039 33359.04 376.41 2315.86 26.98 2012-02-08 20:08:09.000 039 33358.98 376.45 2315.87 26.98 2012-02-08 20:08:10.000 039 33358.91 376.44 2315.85 26.98 2012-02-08 20:08:11.000 039 33359.00 376.48 2315.81 26.98 2012-02-08 20:08:12.000 039 33358.92 376.48 2315.79 26.98 2012-02-08 20:08:13.000 039 33358.84 376.48 2315.88 26.98 2012-02-08 20:08:13.000 039 33359.00 376.46 2315.85 26.98 2012-02-08 20:08:15.000 039 33358.98 376.50 2315.82 26.98 2012-02-08 20:08:16.000 039 33358.90 376.52 2315.77 26.98 2012-02-08 20:08:17.000 039 33358.94 376.51 2315.81 26.98 2012-02-08 20:08:18.000 039 33358.91 376.53 2315.78 26.98 2012-02-08 20:08:19.000 039 33358.85 376.54 2315.75 26.98 2012-02-08 20:08:20.000 039 33358.96 376.58 2315.82 26.98 2012-02-08 20:08:21.000 039 33358.86 376.57 2315.84 26.98 2012-02-08 20:08:22.000 039 33358.84 376.58 2315.82 26.98 2012-02-08 20:08:23.000 039 33358.85 376.56 2315.83 26.98 2012-02-08 20:08:24.000 039 33358.92 376.61 2315.89 26.98 2012-02-08 20:08:25.000 039 33358.85 376.58 2315.89 26.98 2012-02-08 20:08:26.000 039 33358.79 376.61 2315.86 26.98 2012-02-08 20:08:27.000 039 33358.94 376.57 2315.91 26.98 2012-02-08 20:08:28.000 039 33358.88 376.58 2315.91 26.98 2012-02-08 20:08:29.000 039 33358.91 376.61 2315.87 26.98 2012-02-08 20:08:30.000 039 33358.81 376.63 2315.90 26.98 2012-02-08 20:08:31.000 039 33358.74 376.61 2315.93 26.98 2012-02-08 20:08:32.000 039 33358.95 376.61 2315.91 26.98 2012-02-08 20:08:33.000 039 33358.90 376.63 2315.92 26.98 2012-02-08 20:08:34.000 039 33358.86 376.62 2315.86 26.98 2012-02-08 20:08:35.000 039 33358.86 376.60 2315.84 26.98 2012-02-08 20:08:36.000 039 33358.82 376.63 2315.93 26.98 2012-02-08 20:08:37.000 039 33358.80 376.66 2315.86 26.98 2012-02-08 20:08:38.000 039 33358.84 376.68 2315.85 26.98 2012-02-08 20:08:39.000 039 33358.86 376.67 2315.88 26.98 2012-02-08 20:08:40.000 039 33358.79 376.66 2315.82 26.98 2012-02-08 20:08:41.000 039 33358.76 376.68 2315.92 26.98 2012-02-08 20:08:42.000 039 33358.80 376.70 2315.91 26.98 2012-02-08 20:08:43.000 039 33358.69 376.71 2315.81 26.98 2012-02-08 20:08:44.000 039 33358.76 376.70 2315.90 26.98 2012-02-08 20:08:45.000 039 33358.78 376.69 2315.78 26.98 2012-02-08 20:08:46.000 039 33358.69 376.68 2315.87 26.98 2012-02-08 20:08:47.000 039 33358.76 376.75 2315.97 26.98 2012-02-08 20:08:48.000 039 33358.71 376.71 2315.89 26.98 2012-02-08 20:08:49.000 039 33358.71 376.75 2315.91 26.98 2012-02-08 20:08:50.000 039 33358.72 376.72 2315.89 26.98 2012-02-08 20:08:51.000 039 33358.67 376.78 2315.90 26.98 2012-02-08 20:08:52.000 039 33358.72 376.78 2315.97 26.98 2012-02-08 20:08:53.000 039 33358.73 376.76 2315.88 26.98 2012-02-08 20:08:54.000 039 33358.82 376.76 2315.92 26.98 2012-02-08 20:08:54.000 039 33358.78 376.81 2315.91 26.98 2012-02-08 20:08:56.000 039 33358.82 376.77 2315.93 26.97 2012-02-08 20:08:57.000 039 33358.90 376.79 2315.89 26.98 2012-02-08 20:08:58.000 039 33358.86 376.82 2315.88 26.98 2012-02-08 20:08:59.000 039 33358.94 376.82 2315.93 26.98 2012-02-08 20:09:00.000 039 33358.98 376.84 2315.91 26.98 2012-02-08 20:09:01.000 039 33358.90 376.82 2315.86 26.98 2012-02-08 20:09:02.000 039 33358.92 376.81 2315.97 26.98 2012-02-08 20:09:03.000 039 33358.96 376.84 2315.86 26.98 2012-02-08 20:09:04.000 039 33358.97 376.83 2315.89 26.98 2012-02-08 20:09:05.000 039 33359.01 376.84 2315.96 26.98 2012-02-08 20:09:06.000 039 33358.98 376.85 2315.96 26.98 2012-02-08 20:09:07.000 039 33358.91 376.86 2315.84 26.98 2012-02-08 20:09:07.000 039 33359.04 376.89 2315.90 26.98 2012-02-08 20:09:09.000 039 33358.83 376.88 2315.86 26.98 2012-02-08 20:09:10.000 039 33358.99 376.87 2315.89 26.98 2012-02-08 20:09:11.000 039 33358.95 376.90 2315.82 26.98 2012-02-08 20:09:12.000 039 33359.00 376.94 2315.89 26.98 2012-02-08 20:09:13.000 039 33358.97 376.90 2315.86 26.98 2012-02-08 20:09:14.000 039 33359.03 376.94 2315.86 26.97 2012-02-08 20:09:15.000 039 33359.00 376.97 2315.91 26.98 2012-02-08 20:09:16.000 039 33358.97 376.93 2315.92 26.98 2012-02-08 20:09:17.000 039 33358.93 376.95 2315.91 26.98 2012-02-08 20:09:18.000 039 33358.92 376.96 2315.91 26.98 2012-02-08 20:09:19.000 039 33358.94 376.97 2315.88 26.98 2012-02-08 20:09:20.000 039 33358.88 377.00 2315.98 26.97 2012-02-08 20:09:21.000 039 33358.85 376.99 2315.89 26.97 2012-02-08 20:09:22.000 039 33358.89 377.00 2315.90 26.98 2012-02-08 20:09:23.000 039 33358.81 376.98 2315.94 26.97 2012-02-08 20:09:24.000 039 33358.81 377.01 2315.96 26.98 2012-02-08 20:09:25.000 039 33358.91 377.06 2315.97 26.97 2012-02-08 20:09:26.000 039 33358.73 377.04 2315.89 26.97 2012-02-08 20:09:27.000 039 33358.73 377.08 2315.84 26.97 2012-02-08 20:09:28.000 039 33358.75 377.05 2315.94 26.97 2012-02-08 20:09:29.000 039 33358.67 377.05 2315.85 26.97 2012-02-08 20:09:30.000 039 33358.70 377.12 2315.91 26.97 2012-02-08 20:09:31.000 039 33358.67 377.10 2315.97 26.97 2012-02-08 20:09:32.000 039 33358.66 377.10 2315.90 26.97 2012-02-08 20:09:33.000 039 33358.51 377.08 2316.00 26.97 2012-02-08 20:09:34.000 039 33358.57 377.06 2316.02 26.97 2012-02-08 20:09:35.000 039 33358.49 377.07 2315.97 26.98 2012-02-08 20:09:36.000 039 33358.47 377.06 2316.10 26.97 2012-02-08 20:09:37.000 039 33358.45 377.10 2316.00 26.97 2012-02-08 20:09:38.000 039 33358.47 377.07 2316.08 26.97 2012-02-08 20:09:39.000 039 33358.46 377.07 2316.03 26.97 2012-02-08 20:09:40.000 039 33358.39 377.10 2316.01 26.97 2012-02-08 20:09:41.000 039 33358.44 377.06 2315.97 26.97 2012-02-08 20:09:42.000 039 33358.48 377.06 2316.07 26.97 2012-02-08 20:09:43.000 039 33358.43 377.06 2316.06 26.97 2012-02-08 20:09:44.000 039 33358.40 377.03 2316.03 26.97 2012-02-08 20:09:45.000 039 33358.48 377.08 2316.01 26.97 2012-02-08 20:09:46.000 039 33358.46 377.09 2316.07 26.97 2012-02-08 20:09:47.000 039 33358.47 377.07 2316.01 26.97 2012-02-08 20:09:48.000 039 33358.42 377.07 2316.09 26.97 2012-02-08 20:09:48.000 039 33358.41 377.03 2316.02 26.97 2012-02-08 20:09:50.000 039 33358.48 377.05 2316.04 26.97 2012-02-08 20:09:51.000 039 33358.57 377.06 2316.03 26.97 2012-02-08 20:09:52.000 039 33358.52 377.05 2316.06 26.97 2012-02-08 20:09:53.000 039 33358.58 377.01 2316.11 26.97 2012-02-08 20:09:54.000 039 33358.59 377.06 2316.04 26.97 2012-02-08 20:09:55.000 039 33358.53 377.05 2316.07 26.97 2012-02-08 20:09:56.000 039 33358.54 377.04 2316.01 26.97 2012-02-08 20:09:57.000 039 33358.70 377.06 2315.99 26.97 2012-02-08 20:09:58.000 039 33358.91 377.02 2316.03 26.97 2012-02-08 20:09:59.000 039 33358.76 377.06 2316.09 26.97 2012-02-08 20:10:00.000 039 33358.78 377.06 2315.96 26.97 2012-02-08 20:10:01.000 039 33358.83 377.06 2316.01 26.97 2012-02-08 20:10:01.000 039 33358.73 377.10 2316.04 26.97 2012-02-08 20:10:03.000 039 33358.77 377.09 2315.95 26.97 2012-02-08 20:10:04.000 039 33358.69 377.08 2316.03 26.97 2012-02-08 20:10:05.000 039 33358.76 377.08 2316.03 26.97 2012-02-08 20:10:06.000 039 33358.72 377.09 2316.01 26.97 2012-02-08 20:10:07.000 039 33358.69 377.12 2315.98 26.97 2012-02-08 20:10:08.000 039 33358.76 377.14 2316.02 26.97 2012-02-08 20:10:09.000 039 33358.81 377.13 2315.91 26.97 2012-02-08 20:10:10.000 039 33358.76 377.17 2316.01 26.97 2012-02-08 20:10:11.000 039 33358.78 377.18 2316.04 26.97 2012-02-08 20:10:12.000 039 33358.73 377.19 2316.00 26.97 2012-02-08 20:10:13.000 039 33358.71 377.20 2316.00 26.97 2012-02-08 20:10:14.000 039 33358.61 377.23 2316.01 26.97 2012-02-08 20:10:15.000 039 33358.64 377.26 2315.97 26.97 2012-02-08 20:10:16.000 039 33358.70 377.27 2315.94 26.97 2012-02-08 20:10:17.000 039 33358.72 377.30 2315.94 26.97 2012-02-08 20:10:18.000 039 33358.64 377.29 2315.93 26.97 2012-02-08 20:10:19.000 039 33358.56 377.29 2315.94 26.97 2012-02-08 20:10:20.000 039 33358.68 377.30 2315.95 26.98 2012-02-08 20:10:21.000 039 33358.61 377.31 2315.93 26.98 2012-02-08 20:10:22.000 039 33358.58 377.30 2316.01 26.98 2012-02-08 20:10:23.000 039 33358.54 377.26 2316.03 26.98 2012-02-08 20:10:24.000 039 33358.57 377.30 2315.97 26.98 2012-02-08 20:10:25.000 039 33358.52 377.34 2316.03 26.98 2012-02-08 20:10:26.000 039 33358.50 377.34 2315.95 26.98 2012-02-08 20:10:27.000 039 33358.40 377.38 2316.12 26.98 2012-02-08 20:10:28.000 039 33358.41 377.34 2316.14 26.98 2012-02-08 20:10:29.000 039 33358.39 377.31 2316.13 26.98 2012-02-08 20:10:30.000 039 33358.43 377.34 2315.99 26.98 2012-02-08 20:10:31.000 039 33358.28 377.33 2315.95 26.98 2012-02-08 20:10:32.000 039 33358.47 377.31 2315.97 26.98 2012-02-08 20:10:33.000 039 33358.41 377.32 2316.07 26.98 2012-02-08 20:10:34.000 039 33358.25 377.32 2316.07 26.98 2012-02-08 20:10:35.000 039 33358.30 377.32 2316.04 26.98 2012-02-08 20:10:36.000 039 33358.31 377.32 2316.14 26.98 2012-02-08 20:10:37.000 039 33358.32 377.32 2315.98 26.97 2012-02-08 20:10:38.000 039 33358.25 377.32 2316.08 26.98 2012-02-08 20:10:39.000 039 33358.30 377.29 2316.09 26.98 2012-02-08 20:10:40.000 039 33358.37 377.32 2316.07 26.98 2012-02-08 20:10:41.000 039 33358.26 377.30 2316.03 26.98 2012-02-08 20:10:42.000 039 33358.26 377.27 2316.10 26.98 2012-02-08 20:10:42.000 039 33358.29 377.25 2316.22 26.98 2012-02-08 20:10:44.000 039 33358.31 377.31 2316.09 26.98 2012-02-08 20:10:45.000 039 33358.28 377.35 2316.13 26.98 2012-02-08 20:10:46.000 039 33358.26 377.33 2316.14 26.98 2012-02-08 20:10:47.000 039 33358.22 377.31 2316.07 26.98 2012-02-08 20:10:48.000 039 33358.30 377.32 2316.10 26.98 2012-02-08 20:10:49.000 039 33358.37 377.38 2316.09 26.98 2012-02-08 20:10:50.000 039 33358.28 377.32 2316.14 26.98 2012-02-08 20:10:51.000 039 33358.42 377.35 2316.14 26.98 2012-02-08 20:10:52.000 039 33358.37 377.38 2316.21 26.98 2012-02-08 20:10:53.000 039 33358.31 377.38 2316.16 26.98 2012-02-08 20:10:54.000 039 33358.36 377.33 2316.10 26.98 2012-02-08 20:10:55.000 039 33358.36 377.35 2316.07 26.98 2012-02-08 20:10:55.000 039 33358.39 377.32 2316.11 26.98 2012-02-08 20:10:57.000 039 33358.44 377.35 2316.16 26.98 2012-02-08 20:10:58.000 039 33358.33 377.35 2316.11 26.98 2012-02-08 20:10:59.000 039 33358.46 377.36 2316.05 26.98 2012-02-08 20:11:00.000 039 33358.37 377.38 2316.10 26.98 2012-02-08 20:11:01.000 039 33358.47 377.40 2316.16 26.98 2012-02-08 20:11:02.000 039 33358.44 377.42 2316.14 26.98 2012-02-08 20:11:03.000 039 33358.47 377.43 2316.14 26.98 2012-02-08 20:11:04.000 039 33358.55 377.46 2316.08 26.98 2012-02-08 20:11:05.000 039 33358.47 377.40 2316.04 26.98 2012-02-08 20:11:06.000 039 33358.43 377.46 2316.03 26.98 2012-02-08 20:11:07.000 039 33358.51 377.45 2316.06 26.98 2012-02-08 20:11:08.000 039 33358.51 377.44 2316.18 26.98 2012-02-08 20:11:09.000 039 33358.51 377.50 2316.05 26.98 2012-02-08 20:11:10.000 039 33358.53 377.51 2316.09 26.98 2012-02-08 20:11:11.000 039 33358.53 377.51 2316.03 26.98 2012-02-08 20:11:12.000 039 33358.59 377.51 2316.07 26.98 2012-02-08 20:11:13.000 039 33358.54 377.57 2315.99 26.98 2012-02-08 20:11:14.000 039 33358.54 377.59 2316.07 26.98 2012-02-08 20:11:15.000 039 33358.59 377.52 2316.10 26.98 2012-02-08 20:11:16.000 039 33358.55 377.62 2316.03 26.98 2012-02-08 20:11:17.000 039 33358.53 377.60 2316.02 26.98 2012-02-08 20:11:18.000 039 33358.46 377.60 2316.06 26.98 2012-02-08 20:11:19.000 039 33358.56 377.60 2316.10 26.98 2012-02-08 20:11:20.000 039 33358.55 377.61 2316.04 26.98 2012-02-08 20:11:21.000 039 33358.61 377.61 2316.03 26.98 2012-02-08 20:11:22.000 039 33358.51 377.63 2316.06 26.98 2012-02-08 20:11:23.000 039 33358.42 377.65 2316.04 26.98 2012-02-08 20:11:24.000 039 33358.45 377.62 2316.04 26.98 2012-02-08 20:11:25.000 039 33358.50 377.64 2316.13 26.98 2012-02-08 20:11:26.000 039 33358.45 377.69 2316.04 26.98 2012-02-08 20:11:27.000 039 33358.44 377.69 2316.06 26.98 2012-02-08 20:11:28.000 039 33358.41 377.69 2316.04 26.98 2012-02-08 20:11:29.000 039 33358.41 377.71 2316.06 26.98 2012-02-08 20:11:30.000 039 33358.44 377.71 2316.10 26.98 2012-02-08 20:11:31.000 039 33358.36 377.69 2316.09 26.98 2012-02-08 20:11:32.000 039 33358.29 377.69 2316.06 26.98 2012-02-08 20:11:33.000 039 33358.37 377.74 2316.06 26.98 2012-02-08 20:11:34.000 039 33358.36 377.76 2316.12 26.98 2012-02-08 20:11:35.000 039 33358.28 377.75 2316.10 26.98 2012-02-08 20:11:36.000 039 33358.34 377.77 2316.19 26.98 2012-02-08 20:11:36.000 039 33358.26 377.73 2316.12 26.98 2012-02-08 20:11:38.000 039 33358.34 377.78 2316.05 26.98 2012-02-08 20:11:39.000 039 33358.28 377.80 2316.14 26.98 2012-02-08 20:11:40.000 039 33358.13 377.80 2316.11 26.98 2012-02-08 20:11:41.000 039 33358.25 377.78 2316.06 26.98 2012-02-08 20:11:42.000 039 33358.20 377.83 2316.18 26.98 2012-02-08 20:11:43.000 039 33358.23 377.83 2316.08 26.98 2012-02-08 20:11:44.000 039 33358.18 377.78 2316.11 26.98 2012-02-08 20:11:45.000 039 33358.16 377.76 2316.14 26.98 2012-02-08 20:11:46.000 039 33358.21 377.81 2316.14 26.98 2012-02-08 20:11:47.000 039 33358.23 377.84 2316.13 26.98 2012-02-08 20:11:48.000 039 33358.17 377.81 2316.14 26.98 2012-02-08 20:11:49.000 039 33358.08 377.82 2316.09 26.98 2012-02-08 20:11:49.000 039 33358.18 377.86 2316.14 26.98 2012-02-08 20:11:51.000 039 33358.10 377.79 2316.16 26.98 2012-02-08 20:11:52.000 039 33358.15 377.81 2316.19 26.98 2012-02-08 20:11:53.000 039 33358.24 377.81 2316.18 26.98 2012-02-08 20:11:54.000 039 33358.17 377.83 2316.23 26.98 2012-02-08 20:11:55.000 039 33358.14 377.81 2316.24 26.98 2012-02-08 20:11:56.000 039 33358.24 377.86 2316.21 26.98 2012-02-08 20:11:57.000 039 33358.15 377.85 2316.29 26.98 2012-02-08 20:11:58.000 039 33358.21 377.87 2316.15 26.98 2012-02-08 20:11:59.000 039 33358.20 377.86 2316.12 26.98 2012-02-08 20:12:00.000 039 33358.20 377.86 2316.16 26.98 2012-02-08 20:12:01.000 039 33358.13 377.89 2316.19 26.98 2012-02-08 20:12:02.000 039 33358.14 377.89 2316.13 26.98 2012-02-08 20:12:03.000 039 33358.20 377.92 2316.19 26.98 2012-02-08 20:12:04.000 039 33358.29 377.84 2316.18 26.98 2012-02-08 20:12:05.000 039 33358.18 377.84 2316.24 26.98 2012-02-08 20:12:06.000 039 33358.17 377.92 2316.27 26.98 2012-02-08 20:12:07.000 039 33358.18 377.92 2316.28 26.98 2012-02-08 20:12:08.000 039 33358.24 377.85 2316.22 26.98 2012-02-08 20:12:09.000 039 33358.18 377.86 2316.20 26.98 2012-02-08 20:12:10.000 039 33358.20 377.92 2316.19 26.98 2012-02-08 20:12:11.000 039 33358.21 377.88 2316.18 26.98 2012-02-08 20:12:12.000 039 33358.20 377.94 2316.16 26.98 2012-02-08 20:12:13.000 039 33358.24 377.86 2316.13 26.98 2012-02-08 20:12:14.000 039 33358.22 377.95 2316.19 26.98 2012-02-08 20:12:15.000 039 33358.21 377.94 2316.20 26.98 2012-02-08 20:12:16.000 039 33358.22 377.92 2316.26 26.98 2012-02-08 20:12:17.000 039 33358.18 377.90 2316.19 26.98 2012-02-08 20:12:18.000 039 33358.23 377.97 2316.18 26.98 2012-02-08 20:12:19.000 039 33358.28 377.96 2316.21 26.98 2012-02-08 20:12:20.000 039 33358.30 377.99 2316.20 26.98 2012-02-08 20:12:21.000 039 33358.17 378.02 2316.16 26.98 2012-02-08 20:12:22.000 039 33358.13 378.00 2316.19 26.98 2012-02-08 20:12:23.000 039 33358.13 377.96 2316.17 26.98 2012-02-08 20:12:24.000 039 33358.18 378.04 2316.26 26.98 2012-02-08 20:12:25.000 039 33358.12 378.05 2316.15 26.98 2012-02-08 20:12:26.000 039 33358.09 378.08 2316.18 26.98 2012-02-08 20:12:27.000 039 33358.13 378.04 2316.25 26.98 2012-02-08 20:12:28.000 039 33358.16 378.06 2316.12 26.98 2012-02-08 20:12:29.000 039 33358.08 378.08 2316.14 26.98 2012-02-08 20:12:30.000 039 33358.20 378.07 2316.06 26.98 2012-02-08 20:12:30.000 039 33358.15 378.05 2316.25 26.98 2012-02-08 20:12:32.000 039 33358.11 378.09 2316.14 26.98 2012-02-08 20:12:33.000 039 33358.23 378.09 2316.13 26.98 2012-02-08 20:12:34.000 039 33358.19 378.10 2316.19 26.98 2012-02-08 20:12:35.000 039 33358.16 378.11 2316.19 26.98 2012-02-08 20:12:36.000 039 33358.17 378.09 2316.22 26.98 2012-02-08 20:12:37.000 039 33358.20 378.14 2316.14 26.98 2012-02-08 20:12:38.000 039 33358.31 378.08 2316.19 26.98 2012-02-08 20:12:39.000 039 33358.21 378.14 2316.18 26.98 2012-02-08 20:12:40.000 039 33358.21 378.14 2316.19 26.98 2012-02-08 20:12:41.000 039 33358.21 378.17 2316.22 26.98 2012-02-08 20:12:42.000 039 33358.33 378.17 2316.16 26.98 2012-02-08 20:12:43.000 039 33358.27 378.18 2316.24 26.98 2012-02-08 20:12:43.000 039 33358.29 378.18 2316.15 26.98 2012-02-08 20:12:45.000 039 33358.29 378.20 2316.14 26.98 2012-02-08 20:12:46.000 039 33358.35 378.18 2316.10 26.98 2012-02-08 20:12:47.000 039 33358.34 378.19 2316.18 26.98 2012-02-08 20:12:48.000 039 33358.31 378.22 2316.18 26.98 2012-02-08 20:12:49.000 039 33358.30 378.24 2316.22 26.98 2012-02-08 20:12:50.000 039 33358.36 378.25 2316.15 26.98 2012-02-08 20:12:51.000 039 33358.32 378.25 2316.23 26.98 2012-02-08 20:12:52.000 039 33358.36 378.28 2316.23 26.98 2012-02-08 20:12:53.000 039 33358.36 378.28 2316.22 26.98 2012-02-08 20:12:54.000 039 33358.31 378.31 2316.19 26.98 2012-02-08 20:12:55.000 039 33358.35 378.28 2316.14 26.98 2012-02-08 20:12:56.000 039 33358.44 378.29 2316.23 26.98 2012-02-08 20:12:57.000 039 33358.33 378.33 2316.29 26.98 2012-02-08 20:12:58.000 039 33358.47 378.34 2316.09 26.98 2012-02-08 20:12:59.000 039 33358.34 378.33 2316.10 26.98 2012-02-08 20:13:00.000 039 33358.40 378.33 2316.16 26.98 2012-02-08 20:13:01.000 039 33358.41 378.37 2316.09 26.98 2012-02-08 20:13:02.000 039 33358.31 378.35 2316.18 26.98 2012-02-08 20:13:03.000 039 33358.49 378.33 2316.16 26.98 2012-02-08 20:13:04.000 039 33358.47 378.40 2316.13 26.98 2012-02-08 20:13:05.000 039 33358.48 378.37 2316.17 26.98 2012-02-08 20:13:06.000 039 33358.40 378.39 2316.14 26.98 2012-02-08 20:13:07.000 039 33358.43 378.40 2316.18 26.98 2012-02-08 20:13:08.000 039 33358.41 378.43 2316.31 26.98 2012-02-08 20:13:09.000 039 33358.47 378.43 2316.19 26.98 2012-02-08 20:13:10.000 039 33358.42 378.47 2316.18 26.98 2012-02-08 20:13:11.000 039 33358.35 378.47 2316.07 26.98 2012-02-08 20:13:12.000 039 33358.42 378.46 2316.10 26.98 2012-02-08 20:13:13.000 039 33358.43 378.49 2316.10 26.98 2012-02-08 20:13:14.000 039 33358.44 378.52 2316.09 26.98 2012-02-08 20:13:15.000 039 33358.35 378.53 2316.17 26.98 2012-02-08 20:13:16.000 039 33358.45 378.54 2316.14 26.98 2012-02-08 20:13:17.000 039 33358.32 378.50 2316.16 26.98 2012-02-08 20:13:18.000 039 33358.40 378.56 2316.16 26.98 2012-02-08 20:13:19.000 039 33358.37 378.57 2316.20 26.98 2012-02-08 20:13:20.000 039 33358.38 378.56 2316.13 26.98 2012-02-08 20:13:21.000 039 33358.36 378.55 2316.20 26.98 2012-02-08 20:13:22.000 039 33358.49 378.59 2316.20 26.98 2012-02-08 20:13:23.000 039 33358.38 378.57 2316.19 26.98 2012-02-08 20:13:24.000 039 33358.49 378.61 2316.24 26.98 2012-02-08 20:13:24.000 039 33358.45 378.58 2316.20 26.98 2012-02-08 20:13:26.000 039 33358.42 378.58 2316.14 26.98 2012-02-08 20:13:27.000 039 33358.43 378.62 2316.24 26.98 2012-02-08 20:13:28.000 039 33358.50 378.60 2316.16 26.98 2012-02-08 20:13:29.000 039 33358.45 378.60 2316.19 26.98 2012-02-08 20:13:30.000 039 33358.48 378.56 2316.15 26.98 2012-02-08 20:13:31.000 039 33358.53 378.59 2316.30 26.98 2012-02-08 20:13:32.000 039 33358.61 378.59 2316.15 26.98 2012-02-08 20:13:33.000 039 33358.42 378.59 2316.24 26.98 2012-02-08 20:13:34.000 039 33358.51 378.64 2316.19 26.98 2012-02-08 20:13:35.000 039 33358.43 378.61 2316.14 26.98 2012-02-08 20:13:36.000 039 33358.51 378.66 2316.19 26.98 2012-02-08 20:13:37.000 039 33358.42 378.66 2316.13 26.98 2012-02-08 20:13:37.000 039 33358.48 378.68 2316.18 26.98 2012-02-08 20:13:39.000 039 33358.36 378.64 2316.20 26.98 2012-02-08 20:13:40.000 039 33358.52 378.65 2316.28 26.98 2012-02-08 20:13:41.000 039 33358.45 378.64 2316.24 26.98 2012-02-08 20:13:42.000 039 33358.50 378.64 2316.19 26.98 2012-02-08 20:13:43.000 039 33358.53 378.67 2316.28 26.98 2012-02-08 20:13:44.000 039 33358.53 378.65 2316.20 26.98 2012-02-08 20:13:45.000 039 33358.48 378.68 2316.15 26.98 2012-02-08 20:13:46.000 039 33358.49 378.64 2316.26 26.98 2012-02-08 20:13:47.000 039 33358.45 378.66 2316.22 26.98 2012-02-08 20:13:48.000 039 33358.48 378.70 2316.23 26.98 2012-02-08 20:13:49.000 039 33358.54 378.71 2316.25 26.98 2012-02-08 20:13:50.000 039 33358.48 378.68 2316.21 26.98 2012-02-08 20:13:51.000 039 33358.47 378.73 2316.22 26.98 2012-02-08 20:13:52.000 039 33358.44 378.68 2316.20 26.98 2012-02-08 20:13:53.000 039 33358.42 378.69 2316.14 26.98 2012-02-08 20:13:54.000 039 33358.47 378.74 2316.27 26.98 2012-02-08 20:13:55.000 039 33358.54 378.75 2316.21 26.98 2012-02-08 20:13:56.000 039 33358.42 378.70 2316.25 26.98 2012-02-08 20:13:57.000 039 33358.49 378.73 2316.15 26.98 2012-02-08 20:13:58.000 039 33358.51 378.75 2316.20 26.98 2012-02-08 20:13:59.000 039 33358.47 378.73 2316.13 26.98 2012-02-08 20:14:00.000 039 33358.49 378.71 2316.15 26.98 2012-02-08 20:14:01.000 039 33358.47 378.77 2316.14 26.98 2012-02-08 20:14:02.000 039 33358.41 378.77 2316.17 26.98 2012-02-08 20:14:03.000 039 33358.45 378.80 2316.22 26.98 2012-02-08 20:14:04.000 039 33358.44 378.80 2316.21 26.98 2012-02-08 20:14:05.000 039 33358.44 378.75 2316.28 26.98 2012-02-08 20:14:06.000 039 33358.51 378.80 2316.22 26.98 2012-02-08 20:14:07.000 039 33358.53 378.79 2316.22 26.98 2012-02-08 20:14:08.000 039 33358.38 378.84 2316.25 26.98 2012-02-08 20:14:09.000 039 33358.57 378.76 2316.22 26.98 2012-02-08 20:14:10.000 039 33358.39 378.85 2316.22 26.98 2012-02-08 20:14:11.000 039 33358.47 378.84 2316.30 26.98 2012-02-08 20:14:12.000 039 33358.46 378.87 2316.35 26.98 2012-02-08 20:14:13.000 039 33358.47 378.80 2316.27 26.98 2012-02-08 20:14:14.000 039 33358.53 378.83 2316.29 26.98 2012-02-08 20:14:15.000 039 33358.45 378.86 2316.24 26.98 2012-02-08 20:14:16.000 039 33358.53 378.85 2316.24 26.98 2012-02-08 20:14:17.000 039 33358.53 378.85 2316.29 26.98 2012-02-08 20:14:18.000 039 33358.45 378.86 2316.28 26.98 2012-02-08 20:14:18.000 039 33358.50 378.84 2316.19 26.98 2012-02-08 20:14:20.000 039 33358.41 378.86 2316.22 26.98 2012-02-08 20:14:21.000 039 33358.44 378.85 2316.17 26.98 2012-02-08 20:14:22.000 039 33358.42 378.89 2316.15 26.98 2012-02-08 20:14:23.000 039 33358.36 378.92 2316.19 26.98 2012-02-08 20:14:24.000 039 33358.39 378.92 2316.31 26.98 2012-02-08 20:14:25.000 039 33358.36 378.98 2316.25 26.98 2012-02-08 20:14:26.000 039 33358.38 378.96 2316.26 26.98 2012-02-08 20:14:27.000 039 33358.31 378.95 2316.28 26.98 2012-02-08 20:14:28.000 039 33358.36 378.92 2316.33 26.98 2012-02-08 20:14:29.000 039 33358.30 378.94 2316.29 26.98 2012-02-08 20:14:30.000 039 33358.37 378.98 2316.24 26.98 2012-02-08 20:14:31.000 039 33358.33 378.98 2316.27 26.98 2012-02-08 20:14:31.000 039 33358.33 378.95 2316.30 26.98 2012-02-08 20:14:33.000 039 33358.35 378.98 2316.30 26.98 2012-02-08 20:14:34.000 039 33358.37 379.00 2316.28 26.98 2012-02-08 20:14:35.000 039 33358.42 378.99 2316.28 26.98 2012-02-08 20:14:36.000 039 33358.36 379.01 2316.22 26.98 2012-02-08 20:14:37.000 039 33358.44 379.01 2316.28 26.98 2012-02-08 20:14:38.000 039 33358.47 379.05 2316.21 26.98 2012-02-08 20:14:39.000 039 33358.42 379.01 2316.26 26.98 2012-02-08 20:14:40.000 039 33358.45 379.05 2316.31 26.98 2012-02-08 20:14:41.000 039 33358.41 379.05 2316.26 26.98 2012-02-08 20:14:42.000 039 33358.38 379.04 2316.22 26.98 2012-02-08 20:14:43.000 039 33358.48 379.10 2316.26 26.98 2012-02-08 20:14:44.000 039 33358.50 379.08 2316.35 26.98 2012-02-08 20:14:45.000 039 33358.48 379.11 2316.32 26.98 2012-02-08 20:14:46.000 039 33358.47 379.12 2316.33 26.98 2012-02-08 20:14:47.000 039 33358.50 379.12 2316.29 26.98 2012-02-08 20:14:48.000 039 33358.55 379.10 2316.35 26.98 2012-02-08 20:14:49.000 039 33358.61 379.10 2316.28 26.98 2012-02-08 20:14:50.000 039 33358.61 379.17 2316.35 26.98 2012-02-08 20:14:51.000 039 33358.56 379.13 2316.34 26.98 2012-02-08 20:14:52.000 039 33358.45 379.17 2316.29 26.98 2012-02-08 20:14:53.000 039 33358.47 379.16 2316.22 26.98 2012-02-08 20:14:54.000 039 33358.57 379.19 2316.30 26.98 2012-02-08 20:14:55.000 039 33358.46 379.15 2316.25 26.98 2012-02-08 20:14:56.000 039 33358.53 379.18 2316.28 26.98 2012-02-08 20:14:57.000 039 33358.44 379.24 2316.34 26.98 2012-02-08 20:14:58.000 039 33358.58 379.19 2316.28 26.98 2012-02-08 20:14:59.000 039 33358.49 379.21 2316.26 26.98 2012-02-08 20:15:00.000 039 33358.56 379.26 2316.19 26.98 2012-02-08 20:15:01.000 039 33358.54 379.24 2316.25 26.98 2012-02-08 20:15:02.000 039 33358.56 379.22 2316.35 26.98 2012-02-08 20:15:03.000 039 33358.42 379.28 2316.35 26.98 2012-02-08 20:15:04.000 039 33358.56 379.24 2316.29 26.98 2012-02-08 20:15:05.000 039 33358.39 379.23 2316.31 26.98 2012-02-08 20:15:06.000 039 33358.56 379.30 2316.35 26.98 2012-02-08 20:15:07.000 039 33358.44 379.30 2316.27 26.98 2012-02-08 20:15:08.000 039 33358.40 379.30 2316.30 26.98 2012-02-08 20:15:09.000 039 33358.58 379.30 2316.38 26.98 2012-02-08 20:15:10.000 039 33358.47 379.35 2316.34 26.98 2012-02-08 20:15:11.000 039 33358.41 379.33 2316.35 26.98 2012-02-08 20:15:12.000 039 33358.48 379.36 2316.40 26.98 2012-02-08 20:15:12.000 039 33358.43 379.40 2316.26 26.98 2012-02-08 20:15:14.000 039 33358.35 379.38 2316.28 26.98 2012-02-08 20:15:15.000 039 33358.40 379.41 2316.43 26.98 2012-02-08 20:15:16.000 039 33358.47 379.38 2316.28 26.98 2012-02-08 20:15:17.000 039 33358.41 379.40 2316.28 26.98 2012-02-08 20:15:18.000 039 33358.40 379.39 2316.42 26.98 2012-02-08 20:15:19.000 039 33358.40 379.41 2316.43 26.98 2012-02-08 20:15:20.000 039 33358.40 379.43 2316.43 26.98 2012-02-08 20:15:21.000 039 33358.42 379.41 2316.44 26.98 2012-02-08 20:15:22.000 039 33358.51 379.40 2316.37 26.98 2012-02-08 20:15:23.000 039 33358.47 379.40 2316.34 26.98 2012-02-08 20:15:24.000 039 33358.53 379.44 2316.38 26.98 2012-02-08 20:15:25.000 039 33358.42 379.44 2316.43 26.98 2012-02-08 20:15:25.000 039 33358.44 379.41 2316.43 26.98 2012-02-08 20:15:27.000 039 33358.53 379.43 2316.38 26.98 2012-02-08 20:15:28.000 039 33358.52 379.45 2316.39 26.98 2012-02-08 20:15:29.000 039 33358.47 379.42 2316.38 26.98 2012-02-08 20:15:30.000 039 33358.50 379.47 2316.40 26.98 2012-02-08 20:15:31.000 039 33358.54 379.51 2316.35 26.98 2012-02-08 20:15:32.000 039 33358.55 379.44 2316.35 26.98 2012-02-08 20:15:33.000 039 33358.56 379.44 2316.40 26.98 2012-02-08 20:15:34.000 039 33358.61 379.54 2316.32 26.98 2012-02-08 20:15:35.000 039 33358.58 379.51 2316.32 26.98 2012-02-08 20:15:36.000 039 33358.57 379.51 2316.40 26.98 2012-02-08 20:15:37.000 039 33358.57 379.54 2316.30 26.98 2012-02-08 20:15:38.000 039 33358.63 379.51 2316.44 26.98 2012-02-08 20:15:39.000 039 33358.66 379.55 2316.35 26.98 2012-02-08 20:15:40.000 039 33358.72 379.60 2316.35 26.98 2012-02-08 20:15:41.000 039 33358.71 379.55 2316.44 26.98 2012-02-08 20:15:42.000 039 33358.66 379.57 2316.35 26.98 2012-02-08 20:15:43.000 039 33358.73 379.58 2316.38 26.98 2012-02-08 20:15:44.000 039 33358.75 379.60 2316.38 26.98 2012-02-08 20:15:45.000 039 33358.66 379.62 2316.38 26.98 2012-02-08 20:15:46.000 039 33358.74 379.60 2316.40 26.98 2012-02-08 20:15:47.000 039 33358.76 379.61 2316.41 26.98 2012-02-08 20:15:48.000 039 33358.73 379.63 2316.41 26.98 2012-02-08 20:15:49.000 039 33358.78 379.63 2316.33 26.98 2012-02-08 20:15:50.000 039 33358.72 379.63 2316.40 26.98 2012-02-08 20:15:51.000 039 33358.74 379.66 2316.38 26.98 2012-02-08 20:15:52.000 039 33358.84 379.69 2316.43 26.98 2012-02-08 20:15:53.000 039 33358.82 379.68 2316.40 26.98 2012-02-08 20:15:54.000 039 33358.70 379.70 2316.34 26.98 2012-02-08 20:15:55.000 039 33358.79 379.70 2316.33 26.98 2012-02-08 20:15:56.000 039 33358.69 379.68 2316.33 26.98 2012-02-08 20:15:57.000 039 33358.70 379.71 2316.34 26.98 2012-02-08 20:15:58.000 039 33358.68 379.70 2316.31 26.98 2012-02-08 20:15:59.000 039 33358.70 379.70 2316.27 26.98 2012-02-08 20:16:00.000 039 33358.73 379.71 2316.24 26.98 2012-02-08 20:16:01.000 039 33358.75 379.76 2316.34 26.98 2012-02-08 20:16:02.000 039 33358.61 379.74 2316.28 26.98 2012-02-08 20:16:03.000 039 33358.77 379.77 2316.34 26.98 2012-02-08 20:16:04.000 039 33358.72 379.71 2316.28 26.98 2012-02-08 20:16:05.000 039 33358.69 379.75 2316.35 26.98 2012-02-08 20:16:06.000 039 33358.73 379.75 2316.31 26.98 2012-02-08 20:16:06.000 039 33358.76 379.81 2316.38 26.98 2012-02-08 20:16:08.000 039 33358.75 379.75 2316.28 26.98 2012-02-08 20:16:09.000 039 33358.72 379.74 2316.35 26.98 2012-02-08 20:16:10.000 039 33358.61 379.81 2316.29 26.98 2012-02-08 20:16:11.000 039 33358.63 379.76 2316.27 26.98 2012-02-08 20:16:12.000 039 33358.65 379.80 2316.33 26.98 2012-02-08 20:16:13.000 039 33358.67 379.81 2316.37 26.98 2012-02-08 20:16:14.000 039 33358.58 379.80 2316.31 26.98 2012-02-08 20:16:15.000 039 33358.67 379.79 2316.35 26.98 2012-02-08 20:16:16.000 039 33358.70 379.88 2316.40 26.98 2012-02-08 20:16:17.000 039 33358.68 379.86 2316.43 26.98 2012-02-08 20:16:18.000 039 33358.67 379.83 2316.36 26.98 2012-02-08 20:16:19.000 039 33358.75 379.82 2316.40 26.98 2012-02-08 20:16:19.000 039 33358.79 379.83 2316.38 26.98 2012-02-08 20:16:21.000 039 33358.66 379.85 2316.46 26.98 2012-02-08 20:16:22.000 039 33358.75 379.81 2316.34 26.98 2012-02-08 20:16:23.000 039 33358.69 379.81 2316.35 26.98 2012-02-08 20:16:24.000 039 33358.77 379.81 2316.37 26.98 2012-02-08 20:16:25.000 039 33358.79 379.80 2316.41 26.98 2012-02-08 20:16:26.000 039 33358.73 379.79 2316.39 26.98 2012-02-08 20:16:27.000 039 33358.78 379.82 2316.35 26.98 2012-02-08 20:16:28.000 039 33358.81 379.83 2316.40 26.98 2012-02-08 20:16:29.000 039 33358.75 379.85 2316.42 26.98 2012-02-08 20:16:30.000 039 33358.75 379.87 2316.33 26.98 2012-02-08 20:16:31.000 039 33358.77 379.86 2316.39 26.98 2012-02-08 20:16:32.000 039 33358.87 379.91 2316.35 26.98 2012-02-08 20:16:33.000 039 33358.87 379.88 2316.29 26.98 2012-02-08 20:16:34.000 039 33358.84 379.84 2316.37 26.98 2012-02-08 20:16:35.000 039 33358.83 379.86 2316.37 26.98 2012-02-08 20:16:36.000 039 33358.95 379.89 2316.36 26.98 2012-02-08 20:16:37.000 039 33358.95 379.89 2316.29 26.98 2012-02-08 20:16:38.000 039 33359.06 379.93 2316.45 26.98 2012-02-08 20:16:39.000 039 33359.02 379.91 2316.35 26.98 2012-02-08 20:16:40.000 039 33358.97 379.92 2316.43 26.98 2012-02-08 20:16:41.000 039 33358.93 379.93 2316.41 26.98 2012-02-08 20:16:42.000 039 33359.04 379.92 2316.37 26.98 2012-02-08 20:16:43.000 039 33359.05 379.93 2316.28 26.98 2012-02-08 20:16:44.000 039 33359.04 380.00 2316.45 26.98 2012-02-08 20:16:45.000 039 33359.11 380.00 2316.34 26.98 2012-02-08 20:16:46.000 039 33359.14 379.99 2316.37 26.98 2012-02-08 20:16:47.000 039 33359.06 379.98 2316.40 26.98 2012-02-08 20:16:48.000 039 33359.14 380.01 2316.29 26.98 2012-02-08 20:16:49.000 039 33359.16 380.02 2316.38 26.98 2012-02-08 20:16:50.000 039 33359.09 379.97 2316.37 26.98 2012-02-08 20:16:51.000 039 33359.13 380.05 2316.36 26.98 2012-02-08 20:16:52.000 039 33359.27 380.04 2316.31 26.98 2012-02-08 20:16:53.000 039 33359.18 380.05 2316.34 26.98 2012-02-08 20:16:54.000 039 33359.16 380.02 2316.34 26.98 2012-02-08 20:16:55.000 039 33359.11 380.06 2316.24 26.98 2012-02-08 20:16:56.000 039 33359.19 380.08 2316.27 26.98 2012-02-08 20:16:57.000 039 33359.20 380.13 2316.38 26.98 2012-02-08 20:16:58.000 039 33359.15 380.05 2316.28 26.98 2012-02-08 20:16:59.000 039 33359.17 380.06 2316.26 26.98 2012-02-08 20:17:00.000 039 33359.23 380.17 2316.35 26.98 2012-02-08 20:17:00.000 039 33359.18 380.13 2316.29 26.98 2012-02-08 20:17:02.000 039 33359.07 380.16 2316.34 26.98 2012-02-08 20:17:03.000 039 33359.20 380.16 2316.24 26.98 2012-02-08 20:17:04.000 039 33359.13 380.17 2316.28 26.98 2012-02-08 20:17:05.000 039 33359.09 380.16 2316.32 26.98 2012-02-08 20:17:06.000 039 33359.07 380.17 2316.31 26.98 2012-02-08 20:17:07.000 039 33359.14 380.19 2316.32 26.98 2012-02-08 20:17:08.000 039 33359.13 380.14 2316.33 26.98 2012-02-08 20:17:09.000 039 33359.13 380.22 2316.32 26.98 2012-02-08 20:17:10.000 039 33359.17 380.21 2316.24 26.98 2012-02-08 20:17:11.000 039 33359.17 380.24 2316.32 26.98 2012-02-08 20:17:12.000 039 33359.08 380.21 2316.34 26.98 2012-02-08 20:17:13.000 039 33359.10 380.22 2316.35 26.98 2012-02-08 20:17:13.000 039 33359.07 380.29 2316.34 26.98 2012-02-08 20:17:15.000 039 33359.22 380.24 2316.36 26.98 2012-02-08 20:17:16.000 039 33359.22 380.25 2316.37 26.98 2012-02-08 20:17:17.000 039 33359.16 380.25 2316.42 26.98 2012-02-08 20:17:18.000 039 33359.26 380.27 2316.35 26.98 2012-02-08 20:17:19.000 039 33359.19 380.26 2316.40 26.98 2012-02-08 20:17:20.000 039 33359.20 380.28 2316.29 26.98 2012-02-08 20:17:21.000 039 33359.26 380.30 2316.35 26.98 2012-02-08 20:17:22.000 039 33359.31 380.30 2316.29 26.98 2012-02-08 20:17:23.000 039 33359.16 380.27 2316.34 26.98 2012-02-08 20:17:24.000 039 33359.23 380.31 2316.34 26.98 2012-02-08 20:17:25.000 039 33359.36 380.30 2316.34 26.98 2012-02-08 20:17:26.000 039 33359.40 380.31 2316.40 26.98 2012-02-08 20:17:27.000 039 33359.37 380.38 2316.26 26.98 2012-02-08 20:17:28.000 039 33359.44 380.32 2316.36 26.98 2012-02-08 20:17:29.000 039 33359.43 380.33 2316.31 26.98 2012-02-08 20:17:30.000 039 33359.49 380.34 2316.38 26.98 2012-02-08 20:17:31.000 039 33359.65 380.34 2316.39 26.98 2012-02-08 20:17:32.000 039 33359.57 380.35 2316.37 26.98 2012-02-08 20:17:33.000 039 33359.56 380.33 2316.38 26.98 2012-02-08 20:17:34.000 039 33359.69 380.33 2316.36 26.98 2012-02-08 20:17:35.000 039 33359.71 380.33 2316.29 26.98 2012-02-08 20:17:36.000 039 33359.69 380.35 2316.32 26.98 2012-02-08 20:17:37.000 039 33359.74 380.40 2316.24 26.98 2012-02-08 20:17:38.000 039 33359.72 380.37 2316.34 26.98 2012-02-08 20:17:39.000 039 33359.79 380.41 2316.33 26.98 2012-02-08 20:17:40.000 039 33359.76 380.44 2316.32 26.98 2012-02-08 20:17:41.000 039 33359.75 380.45 2316.28 26.98 2012-02-08 20:17:42.000 039 33359.75 380.46 2316.22 26.98 2012-02-08 20:17:43.000 039 33359.77 380.41 2316.20 26.98 2012-02-08 20:17:44.000 039 33359.87 380.46 2316.26 26.98 2012-02-08 20:17:45.000 039 33359.69 380.50 2316.25 26.98 2012-02-08 20:17:46.000 039 33359.74 380.53 2316.29 26.98 2012-02-08 20:17:47.000 039 33359.78 380.54 2316.26 26.98 2012-02-08 20:17:48.000 039 33359.75 380.55 2316.29 26.98 2012-02-08 20:17:49.000 039 33359.79 380.51 2316.25 26.98 2012-02-08 20:17:50.000 039 33359.68 380.56 2316.26 26.98 2012-02-08 20:17:51.000 039 33359.75 380.57 2316.27 26.98 2012-02-08 20:17:52.000 039 33359.74 380.54 2316.19 26.98 2012-02-08 20:17:53.000 039 33359.73 380.57 2316.23 26.98 2012-02-08 20:17:54.000 039 33359.70 380.55 2316.18 26.98 2012-02-08 20:17:54.000 039 33359.71 380.57 2316.26 26.98 2012-02-08 20:17:56.000 039 33359.71 380.57 2316.29 26.98 2012-02-08 20:17:57.000 039 33359.56 380.59 2316.25 26.98 2012-02-08 20:17:58.000 039 33359.70 380.57 2316.30 26.98 2012-02-08 20:17:59.000 039 33359.71 380.58 2316.30 26.98 2012-02-08 20:18:00.000 039 33359.70 380.58 2316.23 26.98 2012-02-08 20:18:01.000 039 33359.62 380.56 2316.22 26.98 2012-02-08 20:18:02.000 039 33359.54 380.57 2316.26 26.98 2012-02-08 20:18:03.000 039 33359.66 380.60 2316.22 26.98 2012-02-08 20:18:04.000 039 33359.55 380.62 2316.28 26.98 2012-02-08 20:18:05.000 039 33359.62 380.59 2316.31 26.98 2012-02-08 20:18:06.000 039 33359.56 380.60 2316.34 26.98 2012-02-08 20:18:07.000 039 33359.56 380.55 2316.38 26.98 2012-02-08 20:18:07.000 039 33359.53 380.59 2316.38 26.98 2012-02-08 20:18:09.000 039 33359.56 380.59 2316.37 26.98 2012-02-08 20:18:10.000 039 33359.49 380.57 2316.34 26.98 2012-02-08 20:18:11.000 039 33359.49 380.56 2316.38 26.98 2012-02-08 20:18:12.000 039 33359.49 380.56 2316.40 26.98 2012-02-08 20:18:13.000 039 33359.55 380.55 2316.42 26.98 2012-02-08 20:18:14.000 039 33359.51 380.55 2316.41 26.98 2012-02-08 20:18:15.000 039 33359.47 380.58 2316.36 26.98 2012-02-08 20:18:16.000 039 33359.62 380.60 2316.40 26.98 2012-02-08 20:18:17.000 039 33359.54 380.55 2316.43 26.98 2012-02-08 20:18:18.000 039 33359.57 380.57 2316.31 26.98 2012-02-08 20:18:19.000 039 33359.59 380.51 2316.35 26.98 2012-02-08 20:18:20.000 039 33359.50 380.57 2316.32 26.98 2012-02-08 20:18:21.000 039 33359.59 380.56 2316.37 26.98 2012-02-08 20:18:22.000 039 33359.66 380.53 2316.40 26.98 2012-02-08 20:18:23.000 039 33359.57 380.52 2316.40 26.98 2012-02-08 20:18:24.000 039 33359.68 380.50 2316.34 26.98 2012-02-08 20:18:25.000 039 33359.69 380.52 2316.44 26.98 2012-02-08 20:18:26.000 039 33359.66 380.53 2316.39 26.98 2012-02-08 20:18:27.000 039 33359.71 380.54 2316.35 26.98 2012-02-08 20:18:28.000 039 33359.79 380.55 2316.36 26.98 2012-02-08 20:18:29.000 039 33359.61 380.53 2316.29 26.98 2012-02-08 20:18:30.000 039 33359.77 380.55 2316.47 26.98 2012-02-08 20:18:31.000 039 33359.74 380.56 2316.35 26.98 2012-02-08 20:18:32.000 039 33359.78 380.56 2316.35 26.98 2012-02-08 20:18:33.000 039 33359.74 380.59 2316.42 26.98 2012-02-08 20:18:34.000 039 33359.78 380.58 2316.35 26.98 2012-02-08 20:18:35.000 039 33359.75 380.58 2316.30 26.98 2012-02-08 20:18:36.000 039 33359.75 380.58 2316.35 26.98 2012-02-08 20:18:37.000 039 33359.82 380.56 2316.30 26.98 2012-02-08 20:18:38.000 039 33359.75 380.64 2316.23 26.98 2012-02-08 20:18:39.000 039 33359.78 380.67 2316.32 26.98 2012-02-08 20:18:40.000 039 33359.74 380.67 2316.29 26.98 2012-02-08 20:18:41.000 039 33359.80 380.68 2316.34 26.98 2012-02-08 20:18:42.000 039 33359.71 380.67 2316.41 26.98 2012-02-08 20:18:43.000 039 33359.81 380.73 2316.38 26.98 2012-02-08 20:18:44.000 039 33359.82 380.71 2316.26 26.98 2012-02-08 20:18:45.000 039 33359.89 380.72 2316.31 26.98 2012-02-08 20:18:46.000 039 33359.78 380.72 2316.27 26.98 2012-02-08 20:18:47.000 039 33359.74 380.73 2316.22 26.98 2012-02-08 20:18:48.000 039 33359.82 380.76 2316.34 26.98 2012-02-08 20:18:48.000 039 33359.73 380.71 2316.34 26.98 2012-02-08 20:18:50.000 039 33359.76 380.76 2316.36 26.98 2012-02-08 20:18:51.000 039 33359.78 380.74 2316.32 26.98 2012-02-08 20:18:52.000 039 33359.84 380.79 2316.26 26.98 2012-02-08 20:18:53.000 039 33359.79 380.77 2316.31 26.98 2012-02-08 20:18:54.000 039 33359.78 380.83 2316.35 26.98 2012-02-08 20:18:55.000 039 33359.79 380.81 2316.36 26.98 2012-02-08 20:18:56.000 039 33359.79 380.77 2316.32 26.98 2012-02-08 20:18:57.000 039 33359.71 380.83 2316.37 26.98 2012-02-08 20:18:58.000 039 33359.73 380.79 2316.35 26.98 2012-02-08 20:18:59.000 039 33359.77 380.79 2316.35 26.98 2012-02-08 20:19:00.000 039 33359.78 380.86 2316.38 26.98 2012-02-08 20:19:01.000 039 33359.81 380.85 2316.33 26.98 2012-02-08 20:19:01.000 039 33359.79 380.87 2316.33 26.98 2012-02-08 20:19:03.000 039 33359.69 380.86 2316.38 26.98 2012-02-08 20:19:04.000 039 33359.77 380.86 2316.37 26.98 2012-02-08 20:19:05.000 039 33359.71 380.84 2316.34 26.98 2012-02-08 20:19:06.000 039 33359.74 380.87 2316.41 26.98 2012-02-08 20:19:07.000 039 33359.76 380.86 2316.44 26.98 2012-02-08 20:19:08.000 039 33359.66 380.88 2316.36 26.98 2012-02-08 20:19:09.000 039 33359.86 380.85 2316.38 26.98 2012-02-08 20:19:10.000 039 33359.69 380.87 2316.40 26.98 2012-02-08 20:19:11.000 039 33359.75 380.88 2316.47 26.98 2012-02-08 20:19:12.000 039 33359.82 380.86 2316.44 26.98 2012-02-08 20:19:13.000 039 33359.85 380.90 2316.39 26.98 2012-02-08 20:19:14.000 039 33359.90 380.89 2316.33 26.98 2012-02-08 20:19:15.000 039 33359.75 380.90 2316.38 26.98 2012-02-08 20:19:16.000 039 33359.94 380.92 2316.35 26.98 2012-02-08 20:19:17.000 039 33359.90 380.88 2316.38 26.98 2012-02-08 20:19:18.000 039 33359.88 380.92 2316.33 26.98 2012-02-08 20:19:19.000 039 33359.99 380.90 2316.38 26.98 2012-02-08 20:19:20.000 039 33359.87 380.89 2316.43 26.98 2012-02-08 20:19:21.000 039 33359.81 380.88 2316.36 26.98 2012-02-08 20:19:22.000 039 33359.94 380.86 2316.34 26.98 2012-02-08 20:19:23.000 039 33359.94 380.87 2316.42 26.98 2012-02-08 20:19:24.000 039 33360.00 380.92 2316.26 26.98 2012-02-08 20:19:25.000 039 33360.07 380.88 2316.46 26.98 2012-02-08 20:19:26.000 039 33359.87 380.90 2316.45 26.98 2012-02-08 20:19:27.000 039 33359.96 380.90 2316.32 26.98 2012-02-08 20:19:28.000 039 33360.12 380.92 2316.27 26.98 2012-02-08 20:19:29.000 039 33360.01 380.88 2316.29 26.98 2012-02-08 20:19:30.000 039 33360.06 380.93 2316.38 26.98 2012-02-08 20:19:31.000 039 33360.06 380.87 2316.35 26.98 2012-02-08 20:19:32.000 039 33360.01 380.90 2316.30 26.98 2012-02-08 20:19:33.000 039 33360.13 380.94 2316.38 26.98 2012-02-08 20:19:34.000 039 33360.05 380.94 2316.34 26.98 2012-02-08 20:19:35.000 039 33360.03 380.96 2316.34 26.98 2012-02-08 20:19:36.000 039 33360.19 380.94 2316.31 26.98 2012-02-08 20:19:37.000 039 33360.17 380.98 2316.35 26.98 2012-02-08 20:19:38.000 039 33360.29 380.92 2316.26 26.98 2012-02-08 20:19:39.000 039 33360.16 380.93 2316.29 26.98 2012-02-08 20:19:40.000 039 33360.20 380.99 2316.26 26.98 2012-02-08 20:19:41.000 039 33360.16 380.95 2316.26 26.98 2012-02-08 20:19:42.000 039 33360.11 380.94 2316.26 26.98 2012-02-08 20:19:42.000 039 33360.25 380.97 2316.35 26.98 2012-02-08 20:19:44.000 039 33360.17 380.97 2316.32 26.98 2012-02-08 20:19:45.000 039 33360.25 381.00 2316.31 26.98 2012-02-08 20:19:46.000 039 33360.25 380.95 2316.29 26.98 2012-02-08 20:19:47.000 039 33360.22 380.94 2316.29 26.98 2012-02-08 20:19:48.000 039 33360.31 380.95 2316.34 26.98 2012-02-08 20:19:49.000 039 33360.36 381.00 2316.29 26.98 2012-02-08 20:19:50.000 039 33360.36 380.99 2316.35 26.98 2012-02-08 20:19:51.000 039 33360.21 380.97 2316.35 26.98 2012-02-08 20:19:52.000 039 33360.37 380.96 2316.32 26.98 2012-02-08 20:19:53.000 039 33360.30 381.00 2316.25 26.98 2012-02-08 20:19:54.000 039 33360.30 380.99 2316.24 26.98 2012-02-08 20:19:55.000 039 33360.35 381.04 2316.31 26.98 2012-02-08 20:19:55.000 039 33360.37 381.00 2316.26 26.98 2012-02-08 20:19:57.000 039 33360.43 381.03 2316.34 26.98 2012-02-08 20:19:58.000 039 33360.32 381.03 2316.24 26.98 2012-02-08 20:19:59.000 039 33360.31 381.04 2316.29 26.98 2012-02-08 20:20:00.000 039 33360.29 381.02 2316.25 26.98 2012-02-08 20:20:01.000 039 33360.37 380.98 2316.19 26.98 2012-02-08 20:20:02.000 039 33360.36 381.00 2316.24 26.98 2012-02-08 20:20:03.000 039 33360.33 381.12 2316.26 26.98 2012-02-08 20:20:04.000 039 33360.48 381.08 2316.36 26.98 2012-02-08 20:20:05.000 039 33360.41 381.03 2316.29 26.98 2012-02-08 20:20:06.000 039 33360.44 381.06 2316.28 26.98 2012-02-08 20:20:07.000 039 33360.45 381.08 2316.29 26.98 2012-02-08 20:20:08.000 039 33360.49 381.06 2316.28 26.98 2012-02-08 20:20:09.000 039 33360.53 381.03 2316.25 26.98 2012-02-08 20:20:10.000 039 33360.53 381.10 2316.24 26.98 2012-02-08 20:20:11.000 039 33360.45 381.08 2316.28 26.98 2012-02-08 20:20:12.000 039 33360.52 381.07 2316.26 26.98 2012-02-08 20:20:13.000 039 33360.61 381.10 2316.26 26.98 2012-02-08 20:20:14.000 039 33360.63 381.07 2316.19 26.98 2012-02-08 20:20:15.000 039 33360.51 381.13 2316.21 26.98 2012-02-08 20:20:16.000 039 33360.57 381.08 2316.28 26.98 2012-02-08 20:20:17.000 039 33360.58 381.09 2316.23 26.98 2012-02-08 20:20:18.000 039 33360.59 381.11 2316.22 26.98 2012-02-08 20:20:19.000 039 33360.57 381.11 2316.32 26.98 2012-02-08 20:20:20.000 039 33360.61 381.13 2316.24 26.98 2012-02-08 20:20:21.000 039 33360.63 381.10 2316.32 26.98 2012-02-08 20:20:22.000 039 33360.59 381.14 2316.32 26.98 2012-02-08 20:20:23.000 039 33360.62 381.11 2316.31 26.98 2012-02-08 20:20:24.000 039 33360.59 381.12 2316.28 26.98 2012-02-08 20:20:25.000 039 33360.58 381.17 2316.21 26.98 2012-02-08 20:20:26.000 039 33360.57 381.16 2316.24 26.98 2012-02-08 20:20:27.000 039 33360.62 381.13 2316.25 26.98 2012-02-08 20:20:28.000 039 33360.60 381.14 2316.22 26.98 2012-02-08 20:20:29.000 039 33360.65 381.16 2316.25 26.98 2012-02-08 20:20:30.000 039 33360.69 381.17 2316.14 26.98 2012-02-08 20:20:31.000 039 33360.64 381.17 2316.27 26.98 2012-02-08 20:20:32.000 039 33360.68 381.16 2316.20 26.98 2012-02-08 20:20:33.000 039 33360.75 381.16 2316.26 26.98 2012-02-08 20:20:34.000 039 33360.67 381.21 2316.22 26.98 2012-02-08 20:20:35.000 039 33360.64 381.18 2316.32 26.98 2012-02-08 20:20:36.000 039 33360.61 381.16 2316.20 26.98 2012-02-08 20:20:36.000 039 33360.75 381.19 2316.26 26.98 2012-02-08 20:20:38.000 039 33360.80 381.20 2316.19 26.98 2012-02-08 20:20:39.000 039 33360.69 381.20 2316.27 26.98 2012-02-08 20:20:40.000 039 33360.69 381.21 2316.31 26.98 2012-02-08 20:20:41.000 039 33360.75 381.23 2316.24 26.98 2012-02-08 20:20:42.000 039 33360.80 381.20 2316.24 26.98 2012-02-08 20:20:43.000 039 33360.80 381.25 2316.24 26.98 2012-02-08 20:20:44.000 039 33360.71 381.22 2316.26 26.98 2012-02-08 20:20:45.000 039 33360.79 381.20 2316.19 26.98 2012-02-08 20:20:46.000 039 33360.76 381.22 2316.22 26.98 2012-02-08 20:20:47.000 039 33360.78 381.19 2316.28 26.98 2012-02-08 20:20:48.000 039 33360.80 381.21 2316.28 26.98 2012-02-08 20:20:49.000 039 33360.83 381.25 2316.22 26.98 2012-02-08 20:20:49.000 039 33360.77 381.27 2316.21 26.98 2012-02-08 20:20:51.000 039 33360.83 381.25 2316.25 26.98 2012-02-08 20:20:52.000 039 33360.82 381.24 2316.19 26.98 2012-02-08 20:20:53.000 039 33360.83 381.27 2316.23 26.98 2012-02-08 20:20:54.000 039 33360.86 381.21 2316.26 26.98 2012-02-08 20:20:55.000 039 33360.84 381.24 2316.24 26.98 2012-02-08 20:20:56.000 039 33360.81 381.25 2316.31 26.98 2012-02-08 20:20:57.000 039 33360.76 381.25 2316.18 26.98 2012-02-08 20:20:58.000 039 33360.84 381.25 2316.28 26.98 2012-02-08 20:20:59.000 039 33360.75 381.25 2316.27 26.98 2012-02-08 20:21:00.000 039 33360.84 381.25 2316.22 26.98 2012-02-08 20:21:01.000 039 33360.87 381.25 2316.32 26.98 2012-02-08 20:21:02.000 039 33360.86 381.27 2316.19 26.98 2012-02-08 20:21:03.000 039 33360.86 381.25 2316.32 26.98 2012-02-08 20:21:04.000 039 33360.78 381.24 2316.34 26.98 2012-02-08 20:21:05.000 039 33360.80 381.28 2316.27 26.98 2012-02-08 20:21:06.000 039 33360.86 381.31 2316.24 26.98 2012-02-08 20:21:07.000 039 33360.96 381.29 2316.27 26.98 2012-02-08 20:21:08.000 039 33360.96 381.30 2316.30 26.98 2012-02-08 20:21:09.000 039 33360.92 381.29 2316.32 26.98 2012-02-08 20:21:10.000 039 33360.84 381.31 2316.30 26.98 2012-02-08 20:21:11.000 039 33360.84 381.27 2316.35 26.98 2012-02-08 20:21:12.000 039 33360.91 381.31 2316.25 26.98 2012-02-08 20:21:13.000 039 33360.92 381.30 2316.19 26.98 2012-02-08 20:21:14.000 039 33360.90 381.29 2316.32 26.98 2012-02-08 20:21:15.000 039 33360.95 381.26 2316.31 26.98 2012-02-08 20:21:16.000 039 33360.94 381.25 2316.39 26.98 2012-02-08 20:21:17.000 039 33360.94 381.25 2316.37 26.98 2012-02-08 20:21:18.000 039 33361.11 381.30 2316.28 26.98 2012-02-08 20:21:19.000 039 33360.96 381.28 2316.31 26.98 2012-02-08 20:21:20.000 039 33360.94 381.29 2316.25 26.98 2012-02-08 20:21:21.000 039 33360.97 381.27 2316.24 26.98 2012-02-08 20:21:22.000 039 33361.05 381.29 2316.39 26.98 2012-02-08 20:21:23.000 039 33360.98 381.29 2316.38 26.98 2012-02-08 20:21:24.000 039 33360.99 381.29 2316.25 26.98 2012-02-08 20:21:25.000 039 33361.01 381.28 2316.28 26.98 2012-02-08 20:21:26.000 039 33361.08 381.26 2316.28 26.98 2012-02-08 20:21:27.000 039 33361.01 381.30 2316.22 26.98 2012-02-08 20:21:28.000 039 33361.10 381.28 2316.29 26.98 2012-02-08 20:21:29.000 039 33361.05 381.32 2316.26 26.98 2012-02-08 20:21:30.000 039 33361.11 381.26 2316.25 26.98 2012-02-08 20:21:30.000 039 33361.08 381.30 2316.26 26.98 2012-02-08 20:21:32.000 039 33361.17 381.31 2316.19 26.98 2012-02-08 20:21:33.000 039 33361.08 381.31 2316.30 26.98 2012-02-08 20:21:34.000 039 33361.18 381.33 2316.20 26.98 2012-02-08 20:21:35.000 039 33361.11 381.29 2316.23 26.98 2012-02-08 20:21:36.000 039 33361.11 381.33 2316.19 26.98 2012-02-08 20:21:37.000 039 33361.09 381.27 2316.25 26.98 2012-02-08 20:21:38.000 039 33361.17 381.34 2316.22 26.98 2012-02-08 20:21:39.000 039 33361.09 381.34 2316.20 26.98 2012-02-08 20:21:40.000 039 33361.21 381.31 2316.20 26.98 2012-02-08 20:21:41.000 039 33361.08 381.33 2316.27 26.98 2012-02-08 20:21:42.000 039 33361.06 381.34 2316.29 26.98 2012-02-08 20:21:43.000 039 33361.17 381.31 2316.27 26.98 2012-02-08 20:21:43.000 039 33361.18 381.32 2316.23 26.98 2012-02-08 20:21:45.000 039 33361.15 381.34 2316.24 26.98 2012-02-08 20:21:46.000 039 33361.22 381.36 2316.30 26.98 2012-02-08 20:21:47.000 039 33361.15 381.37 2316.25 26.98 2012-02-08 20:21:48.000 039 33361.19 381.31 2316.26 26.98 2012-02-08 20:21:49.000 039 33361.22 381.31 2316.26 26.98 2012-02-08 20:21:50.000 039 33361.15 381.36 2316.20 26.98 2012-02-08 20:21:51.000 039 33361.25 381.35 2316.28 26.98 2012-02-08 20:21:52.000 039 33361.11 381.33 2316.24 26.98 2012-02-08 20:21:53.000 039 33361.19 381.30 2316.26 26.98 2012-02-08 20:21:54.000 039 33361.18 381.34 2316.24 26.98 2012-02-08 20:21:55.000 039 33361.22 381.34 2316.27 26.98 2012-02-08 20:21:56.000 039 33361.21 381.29 2316.25 26.98 2012-02-08 20:21:57.000 039 33361.17 381.31 2316.32 26.98 2012-02-08 20:21:58.000 039 33361.17 381.31 2316.26 26.98 2012-02-08 20:21:59.000 039 33361.21 381.29 2316.28 26.98 2012-02-08 20:22:00.000 039 33361.26 381.30 2316.32 26.98 2012-02-08 20:22:01.000 039 33361.19 381.25 2316.23 26.98 2012-02-08 20:22:02.000 039 33361.12 381.30 2316.23 26.98 2012-02-08 20:22:03.000 039 33361.19 381.28 2316.19 26.98 2012-02-08 20:22:04.000 039 33361.19 381.35 2316.25 26.98 2012-02-08 20:22:05.000 039 33361.25 381.35 2316.24 26.98 2012-02-08 20:22:06.000 039 33361.30 381.31 2316.26 26.98 2012-02-08 20:22:07.000 039 33361.31 381.34 2316.24 26.98 2012-02-08 20:22:08.000 039 33361.22 381.31 2316.16 26.98 2012-02-08 20:22:09.000 039 33361.32 381.36 2316.29 26.98 2012-02-08 20:22:10.000 039 33361.34 381.31 2316.15 26.98 2012-02-08 20:22:11.000 039 33361.33 381.30 2316.19 26.98 2012-02-08 20:22:12.000 039 33361.27 381.35 2316.17 26.98 2012-02-08 20:22:13.000 039 33361.43 381.32 2316.19 26.98 2012-02-08 20:22:14.000 039 33361.40 381.32 2316.20 26.98 2012-02-08 20:22:15.000 039 33361.40 381.33 2316.18 26.98 2012-02-08 20:22:16.000 039 33361.31 381.35 2316.16 26.98 2012-02-08 20:22:17.000 039 33361.33 381.31 2316.24 26.98 2012-02-08 20:22:18.000 039 33361.36 381.31 2316.14 26.98 2012-02-08 20:22:19.000 039 33361.37 381.35 2316.19 26.98 2012-02-08 20:22:20.000 039 33361.35 381.29 2316.24 26.98 2012-02-08 20:22:21.000 039 33361.41 381.31 2316.19 26.98 2012-02-08 20:22:22.000 039 33361.49 381.35 2316.18 26.98 2012-02-08 20:22:23.000 039 33361.44 381.31 2316.17 26.98 2012-02-08 20:22:24.000 039 33361.39 381.32 2316.19 26.98 2012-02-08 20:22:24.000 039 33361.41 381.28 2316.19 26.98 2012-02-08 20:22:26.000 039 33361.40 381.35 2316.16 26.98 2012-02-08 20:22:27.000 039 33361.55 381.31 2316.16 26.98 2012-02-08 20:22:28.000 039 33361.54 381.35 2316.20 26.98 2012-02-08 20:22:29.000 039 33361.54 381.32 2316.22 26.98 2012-02-08 20:22:30.000 039 33361.54 381.31 2316.18 26.98 2012-02-08 20:22:31.000 039 33361.46 381.30 2316.17 26.98 2012-02-08 20:22:32.000 039 33361.52 381.31 2316.19 26.98 2012-02-08 20:22:33.000 039 33361.51 381.30 2316.19 26.98 2012-02-08 20:22:34.000 039 33361.58 381.33 2316.19 26.98 2012-02-08 20:22:35.000 039 33361.56 381.36 2316.22 26.98 2012-02-08 20:22:36.000 039 33361.52 381.36 2316.18 26.98 2012-02-08 20:22:37.000 039 33361.61 381.36 2316.17 26.98 2012-02-08 20:22:37.000 039 33361.56 381.33 2316.13 26.98 2012-02-08 20:22:39.000 039 33361.70 381.33 2316.20 26.98 2012-02-08 20:22:40.000 039 33361.64 381.31 2316.16 26.98 2012-02-08 20:22:41.000 039 33361.62 381.31 2316.16 26.98 2012-02-08 20:22:42.000 039 33361.67 381.32 2316.20 26.98 2012-02-08 20:22:43.000 039 33361.62 381.32 2316.17 26.98 2012-02-08 20:22:44.000 039 33361.58 381.35 2316.20 26.98 2012-02-08 20:22:45.000 039 33361.64 381.34 2316.28 26.98 2012-02-08 20:22:46.000 039 33361.77 381.36 2316.07 26.98 2012-02-08 20:22:47.000 039 33361.68 381.37 2316.11 26.98 2012-02-08 20:22:48.000 039 33361.61 381.38 2316.09 26.98 2012-02-08 20:22:49.000 039 33361.66 381.37 2316.19 26.98 2012-02-08 20:22:50.000 039 33361.67 381.36 2316.09 26.99 2012-02-08 20:22:51.000 039 33361.77 381.33 2316.22 26.98 2012-02-08 20:22:52.000 039 33361.75 381.32 2316.18 26.98 2012-02-08 20:22:53.000 039 33361.79 381.32 2316.13 26.98 2012-02-08 20:22:54.000 039 33361.78 381.37 2316.12 26.98 2012-02-08 20:22:55.000 039 33361.86 381.36 2316.18 26.99 2012-02-08 20:22:56.000 039 33361.86 381.30 2316.11 26.98 2012-02-08 20:22:57.000 039 33361.85 381.31 2316.12 26.98 2012-02-08 20:22:58.000 039 33361.83 381.35 2316.14 26.98 2012-02-08 20:22:59.000 039 33361.89 381.40 2316.09 26.98 2012-02-08 20:23:00.000 039 33361.88 381.33 2316.09 26.98 2012-02-08 20:23:01.000 039 33361.90 381.33 2316.13 26.98 2012-02-08 20:23:02.000 039 33361.93 381.30 2316.15 26.98 2012-02-08 20:23:03.000 039 33361.90 381.31 2316.12 26.98 2012-02-08 20:23:04.000 039 33361.94 381.37 2316.19 26.98 2012-02-08 20:23:05.000 039 33361.91 381.32 2316.10 26.98 2012-02-08 20:23:06.000 039 33361.95 381.32 2316.05 26.98 2012-02-08 20:23:07.000 039 33361.98 381.33 2316.00 26.98 2012-02-08 20:23:08.000 039 33362.01 381.35 2316.10 26.98 2012-02-08 20:23:09.000 039 33362.04 381.32 2316.10 26.98 2012-02-08 20:23:10.000 039 33361.90 381.33 2316.07 26.98 2012-02-08 20:23:11.000 039 33362.12 381.37 2316.07 26.98 2012-02-08 20:23:12.000 039 33362.04 381.32 2316.14 26.98 2012-02-08 20:23:13.000 039 33362.02 381.34 2316.11 26.98 2012-02-08 20:23:14.000 039 33361.98 381.38 2316.06 26.98 2012-02-08 20:23:15.000 039 33362.04 381.33 2316.07 26.98 2012-02-08 20:23:16.000 039 33362.08 381.36 2316.08 26.98 2012-02-08 20:23:17.000 039 33362.05 381.34 2316.16 26.98 2012-02-08 20:23:18.000 039 33362.11 381.35 2316.10 26.98 2012-02-08 20:23:18.000 039 33362.11 381.33 2316.09 26.98 2012-02-08 20:23:20.000 039 33362.11 381.35 2316.07 26.98 2012-02-08 20:23:21.000 039 33362.17 381.35 2316.04 26.98 2012-02-08 20:23:22.000 039 33362.09 381.35 2316.03 26.98 2012-02-08 20:23:23.000 039 33362.21 381.33 2315.97 26.98 2012-02-08 20:23:24.000 039 33362.20 381.30 2316.03 26.98 2012-02-08 20:23:25.000 039 33362.19 381.34 2315.97 26.98 2012-02-08 20:23:26.000 039 33362.26 381.32 2316.00 26.98 2012-02-08 20:23:27.000 039 33362.21 381.35 2315.96 26.98 2012-02-08 20:23:28.000 039 33362.28 381.31 2316.00 26.98 2012-02-08 20:23:29.000 039 33362.29 381.31 2316.00 26.98 2012-02-08 20:23:30.000 039 33362.22 381.29 2316.04 26.98 2012-02-08 20:23:31.000 039 33362.32 381.34 2316.10 26.98 2012-02-08 20:23:31.000 039 33362.37 381.30 2316.07 26.98 2012-02-08 20:23:33.000 039 33362.36 381.31 2316.06 26.98 2012-02-08 20:23:34.000 039 33362.43 381.33 2316.03 26.98 2012-02-08 20:23:35.000 039 33362.46 381.32 2315.98 26.98 2012-02-08 20:23:36.000 039 33362.42 381.30 2315.95 26.98 2012-02-08 20:23:37.000 039 33362.39 381.28 2316.09 26.98 2012-02-08 20:23:38.000 039 33362.57 381.28 2315.95 26.98 2012-02-08 20:23:39.000 039 33362.49 381.31 2315.96 26.98 2012-02-08 20:23:40.000 039 33362.44 381.32 2315.98 26.98 2012-02-08 20:23:41.000 039 33362.59 381.29 2316.01 26.98 2012-02-08 20:23:42.000 039 33362.54 381.27 2315.97 26.98 2012-02-08 20:23:43.000 039 33362.59 381.33 2315.99 26.98 2012-02-08 20:23:44.000 039 33362.62 381.29 2315.90 26.98 2012-02-08 20:23:45.000 039 33362.60 381.25 2316.02 26.98 2012-02-08 20:23:46.000 039 33362.59 381.27 2316.00 26.98 2012-02-08 20:23:47.000 039 33362.71 381.25 2315.91 26.98 2012-02-08 20:23:48.000 039 33362.71 381.29 2315.95 26.98 2012-02-08 20:23:49.000 039 33362.72 381.28 2316.05 26.98 2012-02-08 20:23:50.000 039 33362.70 381.27 2315.90 26.98 2012-02-08 20:23:51.000 039 33362.73 381.26 2315.94 26.98 2012-02-08 20:23:52.000 039 33362.76 381.28 2315.97 26.98 2012-02-08 20:23:53.000 039 33362.75 381.31 2315.92 26.98 2012-02-08 20:23:54.000 039 33362.72 381.29 2315.88 26.98 2012-02-08 20:23:55.000 039 33362.70 381.29 2315.85 26.98 2012-02-08 20:23:56.000 039 33362.78 381.29 2315.93 26.98 2012-02-08 20:23:57.000 039 33362.78 381.28 2315.94 26.98 2012-02-08 20:23:58.000 039 33362.85 381.26 2315.94 26.98 2012-02-08 20:23:59.000 039 33362.83 381.28 2315.90 26.98 2012-02-08 20:24:00.000 039 33362.79 381.23 2315.86 26.98 2012-02-08 20:24:01.000 039 33362.85 381.26 2315.94 26.98 2012-02-08 20:24:02.000 039 33362.84 381.27 2315.90 26.98 2012-02-08 20:24:03.000 039 33362.85 381.28 2315.90 26.98 2012-02-08 20:24:04.000 039 33362.86 381.28 2315.95 26.98 2012-02-08 20:24:05.000 039 33363.00 381.26 2315.89 26.98 2012-02-08 20:24:06.000 039 33362.81 381.26 2315.91 26.98 2012-02-08 20:24:07.000 039 33362.82 381.31 2315.85 26.98 2012-02-08 20:24:08.000 039 33362.85 381.24 2315.93 26.98 2012-02-08 20:24:09.000 039 33362.79 381.27 2315.90 26.98 2012-02-08 20:24:10.000 039 33362.96 381.24 2315.85 26.98 2012-02-08 20:24:11.000 039 33363.00 381.25 2315.98 26.98 2012-02-08 20:24:12.000 039 33362.85 381.27 2315.88 26.98 2012-02-08 20:24:12.000 039 33362.94 381.25 2315.85 26.98 2012-02-08 20:24:14.000 039 33362.93 381.22 2315.94 26.98 2012-02-08 20:24:15.000 039 33362.98 381.21 2315.91 26.98 2012-02-08 20:24:16.000 039 33362.91 381.19 2315.87 26.98 2012-02-08 20:24:17.000 039 33363.01 381.21 2316.03 26.98 2012-02-08 20:24:18.000 039 33362.96 381.20 2315.98 26.98 2012-02-08 20:24:19.000 039 33362.98 381.19 2315.87 26.98 2012-02-08 20:24:20.000 039 33363.04 381.20 2315.84 26.98 2012-02-08 20:24:21.000 039 33362.99 381.17 2315.86 26.98 2012-02-08 20:24:22.000 039 33362.96 381.20 2315.84 26.98 2012-02-08 20:24:23.000 039 33363.07 381.20 2315.88 26.98 2012-02-08 20:24:24.000 039 33363.08 381.17 2315.91 26.98 2012-02-08 20:24:25.000 039 33363.10 381.21 2315.86 26.98 2012-02-08 20:24:25.000 039 33363.14 381.18 2315.89 26.98 2012-02-08 20:24:27.000 039 33363.04 381.15 2315.80 26.98 2012-02-08 20:24:28.000 039 33363.18 381.19 2315.93 26.98 2012-02-08 20:24:29.000 039 33363.07 381.17 2315.88 26.98 2012-02-08 20:24:30.000 039 33363.08 381.15 2315.87 26.98 2012-02-08 20:24:31.000 039 33363.10 381.14 2315.84 26.98 2012-02-08 20:24:32.000 039 33363.16 381.13 2315.88 26.98 2012-02-08 20:24:33.000 039 33363.20 381.14 2315.86 26.98 2012-02-08 20:24:34.000 039 33363.08 381.14 2315.78 26.98 2012-02-08 20:24:35.000 039 33363.22 381.12 2315.82 26.98 2012-02-08 20:24:36.000 039 33363.18 381.10 2315.82 26.98 2012-02-08 20:24:37.000 039 33363.18 381.13 2315.85 26.98 2012-02-08 20:24:38.000 039 33363.28 381.08 2315.87 26.98 2012-02-08 20:24:39.000 039 33363.33 381.14 2315.81 26.98 2012-02-08 20:24:40.000 039 33363.19 381.11 2315.84 26.98 2012-02-08 20:24:41.000 039 33363.29 381.08 2315.82 26.98 2012-02-08 20:24:42.000 039 33363.29 381.08 2315.80 26.98 2012-02-08 20:24:43.000 039 33363.25 381.11 2315.86 26.98 2012-02-08 20:24:44.000 039 33363.36 381.06 2315.86 26.98 2012-02-08 20:24:45.000 039 33363.42 381.09 2315.83 26.98 2012-02-08 20:24:46.000 039 33363.31 381.04 2315.78 26.99 2012-02-08 20:24:47.000 039 33363.32 381.12 2315.86 26.98 2012-02-08 20:24:48.000 039 33363.28 381.06 2315.76 26.98 2012-02-08 20:24:49.000 039 33363.32 381.09 2315.79 26.99 2012-02-08 20:24:50.000 039 33363.38 381.04 2315.89 26.98 2012-02-08 20:24:51.000 039 33363.44 381.05 2315.85 26.98 2012-02-08 20:24:52.000 039 33363.45 381.05 2315.86 26.98 2012-02-08 20:24:53.000 039 33363.38 381.06 2315.72 26.99 2012-02-08 20:24:54.000 039 33363.39 381.08 2315.79 26.99 2012-02-08 20:24:55.000 039 33363.46 381.07 2315.86 26.99 2012-02-08 20:24:56.000 039 33363.49 381.06 2315.75 26.99 2012-02-08 20:24:57.000 039 33363.56 381.04 2315.81 26.99 2012-02-08 20:24:58.000 039 33363.39 381.02 2315.79 26.99 2012-02-08 20:24:59.000 039 33363.55 381.04 2315.82 26.99 2012-02-08 20:25:00.000 039 33363.54 381.03 2315.80 26.99 2012-02-08 20:25:01.000 039 33363.54 381.04 2315.72 26.99 2012-02-08 20:25:02.000 039 33363.58 381.04 2315.70 26.99 2012-02-08 20:25:03.000 039 33363.61 381.00 2315.82 26.99 2012-02-08 20:25:04.000 039 33363.57 381.04 2315.76 26.99 2012-02-08 20:25:05.000 039 33363.61 381.04 2315.76 26.99 2012-02-08 20:25:06.000 039 33363.56 381.05 2315.76 26.99 2012-02-08 20:25:06.000 039 33363.60 381.00 2315.76 26.99 2012-02-08 20:25:08.000 039 33363.69 381.04 2315.71 26.99 2012-02-08 20:25:09.000 039 33363.74 381.04 2315.77 26.99 2012-02-08 20:25:10.000 039 33363.69 381.05 2315.73 26.99 2012-02-08 20:25:11.000 039 33363.68 381.03 2315.74 26.99 2012-02-08 20:25:12.000 039 33363.63 381.01 2315.74 26.99 2012-02-08 20:25:13.000 039 33363.72 381.04 2315.81 26.99 2012-02-08 20:25:14.000 039 33363.72 380.98 2315.73 26.99 2012-02-08 20:25:15.000 039 33363.68 381.06 2315.90 26.99 2012-02-08 20:25:16.000 039 33363.81 381.02 2315.80 26.99 2012-02-08 20:25:17.000 039 33363.76 381.09 2315.77 26.99 2012-02-08 20:25:18.000 039 33363.75 381.06 2315.78 26.99 2012-02-08 20:25:19.000 039 33363.86 381.06 2315.77 26.99 2012-02-08 20:25:19.000 039 33363.83 381.07 2315.78 26.99 2012-02-08 20:25:21.000 039 33363.79 381.05 2315.72 26.99 2012-02-08 20:25:22.000 039 33363.83 381.07 2315.76 26.99 2012-02-08 20:25:23.000 039 33363.91 381.04 2315.81 26.99 2012-02-08 20:25:24.000 039 33363.85 381.04 2315.77 26.99 2012-02-08 20:25:25.000 039 33363.89 381.07 2315.73 26.99 2012-02-08 20:25:26.000 039 33363.98 381.07 2315.74 26.99 2012-02-08 20:25:27.000 039 33363.96 381.04 2315.84 26.99 2012-02-08 20:25:28.000 039 33363.91 381.06 2315.87 26.99 2012-02-08 20:25:29.000 039 33363.99 381.06 2315.75 26.99 2012-02-08 20:25:30.000 039 33363.97 381.07 2315.73 26.99 2012-02-08 20:25:31.000 039 33363.97 381.06 2315.65 26.99 2012-02-08 20:25:32.000 039 33364.06 381.07 2315.75 26.99 2012-02-08 20:25:33.000 039 33363.93 381.04 2315.68 26.99 2012-02-08 20:25:34.000 039 33364.09 381.04 2315.68 26.99 2012-02-08 20:25:35.000 039 33363.98 381.04 2315.80 26.99 2012-02-08 20:25:36.000 039 33363.97 381.02 2315.76 26.99 2012-02-08 20:25:37.000 039 33364.11 381.02 2315.68 26.99 2012-02-08 20:25:38.000 039 33364.17 381.02 2315.73 26.99 2012-02-08 20:25:39.000 039 33364.12 381.01 2315.74 26.99 2012-02-08 20:25:40.000 039 33364.04 381.01 2315.73 26.99 2012-02-08 20:25:41.000 039 33364.21 381.04 2315.69 26.99 2012-02-08 20:25:42.000 039 33364.14 381.02 2315.73 26.99 2012-02-08 20:25:43.000 039 33364.10 381.03 2315.68 26.99 2012-02-08 20:25:44.000 039 33364.06 380.99 2315.78 26.99 2012-02-08 20:25:45.000 039 33364.24 380.98 2315.75 26.99 2012-02-08 20:25:46.000 039 33364.22 380.99 2315.67 26.99 2012-02-08 20:25:47.000 039 33364.18 380.98 2315.80 26.99 2012-02-08 20:25:48.000 039 33364.10 380.99 2315.78 26.99 2012-02-08 20:25:49.000 039 33364.20 381.01 2315.70 26.99 2012-02-08 20:25:50.000 039 33364.24 381.00 2315.78 26.99 2012-02-08 20:25:51.000 039 33364.20 381.00 2315.70 26.99 2012-02-08 20:25:52.000 039 33364.33 380.99 2315.79 26.99 2012-02-08 20:25:53.000 039 33364.31 381.03 2315.75 26.99 2012-02-08 20:25:54.000 039 33364.27 380.96 2315.72 26.99 2012-02-08 20:25:55.000 039 33364.34 380.97 2315.76 26.99 2012-02-08 20:25:56.000 039 33364.33 381.00 2315.71 26.99 2012-02-08 20:25:57.000 039 33364.29 381.02 2315.64 26.99 2012-02-08 20:25:58.000 039 33364.43 380.96 2315.73 26.99 2012-02-08 20:25:59.000 039 33364.26 380.99 2315.73 26.99 2012-02-08 20:26:00.000 039 33364.35 380.97 2315.76 26.99 2012-02-08 20:26:00.000 039 33364.34 380.95 2315.64 26.99 2012-02-08 20:26:02.000 039 33364.32 380.95 2315.71 26.99 2012-02-08 20:26:03.000 039 33364.27 381.01 2315.76 26.99 2012-02-08 20:26:04.000 039 33364.34 380.94 2315.82 26.99 2012-02-08 20:26:05.000 039 33364.56 380.95 2315.70 26.99 2012-02-08 20:26:06.000 039 33364.38 380.92 2315.76 26.99 2012-02-08 20:26:07.000 039 33364.39 381.00 2315.72 26.99 2012-02-08 20:26:08.000 039 33364.47 380.96 2315.76 26.99 2012-02-08 20:26:09.000 039 33364.51 380.97 2315.73 26.99 2012-02-08 20:26:10.000 039 33364.44 380.98 2315.76 26.99 2012-02-08 20:26:11.000 039 33364.46 380.98 2315.75 26.99 2012-02-08 20:26:12.000 039 33364.52 380.94 2315.71 26.99 2012-02-08 20:26:13.000 039 33364.58 380.98 2315.74 26.99 2012-02-08 20:26:13.000 039 33364.57 380.98 2315.71 26.99 2012-02-08 20:26:15.000 039 33364.67 380.99 2315.66 26.99 2012-02-08 20:26:16.000 039 33364.55 380.98 2315.70 26.99 2012-02-08 20:26:17.000 039 33364.59 380.97 2315.77 26.99 2012-02-08 20:26:18.000 039 33364.53 380.94 2315.71 26.99 2012-02-08 20:26:19.000 039 33364.62 380.96 2315.74 26.99 2012-02-08 20:26:20.000 039 33364.66 380.96 2315.78 26.99 2012-02-08 20:26:21.000 039 33364.72 380.94 2315.64 26.99 2012-02-08 20:26:22.000 039 33364.74 380.98 2315.68 26.99 2012-02-08 20:26:23.000 039 33364.65 380.97 2315.72 26.99 2012-02-08 20:26:24.000 039 33364.67 380.97 2315.68 26.99 2012-02-08 20:26:25.000 039 33364.73 380.94 2315.75 26.99 2012-02-08 20:26:26.000 039 33364.71 380.95 2315.76 26.99 2012-02-08 20:26:27.000 039 33364.74 380.95 2315.60 26.99 2012-02-08 20:26:28.000 039 33364.71 380.99 2315.72 26.99 2012-02-08 20:26:29.000 039 33364.59 380.99 2315.70 26.99 2012-02-08 20:26:30.000 039 33364.65 380.98 2315.64 26.99 2012-02-08 20:26:31.000 039 33364.66 380.98 2315.72 26.99 2012-02-08 20:26:32.000 039 33364.67 380.96 2315.68 26.99 2012-02-08 20:26:33.000 039 33364.78 380.97 2315.78 26.99 2012-02-08 20:26:34.000 039 33364.72 380.96 2315.76 26.99 2012-02-08 20:26:35.000 039 33364.72 380.97 2315.70 26.99 2012-02-08 20:26:36.000 039 33364.68 380.98 2315.69 26.99 2012-02-08 20:26:37.000 039 33364.67 380.98 2315.70 26.99 2012-02-08 20:26:38.000 039 33364.79 380.98 2315.72 26.99 2012-02-08 20:26:39.000 039 33364.66 380.96 2315.64 26.99 2012-02-08 20:26:40.000 039 33364.81 380.97 2315.82 26.99 2012-02-08 20:26:41.000 039 33364.63 380.98 2315.78 26.99 2012-02-08 20:26:42.000 039 33364.68 380.98 2315.74 26.99 2012-02-08 20:26:43.000 039 33364.70 380.95 2315.70 26.99 2012-02-08 20:26:44.000 039 33364.72 380.95 2315.75 26.99 2012-02-08 20:26:45.000 039 33364.84 380.95 2315.73 26.99 2012-02-08 20:26:46.000 039 33364.72 380.96 2315.67 26.99 2012-02-08 20:26:47.000 039 33364.85 380.94 2315.73 26.99 2012-02-08 20:26:48.000 039 33364.82 380.96 2315.80 26.99 2012-02-08 20:26:49.000 039 33364.87 380.97 2315.77 26.99 2012-02-08 20:26:50.000 039 33364.86 380.94 2315.72 26.99 2012-02-08 20:26:51.000 039 33364.86 380.96 2315.77 26.99 2012-02-08 20:26:52.000 039 33364.78 380.92 2315.81 26.99 2012-02-08 20:26:53.000 039 33364.93 380.96 2315.73 26.99 2012-02-08 20:26:54.000 039 33364.88 380.94 2315.75 26.99 2012-02-08 20:26:54.000 039 33364.93 380.96 2315.75 26.99 2012-02-08 20:26:56.000 039 33364.89 380.88 2315.71 26.99 2012-02-08 20:26:57.000 039 33364.94 380.97 2315.69 26.99 2012-02-08 20:26:58.000 039 33365.03 380.94 2315.79 26.99 2012-02-08 20:26:59.000 039 33365.15 380.94 2315.63 26.99 2012-02-08 20:27:00.000 039 33365.09 380.91 2315.69 26.99 2012-02-08 20:27:01.000 039 33365.10 380.92 2315.76 26.99 2012-02-08 20:27:02.000 039 33365.07 380.94 2315.68 26.99 2012-02-08 20:27:03.000 039 33365.14 380.94 2315.76 26.99 2012-02-08 20:27:04.000 039 33365.18 380.93 2315.78 26.99 2012-02-08 20:27:05.000 039 33365.13 380.92 2315.74 26.99 2012-02-08 20:27:06.000 039 33365.08 380.92 2315.68 26.99 2012-02-08 20:27:07.000 039 33365.17 380.92 2315.69 26.99 2012-02-08 20:27:07.000 039 33365.19 380.97 2315.69 26.99 2012-02-08 20:27:09.000 039 33365.24 380.95 2315.73 26.99 2012-02-08 20:27:10.000 039 33365.22 380.97 2315.65 26.99 2012-02-08 20:27:11.000 039 33365.19 380.93 2315.73 26.99 2012-02-08 20:27:12.000 039 33365.21 380.93 2315.69 26.99 2012-02-08 20:27:13.000 039 33365.30 380.91 2315.70 26.99 2012-02-08 20:27:14.000 039 33365.36 380.95 2315.76 26.99 2012-02-08 20:27:15.000 039 33365.30 380.97 2315.70 26.98 2012-02-08 20:27:16.000 039 33365.34 380.98 2315.72 26.99 2012-02-08 20:27:17.000 039 33365.40 380.95 2315.75 26.99 2012-02-08 20:27:18.000 039 33365.31 380.94 2315.73 26.99 2012-02-08 20:27:19.000 039 33365.37 380.96 2315.60 26.99 2012-02-08 20:27:20.000 039 33365.34 380.94 2315.72 26.99 2012-02-08 20:27:21.000 039 33365.37 380.96 2315.63 26.99 2012-02-08 20:27:22.000 039 33365.39 380.94 2315.76 26.99 2012-02-08 20:27:23.000 039 33365.29 380.96 2315.72 26.99 2012-02-08 20:27:24.000 039 33365.38 380.97 2315.70 26.99 2012-02-08 20:27:25.000 039 33365.45 380.97 2315.66 26.99 2012-02-08 20:27:26.000 039 33365.44 380.97 2315.65 26.99 2012-02-08 20:27:27.000 039 33365.36 380.97 2315.69 26.99 2012-02-08 20:27:28.000 039 33365.50 380.94 2315.63 26.99 2012-02-08 20:27:29.000 039 33365.43 380.99 2315.69 26.99 2012-02-08 20:27:30.000 039 33365.50 380.98 2315.66 26.99 2012-02-08 20:27:31.000 039 33365.51 380.98 2315.75 26.99 2012-02-08 20:27:32.000 039 33365.47 380.98 2315.55 26.99 2012-02-08 20:27:33.000 039 33365.44 381.00 2315.61 26.99 2012-02-08 20:27:34.000 039 33365.57 381.02 2315.69 26.99 2012-02-08 20:27:35.000 039 33365.45 380.97 2315.67 26.99 2012-02-08 20:27:36.000 039 33365.49 380.98 2315.68 26.99 2012-02-08 20:27:37.000 039 33365.48 380.95 2315.69 26.99 2012-02-08 20:27:38.000 039 33365.56 380.98 2315.71 26.99 2012-02-08 20:27:39.000 039 33365.49 380.98 2315.68 26.99 2012-02-08 20:27:40.000 039 33365.55 380.98 2315.72 26.99 2012-02-08 20:27:41.000 039 33365.56 380.98 2315.63 26.99 2012-02-08 20:27:42.000 039 33365.59 380.95 2315.61 26.99 2012-02-08 20:27:43.000 039 33365.72 380.92 2315.72 26.99 2012-02-08 20:27:44.000 039 33365.61 380.92 2315.63 26.99 2012-02-08 20:27:45.000 039 33365.67 380.97 2315.67 26.99 2012-02-08 20:27:46.000 039 33365.70 380.92 2315.78 26.99 2012-02-08 20:27:47.000 039 33365.57 380.91 2315.75 26.99 2012-02-08 20:27:48.000 039 33365.65 380.94 2315.71 26.99 2012-02-08 20:27:48.000 039 33365.75 380.92 2315.73 26.99 2012-02-08 20:27:50.000 039 33365.72 380.92 2315.70 26.99 2012-02-08 20:27:51.000 039 33365.75 380.89 2315.70 26.99 2012-02-08 20:27:52.000 039 33365.86 380.90 2315.69 26.99 2012-02-08 20:27:53.000 039 33365.78 380.93 2315.72 26.99 2012-02-08 20:27:54.000 039 33365.83 380.96 2315.68 26.99 2012-02-08 20:27:55.000 039 33365.79 380.93 2315.73 26.99 2012-02-08 20:27:56.000 039 33365.84 380.93 2315.69 26.99 2012-02-08 20:27:57.000 039 33365.92 380.93 2315.70 26.99 2012-02-08 20:27:58.000 039 33365.80 380.89 2315.66 26.99 2012-02-08 20:27:59.000 039 33365.86 380.91 2315.60 26.99 2012-02-08 20:28:00.000 039 33365.91 380.89 2315.62 26.99 2012-02-08 20:28:01.000 039 33365.98 380.92 2315.72 26.99 2012-02-08 20:28:01.000 039 33365.93 380.92 2315.66 26.99 2012-02-08 20:28:03.000 039 33365.90 380.88 2315.61 26.99 2012-02-08 20:28:04.000 039 33365.97 380.91 2315.60 26.99 2012-02-08 20:28:05.000 039 33365.95 380.89 2315.69 26.99 2012-02-08 20:28:06.000 039 33365.97 380.86 2315.65 26.99 2012-02-08 20:28:07.000 039 33365.98 380.89 2315.61 26.99 2012-02-08 20:28:08.000 039 33365.97 380.90 2315.62 26.99 2012-02-08 20:28:09.000 039 33366.02 380.89 2315.70 26.99 2012-02-08 20:28:10.000 039 33365.97 380.91 2315.68 26.99 2012-02-08 20:28:11.000 039 33365.96 380.86 2315.64 26.99 2012-02-08 20:28:12.000 039 33366.00 380.83 2315.60 26.99 2012-02-08 20:28:13.000 039 33365.99 380.82 2315.61 26.99 2012-02-08 20:28:14.000 039 33366.00 380.89 2315.59 26.99 2012-02-08 20:28:15.000 039 33366.04 380.88 2315.62 26.99 2012-02-08 20:28:16.000 039 33365.91 380.87 2315.70 26.99 2012-02-08 20:28:17.000 039 33365.95 380.89 2315.65 26.99 2012-02-08 20:28:18.000 039 33365.96 380.91 2315.60 26.99 2012-02-08 20:28:19.000 039 33366.03 380.86 2315.64 26.99 2012-02-08 20:28:20.000 039 33366.07 380.90 2315.57 26.99 2012-02-08 20:28:21.000 039 33366.04 380.89 2315.63 26.99 2012-02-08 20:28:22.000 039 33365.99 380.89 2315.66 26.99 2012-02-08 20:28:23.000 039 33366.05 380.86 2315.69 26.99 2012-02-08 20:28:24.000 039 33366.00 380.88 2315.67 26.99 2012-02-08 20:28:25.000 039 33366.04 380.89 2315.72 26.99 2012-02-08 20:28:26.000 039 33366.08 380.85 2315.60 26.99 2012-02-08 20:28:27.000 039 33366.08 380.87 2315.67 26.99 2012-02-08 20:28:28.000 039 33366.00 380.86 2315.63 26.99 2012-02-08 20:28:29.000 039 33366.13 380.85 2315.62 26.99 2012-02-08 20:28:30.000 039 33366.12 380.87 2315.62 26.99 2012-02-08 20:28:31.000 039 33366.05 380.82 2315.67 26.99 2012-02-08 20:28:32.000 039 33366.11 380.83 2315.78 26.99 2012-02-08 20:28:33.000 039 33366.03 380.86 2315.70 26.99 2012-02-08 20:28:34.000 039 33366.13 380.86 2315.66 26.99 2012-02-08 20:28:35.000 039 33366.14 380.86 2315.71 26.99 2012-02-08 20:28:36.000 039 33366.14 380.87 2315.71 26.99 2012-02-08 20:28:37.000 039 33366.22 380.78 2315.72 26.99 2012-02-08 20:28:38.000 039 33366.22 380.82 2315.78 26.99 2012-02-08 20:28:39.000 039 33366.15 380.83 2315.73 26.99 2012-02-08 20:28:40.000 039 33366.26 380.81 2315.66 26.99 2012-02-08 20:28:41.000 039 33366.37 380.83 2315.71 26.99 2012-02-08 20:28:42.000 039 33366.22 380.86 2315.75 26.99 2012-02-08 20:28:42.000 039 33366.27 380.85 2315.72 26.99 2012-02-08 20:28:44.000 039 33366.29 380.82 2315.70 26.99 2012-02-08 20:28:45.000 039 33366.36 380.81 2315.69 26.99 2012-02-08 20:28:46.000 039 33366.30 380.82 2315.65 26.99 2012-02-08 20:28:47.000 039 33366.39 380.76 2315.66 26.99 2012-02-08 20:28:48.000 039 33366.40 380.78 2315.69 26.99 2012-02-08 20:28:49.000 039 33366.40 380.79 2315.70 26.99 2012-02-08 20:28:50.000 039 33366.43 380.80 2315.67 26.99 2012-02-08 20:28:51.000 039 33366.47 380.82 2315.68 26.99 2012-02-08 20:28:52.000 039 33366.46 380.78 2315.69 26.99 2012-02-08 20:28:53.000 039 33366.47 380.83 2315.66 26.99 2012-02-08 20:28:54.000 039 33366.50 380.82 2315.59 26.99 2012-02-08 20:28:55.000 039 33366.61 380.78 2315.68 26.99 2012-02-08 20:28:55.000 039 33366.62 380.80 2315.64 26.99 2012-02-08 20:28:57.000 039 33366.51 380.76 2315.64 26.99 2012-02-08 20:28:58.000 039 33366.62 380.80 2315.66 26.99 2012-02-08 20:28:59.000 039 33366.68 380.82 2315.65 26.99 2012-02-08 20:29:00.000 039 33366.67 380.75 2315.67 26.99 2012-02-08 20:29:01.000 039 33366.65 380.79 2315.59 26.99 2012-02-08 20:29:02.000 039 33366.75 380.76 2315.68 26.99 2012-02-08 20:29:03.000 039 33366.83 380.78 2315.62 26.99 2012-02-08 20:29:04.000 039 33366.69 380.81 2315.63 26.99 2012-02-08 20:29:05.000 039 33366.71 380.79 2315.60 26.99 2012-02-08 20:29:06.000 039 33366.73 380.78 2315.60 26.99 2012-02-08 20:29:07.000 039 33366.77 380.76 2315.63 26.99 2012-02-08 20:29:08.000 039 33366.73 380.75 2315.67 26.99 2012-02-08 20:29:09.000 039 33366.85 380.80 2315.60 26.99 2012-02-08 20:29:10.000 039 33366.88 380.77 2315.59 26.99 2012-02-08 20:29:11.000 039 33366.81 380.78 2315.60 26.99 2012-02-08 20:29:12.000 039 33366.83 380.76 2315.57 26.99 2012-02-08 20:29:13.000 039 33366.86 380.77 2315.63 26.99 2012-02-08 20:29:14.000 039 33366.84 380.78 2315.63 26.99 2012-02-08 20:29:15.000 039 33366.85 380.75 2315.67 26.99 2012-02-08 20:29:16.000 039 33366.83 380.83 2315.48 26.99 2012-02-08 20:29:17.000 039 33366.89 380.77 2315.68 26.99 2012-02-08 20:29:18.000 039 33366.78 380.77 2315.61 26.99 2012-02-08 20:29:19.000 039 33366.83 380.78 2315.61 26.99 2012-02-08 20:29:20.000 039 33366.79 380.75 2315.60 26.99 2012-02-08 20:29:21.000 039 33366.73 380.80 2315.57 26.99 2012-02-08 20:29:22.000 039 33366.82 380.77 2315.55 26.99 2012-02-08 20:29:23.000 039 33366.85 380.77 2315.66 26.99 2012-02-08 20:29:24.000 039 33366.72 380.76 2315.66 26.99 2012-02-08 20:29:25.000 039 33366.71 380.77 2315.59 26.99 2012-02-08 20:29:26.000 039 33366.69 380.78 2315.61 26.99 2012-02-08 20:29:27.000 039 33366.73 380.80 2315.54 26.99 2012-02-08 20:29:28.000 039 33366.81 380.82 2315.66 26.99 2012-02-08 20:29:29.000 039 33366.60 380.79 2315.71 26.99 2012-02-08 20:29:30.000 039 33366.63 380.78 2315.61 26.99 2012-02-08 20:29:31.000 039 33366.63 380.77 2315.69 26.99 2012-02-08 20:29:32.000 039 33366.65 380.74 2315.67 26.99 2012-02-08 20:29:33.000 039 33366.71 380.75 2315.66 26.99 2012-02-08 20:29:34.000 039 33366.56 380.75 2315.60 26.99 2012-02-08 20:29:35.000 039 33366.71 380.80 2315.64 26.99 2012-02-08 20:29:36.000 039 33366.64 380.70 2315.67 26.99 2012-02-08 20:29:36.000 039 33366.65 380.72 2315.73 26.99 2012-02-08 20:29:38.000 039 33366.62 380.73 2315.72 26.99 2012-02-08 20:29:39.000 039 33366.59 380.73 2315.73 26.99 2012-02-08 20:29:40.000 039 33366.66 380.73 2315.69 26.99 2012-02-08 20:29:41.000 039 33366.74 380.72 2315.73 26.99 2012-02-08 20:29:42.000 039 33366.64 380.69 2315.70 26.99 2012-02-08 20:29:43.000 039 33366.74 380.69 2315.72 26.99 2012-02-08 20:29:44.000 039 33366.76 380.69 2315.73 26.99 2012-02-08 20:29:45.000 039 33366.68 380.71 2315.74 26.99 2012-02-08 20:29:46.000 039 33366.79 380.69 2315.69 26.99 2012-02-08 20:29:47.000 039 33366.84 380.70 2315.72 26.99 2012-02-08 20:29:48.000 039 33366.85 380.67 2315.69 26.99 2012-02-08 20:29:49.000 039 33366.86 380.66 2315.76 26.99 2012-02-08 20:29:49.000 039 33366.83 380.64 2315.69 26.99 2012-02-08 20:29:51.000 039 33366.88 380.68 2315.74 26.99 2012-02-08 20:29:52.000 039 33366.88 380.68 2315.73 26.99 2012-02-08 20:29:53.000 039 33366.97 380.61 2315.64 26.99 2012-02-08 20:29:54.000 039 33366.96 380.62 2315.68 26.99 2012-02-08 20:29:55.000 039 33367.02 380.63 2315.78 26.99 2012-02-08 20:29:56.000 039 33367.04 380.63 2315.72 26.99 2012-02-08 20:29:57.000 039 33367.12 380.63 2315.73 26.99 2012-02-08 20:29:58.000 039 33367.08 380.66 2315.71 26.99 2012-02-08 20:29:59.000 039 33367.03 380.62 2315.69 26.99 2012-02-08 20:30:00.000 039 33367.20 380.61 2315.68 26.99 2012-02-08 20:30:01.000 039 33367.23 380.65 2315.68 26.99 2012-02-08 20:30:02.000 039 33367.26 380.63 2315.69 26.99 2012-02-08 20:30:03.000 039 33367.21 380.61 2315.68 26.99 2012-02-08 20:30:04.000 039 33367.35 380.63 2315.64 26.99 2012-02-08 20:30:05.000 039 33367.38 380.65 2315.63 26.99 2012-02-08 20:30:06.000 039 33367.34 380.61 2315.61 26.99 2012-02-08 20:30:07.000 039 33367.45 380.64 2315.61 26.99 2012-02-08 20:30:08.000 039 33367.41 380.60 2315.69 26.99 2012-02-08 20:30:09.000 039 33367.38 380.65 2315.63 26.99 2012-02-08 20:30:10.000 039 33367.53 380.63 2315.59 26.99 2012-02-08 20:30:11.000 039 33367.54 380.60 2315.65 26.99 2012-02-08 20:30:12.000 039 33367.44 380.60 2315.62 26.99 2012-02-08 20:30:13.000 039 33367.45 380.63 2315.65 26.99 2012-02-08 20:30:14.000 039 33367.50 380.63 2315.56 26.99 2012-02-08 20:30:15.000 039 33367.45 380.63 2315.58 26.99 2012-02-08 20:30:16.000 039 33367.50 380.63 2315.57 26.99 2012-02-08 20:30:17.000 039 33367.51 380.68 2315.69 26.99 2012-02-08 20:30:18.000 039 33367.51 380.69 2315.63 26.99 2012-02-08 20:30:19.000 039 33367.46 380.65 2315.61 26.99 2012-02-08 20:30:20.000 039 33367.51 380.65 2315.66 26.99 2012-02-08 20:30:21.000 039 33367.61 380.65 2315.62 26.99 2012-02-08 20:30:22.000 039 33367.55 380.65 2315.62 26.99 2012-02-08 20:30:23.000 039 33367.50 380.64 2315.64 26.99 2012-02-08 20:30:24.000 039 33367.48 380.65 2315.55 26.99 2012-02-08 20:30:25.000 039 33367.52 380.67 2315.62 26.99 2012-02-08 20:30:26.000 039 33367.48 380.67 2315.57 26.99 2012-02-08 20:30:27.000 039 33367.56 380.71 2315.58 26.99 2012-02-08 20:30:28.000 039 33367.48 380.66 2315.60 26.99 2012-02-08 20:30:29.000 039 33367.60 380.70 2315.55 26.99 2012-02-08 20:30:30.000 039 33367.56 380.68 2315.50 26.99 2012-02-08 20:30:30.000 039 33367.48 380.68 2315.66 26.99 2012-02-08 20:30:32.000 039 33367.48 380.69 2315.62 26.99 2012-02-08 20:30:33.000 039 33367.43 380.67 2315.64 26.99 2012-02-08 20:30:34.000 039 33367.51 380.68 2315.64 26.99 2012-02-08 20:30:35.000 039 33367.51 380.66 2315.57 26.99 2012-02-08 20:30:36.000 039 33367.45 380.66 2315.60 26.99 2012-02-08 20:30:37.000 039 33367.54 380.66 2315.69 26.99 2012-02-08 20:30:38.000 039 33367.53 380.63 2315.63 26.99 2012-02-08 20:30:39.000 039 33367.41 380.65 2315.61 26.99 2012-02-08 20:30:40.000 039 33367.55 380.65 2315.54 26.99 2012-02-08 20:30:41.000 039 33367.46 380.62 2315.61 26.99 2012-02-08 20:30:42.000 039 33367.51 380.62 2315.61 26.99 2012-02-08 20:30:43.000 039 33367.51 380.61 2315.66 26.99 2012-02-08 20:30:43.000 039 33367.46 380.61 2315.62 26.99 2012-02-08 20:30:45.000 039 33367.48 380.58 2315.70 26.99 2012-02-08 20:30:46.000 039 33367.55 380.63 2315.73 26.99 2012-02-08 20:30:47.000 039 33367.61 380.59 2315.70 26.99 2012-02-08 20:30:48.000 039 33367.47 380.60 2315.68 26.99 2012-02-08 20:30:49.000 039 33367.58 380.58 2315.62 26.99 2012-02-08 20:30:50.000 039 33367.64 380.64 2315.57 26.99 2012-02-08 20:30:51.000 039 33367.56 380.63 2315.64 26.99 2012-02-08 20:30:52.000 039 33367.69 380.59 2315.64 26.99 2012-02-08 20:30:53.000 039 33367.64 380.58 2315.66 26.99 2012-02-08 20:30:54.000 039 33367.59 380.53 2315.59 26.99 2012-02-08 20:30:55.000 039 33367.66 380.59 2315.65 26.99 2012-02-08 20:30:56.000 039 33367.71 380.58 2315.70 26.99 2012-02-08 20:30:57.000 039 33367.66 380.55 2315.63 26.99 2012-02-08 20:30:58.000 039 33367.67 380.58 2315.68 26.99 2012-02-08 20:30:59.000 039 33367.81 380.61 2315.67 26.99 2012-02-08 20:31:00.000 039 33367.73 380.58 2315.63 26.99 2012-02-08 20:31:01.000 039 33367.77 380.49 2315.75 26.99 2012-02-08 20:31:02.000 039 33367.83 380.52 2315.68 26.99 2012-02-08 20:31:03.000 039 33367.74 380.57 2315.69 26.99 2012-02-08 20:31:04.000 039 33367.78 380.52 2315.70 26.99 2012-02-08 20:31:05.000 039 33367.93 380.54 2315.65 26.99 2012-02-08 20:31:06.000 039 33367.82 380.52 2315.66 26.99 2012-02-08 20:31:07.000 039 33367.85 380.52 2315.57 26.99 2012-02-08 20:31:08.000 039 33367.89 380.52 2315.72 26.99 2012-02-08 20:31:09.000 039 33367.95 380.54 2315.64 26.99 2012-02-08 20:31:10.000 039 33368.01 380.55 2315.78 26.99 2012-02-08 20:31:11.000 039 33367.93 380.51 2315.68 26.99 2012-02-08 20:31:12.000 039 33367.94 380.49 2315.64 26.99 2012-02-08 20:31:13.000 039 33368.08 380.57 2315.63 26.99 2012-02-08 20:31:14.000 039 33368.10 380.53 2315.65 26.99 2012-02-08 20:31:15.000 039 33368.01 380.49 2315.63 26.99 2012-02-08 20:31:16.000 039 33368.25 380.52 2315.64 26.99 2012-02-08 20:31:17.000 039 33368.14 380.52 2315.69 26.99 2012-02-08 20:31:18.000 039 33368.17 380.56 2315.65 26.99 2012-02-08 20:31:19.000 039 33368.15 380.54 2315.64 26.99 2012-02-08 20:31:20.000 039 33368.22 380.56 2315.64 26.99 2012-02-08 20:31:21.000 039 33368.29 380.55 2315.62 26.99 2012-02-08 20:31:22.000 039 33368.21 380.57 2315.61 26.99 2012-02-08 20:31:23.000 039 33368.19 380.58 2315.72 26.99 2012-02-08 20:31:24.000 039 33368.28 380.55 2315.66 26.99 2012-02-08 20:31:24.000 039 33368.29 380.59 2315.55 26.99 2012-02-08 20:31:26.000 039 33368.29 380.56 2315.62 26.99 2012-02-08 20:31:27.000 039 33368.19 380.58 2315.66 26.99 2012-02-08 20:31:28.000 039 33368.35 380.62 2315.60 26.99 2012-02-08 20:31:29.000 039 33368.35 380.58 2315.50 26.99 2012-02-08 20:31:30.000 039 33368.32 380.55 2315.47 26.99 2012-02-08 20:31:31.000 039 33368.26 380.56 2315.57 26.99 2012-02-08 20:31:32.000 039 33368.31 380.61 2315.55 26.99 2012-02-08 20:31:33.000 039 33368.44 380.58 2315.49 26.99 2012-02-08 20:31:34.000 039 33368.33 380.56 2315.64 26.99 2012-02-08 20:31:35.000 039 33368.33 380.56 2315.56 26.99 2012-02-08 20:31:36.000 039 33368.28 380.58 2315.60 26.99 2012-02-08 20:31:37.000 039 33368.34 380.62 2315.60 26.99 2012-02-08 20:31:37.000 039 33368.36 380.59 2315.58 26.99 2012-02-08 20:31:39.000 039 33368.36 380.58 2315.62 26.99 2012-02-08 20:31:40.000 039 33368.36 380.56 2315.59 26.99 2012-02-08 20:31:41.000 039 33368.37 380.54 2315.55 26.99 2012-02-08 20:31:42.000 039 33368.32 380.57 2315.51 26.99 2012-02-08 20:31:43.000 039 33368.38 380.55 2315.59 26.99 2012-02-08 20:31:44.000 039 33368.32 380.57 2315.66 26.99 2012-02-08 20:31:45.000 039 33368.34 380.58 2315.55 26.99 2012-02-08 20:31:46.000 039 33368.35 380.57 2315.62 26.99 2012-02-08 20:31:47.000 039 33368.25 380.54 2315.59 26.99 2012-02-08 20:31:48.000 039 33368.31 380.53 2315.58 26.99 2012-02-08 20:31:49.000 039 33368.35 380.51 2315.56 26.99 2012-02-08 20:31:50.000 039 33368.27 380.58 2315.63 26.99 2012-02-08 20:31:51.000 039 33368.21 380.56 2315.59 26.99 2012-02-08 20:31:52.000 039 33368.26 380.52 2315.61 26.99 2012-02-08 20:31:53.000 039 33368.30 380.54 2315.59 26.99 2012-02-08 20:31:54.000 039 33368.23 380.57 2315.60 26.99 2012-02-08 20:31:55.000 039 33368.26 380.54 2315.66 26.99 2012-02-08 20:31:56.000 039 33368.29 380.52 2315.68 26.99 2012-02-08 20:31:57.000 039 33368.27 380.58 2315.61 26.99 2012-02-08 20:31:58.000 039 33368.23 380.52 2315.61 26.99 2012-02-08 20:31:59.000 039 33368.25 380.52 2315.69 26.99 2012-02-08 20:32:00.000 039 33368.22 380.51 2315.65 26.99 2012-02-08 20:32:01.000 039 33368.26 380.51 2315.61 26.99 2012-02-08 20:32:02.000 039 33368.23 380.52 2315.57 26.99 2012-02-08 20:32:03.000 039 33368.12 380.52 2315.65 26.99 2012-02-08 20:32:04.000 039 33368.29 380.53 2315.74 26.99 2012-02-08 20:32:05.000 039 33368.22 380.49 2315.75 26.99 2012-02-08 20:32:06.000 039 33368.17 380.46 2315.70 26.99 2012-02-08 20:32:07.000 039 33368.22 380.53 2315.67 26.99 2012-02-08 20:32:08.000 039 33368.19 380.51 2315.75 26.99 2012-02-08 20:32:09.000 039 33368.25 380.49 2315.63 26.99 2012-02-08 20:32:10.000 039 33368.16 380.53 2315.72 26.99 2012-02-08 20:32:11.000 039 33368.14 380.46 2315.72 26.99 2012-02-08 20:32:12.000 039 33368.14 380.44 2315.76 26.99 2012-02-08 20:32:13.000 039 33368.17 380.48 2315.72 26.99 2012-02-08 20:32:14.000 039 33368.12 380.47 2315.73 26.99 2012-02-08 20:32:15.000 039 33368.28 380.45 2315.72 26.99 2012-02-08 20:32:16.000 039 33368.01 380.49 2315.67 26.99 2012-02-08 20:32:17.000 039 33368.18 380.45 2315.81 26.99 2012-02-08 20:32:18.000 039 33368.13 380.48 2315.74 26.99 2012-02-08 20:32:18.000 039 33368.18 380.50 2315.80 26.99 2012-02-08 20:32:20.000 039 33368.13 380.44 2315.80 26.99 2012-02-08 20:32:21.000 039 33368.22 380.42 2315.78 26.99 2012-02-08 20:32:22.000 039 33368.09 380.45 2315.72 26.99 2012-02-08 20:32:23.000 039 33368.11 380.43 2315.80 26.99 2012-02-08 20:32:24.000 039 33368.16 380.41 2315.72 26.99 2012-02-08 20:32:25.000 039 33368.18 380.42 2315.73 26.99 2012-02-08 20:32:26.000 039 33368.15 380.44 2315.73 26.99 2012-02-08 20:32:27.000 039 33368.12 380.38 2315.82 26.99 2012-02-08 20:32:28.000 039 33368.18 380.40 2315.76 26.99 2012-02-08 20:32:29.000 039 33368.17 380.46 2315.80 26.99 2012-02-08 20:32:30.000 039 33368.20 380.44 2315.76 26.99 2012-02-08 20:32:31.000 039 33368.19 380.44 2315.78 26.99 2012-02-08 20:32:31.000 039 33368.18 380.38 2315.76 26.99 2012-02-08 20:32:33.000 039 33368.23 380.40 2315.82 26.99 2012-02-08 20:32:34.000 039 33368.23 380.42 2315.79 26.99 2012-02-08 20:32:35.000 039 33368.30 380.38 2315.82 26.99 2012-02-08 20:32:36.000 039 33368.25 380.41 2315.79 26.99 2012-02-08 20:32:37.000 039 33368.25 380.41 2315.74 26.99 2012-02-08 20:32:38.000 039 33368.30 380.42 2315.78 26.99 2012-02-08 20:32:39.000 039 33368.28 380.37 2315.79 26.99 2012-02-08 20:32:40.000 039 33368.32 380.38 2315.79 26.99 2012-02-08 20:32:41.000 039 33368.26 380.38 2315.77 26.99 2012-02-08 20:32:42.000 039 33368.26 380.35 2315.75 26.99 2012-02-08 20:32:43.000 039 33368.35 380.42 2315.80 26.99 2012-02-08 20:32:44.000 039 33368.35 380.36 2315.75 26.99 2012-02-08 20:32:45.000 039 33368.35 380.33 2315.76 26.99 2012-02-08 20:32:46.000 039 33368.39 380.42 2315.69 26.99 2012-02-08 20:32:47.000 039 33368.37 380.39 2315.79 26.99 2012-02-08 20:32:48.000 039 33368.37 380.38 2315.73 26.99 2012-02-08 20:32:49.000 039 33368.39 380.32 2315.79 26.99 2012-02-08 20:32:50.000 039 33368.46 380.38 2315.78 26.99 2012-02-08 20:32:51.000 039 33368.53 380.38 2315.72 26.99 2012-02-08 20:32:52.000 039 33368.56 380.34 2315.78 26.99 2012-02-08 20:32:53.000 039 33368.35 380.39 2315.71 26.99 2012-02-08 20:32:54.000 039 33368.53 380.38 2315.69 26.99 2012-02-08 20:32:55.000 039 33368.53 380.38 2315.78 26.99 2012-02-08 20:32:56.000 039 33368.48 380.38 2315.75 26.99 2012-02-08 20:32:57.000 039 33368.49 380.36 2315.73 26.99 2012-02-08 20:32:58.000 039 33368.47 380.36 2315.77 26.99 2012-02-08 20:32:59.000 039 33368.59 380.36 2315.74 26.99 2012-02-08 20:33:00.000 039 33368.52 380.36 2315.70 26.99 2012-02-08 20:33:01.000 039 33368.49 380.37 2315.74 26.99 2012-02-08 20:33:02.000 039 33368.48 380.37 2315.81 26.99 2012-02-08 20:33:03.000 039 33368.55 380.36 2315.72 26.99 2012-02-08 20:33:04.000 039 33368.59 380.38 2315.73 26.99 2012-02-08 20:33:05.000 039 33368.56 380.40 2315.66 26.99 2012-02-08 20:33:06.000 039 33368.51 380.38 2315.67 26.99 2012-02-08 20:33:07.000 039 33368.60 380.33 2315.70 26.99 2012-02-08 20:33:08.000 039 33368.53 380.38 2315.75 26.99 2012-02-08 20:33:09.000 039 33368.56 380.34 2315.68 26.99 2012-02-08 20:33:10.000 039 33368.57 380.38 2315.72 26.99 2012-02-08 20:33:11.000 039 33368.67 380.37 2315.76 26.99 2012-02-08 20:33:12.000 039 33368.50 380.35 2315.72 26.99 2012-02-08 20:33:12.000 039 33368.57 380.33 2315.67 26.99 2012-02-08 20:33:14.000 039 33368.57 380.27 2315.77 26.99 2012-02-08 20:33:15.000 039 33368.58 380.30 2315.79 26.99 2012-02-08 20:33:16.000 039 33368.44 380.33 2315.69 26.99 2012-02-08 20:33:17.000 039 33368.52 380.32 2315.72 26.99 2012-02-08 20:33:18.000 039 33368.55 380.30 2315.68 26.99 2012-02-08 20:33:19.000 039 33368.57 380.31 2315.72 26.99 2012-02-08 20:33:20.000 039 33368.58 380.31 2315.76 26.99 2012-02-08 20:33:21.000 039 33368.63 380.29 2315.65 26.99 2012-02-08 20:33:22.000 039 33368.60 380.32 2315.74 26.99 2012-02-08 20:33:23.000 039 33368.57 380.26 2315.70 26.99 2012-02-08 20:33:24.000 039 33368.46 380.27 2315.71 26.99 2012-02-08 20:33:25.000 039 33368.51 380.31 2315.82 26.99 2012-02-08 20:33:25.000 039 33368.59 380.37 2315.76 26.99 2012-02-08 20:33:27.000 039 33368.54 380.32 2315.64 26.99 2012-02-08 20:33:28.000 039 33368.51 380.37 2315.75 26.99 2012-02-08 20:33:29.000 039 33368.45 380.32 2315.79 26.99 2012-02-08 20:33:30.000 039 33368.47 380.29 2315.79 26.99 2012-02-08 20:33:31.000 039 33368.60 380.35 2315.73 26.99 2012-02-08 20:33:32.000 039 33368.53 380.31 2315.79 26.99 2012-02-08 20:33:33.000 039 33368.50 380.33 2315.69 26.99 2012-02-08 20:33:34.000 039 33368.60 380.35 2315.76 26.99 2012-02-08 20:33:35.000 039 33368.64 380.34 2315.80 26.99 2012-02-08 20:33:36.000 039 33368.57 380.32 2315.77 26.99 2012-02-08 20:33:37.000 039 33368.57 380.32 2315.73 26.99 2012-02-08 20:33:38.000 039 33368.63 380.33 2315.72 26.99 2012-02-08 20:33:39.000 039 33368.73 380.33 2315.75 26.99 2012-02-08 20:33:40.000 039 33368.58 380.33 2315.70 26.99 2012-02-08 20:33:41.000 039 33368.69 380.38 2315.75 26.99 2012-02-08 20:33:42.000 039 33368.66 380.35 2315.76 26.99 2012-02-08 20:33:43.000 039 33368.66 380.34 2315.75 26.99 2012-02-08 20:33:44.000 039 33368.68 380.35 2315.73 26.99 2012-02-08 20:33:45.000 039 33368.62 380.37 2315.76 26.99 2012-02-08 20:33:46.000 039 33368.69 380.34 2315.69 26.99 2012-02-08 20:33:47.000 039 33368.68 380.32 2315.80 26.99 2012-02-08 20:33:48.000 039 33368.69 380.33 2315.77 26.99 2012-02-08 20:33:49.000 039 33368.70 380.36 2315.74 26.99 2012-02-08 20:33:50.000 039 33368.71 380.35 2315.78 26.99 2012-02-08 20:33:51.000 039 33368.75 380.36 2315.73 26.99 2012-02-08 20:33:52.000 039 33368.65 380.40 2315.75 26.99 2012-02-08 20:33:53.000 039 33368.74 380.36 2315.86 26.99 2012-02-08 20:33:54.000 039 33368.77 380.36 2315.84 26.99 2012-02-08 20:33:55.000 039 33368.71 380.38 2315.75 26.99 2012-02-08 20:33:56.000 039 33368.74 380.36 2315.73 26.99 2012-02-08 20:33:57.000 039 33368.69 380.35 2315.78 26.99 2012-02-08 20:33:58.000 039 33368.75 380.39 2315.79 26.99 2012-02-08 20:33:59.000 039 33368.79 380.37 2315.75 26.99 2012-02-08 20:34:00.000 039 33368.73 380.35 2315.76 26.99 2012-02-08 20:34:01.000 039 33368.74 380.38 2315.72 26.99 2012-02-08 20:34:02.000 039 33368.72 380.38 2315.85 26.99 2012-02-08 20:34:03.000 039 33368.76 380.33 2315.79 26.99 2012-02-08 20:34:04.000 039 33368.64 380.38 2315.78 26.99 2012-02-08 20:34:05.000 039 33368.79 380.41 2315.77 26.99 2012-02-08 20:34:06.000 039 33368.77 380.40 2315.81 26.99 2012-02-08 20:34:06.000 039 33368.73 380.39 2315.81 26.99 2012-02-08 20:34:08.000 039 33368.79 380.38 2315.79 26.99 2012-02-08 20:34:09.000 039 33368.72 380.38 2315.78 26.99 2012-02-08 20:34:10.000 039 33368.81 380.37 2315.84 26.99 2012-02-08 20:34:11.000 039 33368.77 380.35 2315.79 26.99 2012-02-08 20:34:12.000 039 33368.72 380.38 2315.83 26.99 2012-02-08 20:34:13.000 039 33368.83 380.36 2315.75 26.99 2012-02-08 20:34:14.000 039 33368.82 380.34 2315.85 26.99 2012-02-08 20:34:15.000 039 33368.82 380.37 2315.73 26.99 2012-02-08 20:34:16.000 039 33368.79 380.35 2315.82 26.99 2012-02-08 20:34:17.000 039 33368.66 380.36 2315.86 26.99 2012-02-08 20:34:18.000 039 33368.74 380.33 2315.91 26.99 2012-02-08 20:34:19.000 039 33368.84 380.32 2315.87 26.99 2012-02-08 20:34:19.000 039 33368.79 380.34 2315.80 26.99 2012-02-08 20:34:21.000 039 33368.67 380.32 2315.86 26.99 2012-02-08 20:34:22.000 039 33368.86 380.32 2315.88 26.99 2012-02-08 20:34:23.000 039 33368.79 380.32 2315.78 26.99 2012-02-08 20:34:24.000 039 33368.82 380.31 2315.82 26.99 2012-02-08 20:34:25.000 039 33368.75 380.31 2315.81 26.99 2012-02-08 20:34:26.000 039 33368.85 380.33 2315.84 26.99 2012-02-08 20:34:27.000 039 33368.73 380.30 2315.85 26.99 2012-02-08 20:34:28.000 039 33368.79 380.32 2315.87 26.99 2012-02-08 20:34:29.000 039 33368.74 380.31 2315.81 26.99 2012-02-08 20:34:30.000 039 33368.81 380.32 2315.78 26.99 2012-02-08 20:34:31.000 039 33368.77 380.32 2315.78 26.99 2012-02-08 20:34:32.000 039 33368.84 380.32 2315.86 26.99 2012-02-08 20:34:33.000 039 33368.74 380.30 2315.75 26.99 2012-02-08 20:34:34.000 039 33368.85 380.31 2315.88 26.99 2012-02-08 20:34:35.000 039 33368.81 380.30 2315.81 26.99 2012-02-08 20:34:36.000 039 33368.89 380.30 2315.82 26.99 2012-02-08 20:34:37.000 039 33368.88 380.33 2315.86 26.99 2012-02-08 20:34:38.000 039 33368.90 380.31 2315.91 26.99 2012-02-08 20:34:39.000 039 33368.85 380.30 2315.84 26.99 2012-02-08 20:34:40.000 039 33368.93 380.30 2315.81 26.99 2012-02-08 20:34:41.000 039 33368.86 380.30 2315.86 26.99 2012-02-08 20:34:42.000 039 33368.84 380.29 2315.86 26.99 2012-02-08 20:34:43.000 039 33368.85 380.31 2315.76 26.99 2012-02-08 20:34:44.000 039 33368.84 380.31 2315.91 26.99 2012-02-08 20:34:45.000 039 33368.88 380.32 2315.79 26.99 2012-02-08 20:34:46.000 039 33368.81 380.28 2315.82 26.99 2012-02-08 20:34:47.000 039 33368.96 380.30 2315.74 26.99 2012-02-08 20:34:48.000 039 33368.94 380.29 2315.72 26.99 2012-02-08 20:34:49.000 039 33368.85 380.31 2315.85 26.99 2012-02-08 20:34:50.000 039 33368.94 380.28 2315.81 26.99 2012-02-08 20:34:51.000 039 33368.87 380.33 2315.81 26.99 2012-02-08 20:34:52.000 039 33368.91 380.31 2315.86 26.99 2012-02-08 20:34:53.000 039 33368.99 380.32 2315.88 26.99 2012-02-08 20:34:54.000 039 33368.88 380.28 2315.82 26.99 2012-02-08 20:34:55.000 039 33368.89 380.36 2315.85 26.99 2012-02-08 20:34:56.000 039 33368.93 380.33 2315.82 26.99 2012-02-08 20:34:57.000 039 33368.92 380.27 2315.82 26.99 2012-02-08 20:34:58.000 039 33368.94 380.28 2315.88 26.99 2012-02-08 20:34:59.000 039 33368.89 380.31 2315.84 26.99 2012-02-08 20:35:00.000 039 33368.85 380.29 2315.78 26.99 2012-02-08 20:35:00.000 039 33368.97 380.26 2315.84 26.99 2012-02-08 20:35:02.000 039 33368.91 380.30 2315.90 26.99 2012-02-08 20:35:03.000 039 33368.87 380.26 2315.84 26.99 2012-02-08 20:35:04.000 039 33368.95 380.30 2315.79 26.99 2012-02-08 20:35:05.000 039 33368.82 380.28 2315.79 26.99 2012-02-08 20:35:06.000 039 33368.84 380.29 2315.83 26.99 2012-02-08 20:35:07.000 039 33368.91 380.28 2315.86 26.99 2012-02-08 20:35:08.000 039 33368.91 380.27 2315.85 26.99 2012-02-08 20:35:09.000 039 33368.90 380.29 2315.79 26.99 2012-02-08 20:35:10.000 039 33368.99 380.25 2315.86 26.99 2012-02-08 20:35:11.000 039 33368.85 380.28 2315.86 26.99 2012-02-08 20:35:12.000 039 33368.81 380.25 2315.93 26.99 2012-02-08 20:35:13.000 039 33368.82 380.28 2315.84 26.99 2012-02-08 20:35:13.000 039 33368.81 380.27 2315.77 26.99 2012-02-08 20:35:15.000 039 33368.80 380.25 2315.82 26.99 2012-02-08 20:35:16.000 039 33368.90 380.28 2315.70 26.99 2012-02-08 20:35:17.000 039 33368.94 380.27 2315.83 26.99 2012-02-08 20:35:18.000 039 33368.84 380.29 2315.84 26.99 2012-02-08 20:35:19.000 039 33368.90 380.30 2315.87 26.99 2012-02-08 20:35:20.000 039 33368.93 380.32 2315.89 26.99 2012-02-08 20:35:21.000 039 33368.85 380.24 2315.84 26.99 2012-02-08 20:35:22.000 039 33368.89 380.29 2315.82 26.99 2012-02-08 20:35:23.000 039 33368.81 380.32 2315.88 26.99 2012-02-08 20:35:24.000 039 33368.78 380.29 2315.88 26.99 2012-02-08 20:35:25.000 039 33368.90 380.33 2315.83 26.99 2012-02-08 20:35:26.000 039 33368.86 380.26 2315.80 26.99 2012-02-08 20:35:27.000 039 33368.87 380.25 2315.88 26.99 2012-02-08 20:35:28.000 039 33368.84 380.30 2315.91 26.99 2012-02-08 20:35:29.000 039 33368.86 380.29 2315.86 26.99 2012-02-08 20:35:30.000 039 33368.81 380.28 2315.80 26.99 2012-02-08 20:35:31.000 039 33368.84 380.28 2315.87 26.99 2012-02-08 20:35:32.000 039 33368.81 380.27 2315.92 26.99 2012-02-08 20:35:33.000 039 33368.86 380.25 2315.91 26.99 2012-02-08 20:35:34.000 039 33368.90 380.31 2315.86 26.99 2012-02-08 20:35:35.000 039 33368.80 380.29 2315.93 26.99 2012-02-08 20:35:36.000 039 33368.85 380.31 2315.94 26.99 2012-02-08 20:35:37.000 039 33368.89 380.31 2315.81 26.99 2012-02-08 20:35:38.000 039 33368.87 380.32 2315.88 26.99 2012-02-08 20:35:39.000 039 33368.86 380.27 2315.87 26.99 2012-02-08 20:35:40.000 039 33368.91 380.29 2315.90 26.99 2012-02-08 20:35:41.000 039 33368.91 380.31 2315.85 26.99 2012-02-08 20:35:42.000 039 33368.88 380.31 2315.82 26.99 2012-02-08 20:35:43.000 039 33368.95 380.31 2315.86 26.99 2012-02-08 20:35:44.000 039 33368.96 380.35 2315.91 26.99 2012-02-08 20:35:45.000 039 33368.93 380.32 2315.93 26.99 2012-02-08 20:35:46.000 039 33368.93 380.31 2315.88 26.99 2012-02-08 20:35:47.000 039 33368.86 380.35 2315.92 26.99 2012-02-08 20:35:48.000 039 33368.86 380.30 2315.87 26.99 2012-02-08 20:35:49.000 039 33368.88 380.33 2315.97 26.99 2012-02-08 20:35:50.000 039 33368.93 380.39 2315.91 26.99 2012-02-08 20:35:51.000 039 33368.87 380.35 2315.94 26.99 2012-02-08 20:35:52.000 039 33369.03 380.31 2315.84 26.99 2012-02-08 20:35:53.000 039 33368.93 380.37 2315.89 26.99 2012-02-08 20:35:54.000 039 33368.96 380.36 2315.93 26.99 2012-02-08 20:35:54.000 039 33369.02 380.38 2315.95 26.99 2012-02-08 20:35:56.000 039 33369.07 380.33 2315.93 26.99 2012-02-08 20:35:57.000 039 33368.94 380.40 2315.95 26.99 2012-02-08 20:35:58.000 039 33368.99 380.34 2315.82 26.99 2012-02-08 20:35:59.000 039 33369.10 380.35 2315.86 26.99 2012-02-08 20:36:00.000 039 33368.98 380.33 2315.83 26.99 2012-02-08 20:36:01.000 039 33369.00 380.38 2315.91 26.99 2012-02-08 20:36:02.000 039 33368.94 380.36 2315.91 26.99 2012-02-08 20:36:03.000 039 33368.93 380.35 2315.88 26.99 2012-02-08 20:36:04.000 039 33368.99 380.34 2315.87 26.99 2012-02-08 20:36:05.000 039 33369.03 380.33 2315.80 26.99 2012-02-08 20:36:06.000 039 33368.92 380.33 2315.84 26.99 2012-02-08 20:36:07.000 039 33369.04 380.37 2315.91 26.99 2012-02-08 20:36:07.000 039 33369.04 380.36 2315.91 26.99 2012-02-08 20:36:09.000 039 33368.90 380.33 2315.92 26.99 2012-02-08 20:36:10.000 039 33369.01 380.34 2315.95 26.99 2012-02-08 20:36:11.000 039 33369.00 380.38 2315.82 26.99 2012-02-08 20:36:12.000 039 33368.96 380.33 2315.87 26.99 2012-02-08 20:36:13.000 039 33368.96 380.35 2315.96 26.99 2012-02-08 20:36:14.000 039 33369.03 380.34 2315.91 26.99 2012-02-08 20:36:15.000 039 33368.84 380.32 2315.94 26.99 2012-02-08 20:36:16.000 039 33368.98 380.34 2315.89 26.99 2012-02-08 20:36:17.000 039 33368.95 380.36 2315.92 26.99 2012-02-08 20:36:18.000 039 33368.90 380.36 2315.89 26.99 2012-02-08 20:36:19.000 039 33368.88 380.33 2315.96 26.99 2012-02-08 20:36:20.000 039 33368.87 380.32 2315.93 26.99 2012-02-08 20:36:21.000 039 33368.98 380.34 2316.00 26.99 2012-02-08 20:36:22.000 039 33368.92 380.31 2315.90 26.99 2012-02-08 20:36:23.000 039 33368.91 380.31 2316.02 26.99 2012-02-08 20:36:24.000 039 33368.77 380.30 2315.94 26.99 2012-02-08 20:36:25.000 039 33368.91 380.32 2316.01 26.99 2012-02-08 20:36:26.000 039 33368.90 380.32 2315.94 26.99 2012-02-08 20:36:27.000 039 33368.90 380.32 2315.99 26.99 2012-02-08 20:36:28.000 039 33368.73 380.37 2315.97 26.99 2012-02-08 20:36:29.000 039 33368.94 380.31 2315.99 26.99 2012-02-08 20:36:30.000 039 33368.90 380.31 2315.95 26.99 2012-02-08 20:36:31.000 039 33368.97 380.38 2315.96 26.99 2012-02-08 20:36:32.000 039 33368.90 380.32 2316.02 26.99 2012-02-08 20:36:33.000 039 33368.95 380.35 2316.06 26.99 2012-02-08 20:36:34.000 039 33368.86 380.31 2315.97 26.99 2012-02-08 20:36:35.000 039 33368.85 380.32 2315.99 26.99 2012-02-08 20:36:36.000 039 33368.81 380.30 2315.94 26.99 2012-02-08 20:36:37.000 039 33368.90 380.34 2316.04 26.99 2012-02-08 20:36:38.000 039 33368.97 380.32 2315.98 26.99 2012-02-08 20:36:39.000 039 33368.88 380.34 2315.95 26.99 2012-02-08 20:36:40.000 039 33368.94 380.33 2315.89 26.99 2012-02-08 20:36:41.000 039 33368.98 380.31 2315.97 26.99 2012-02-08 20:36:42.000 039 33368.90 380.30 2315.94 26.99 2012-02-08 20:36:43.000 039 33368.93 380.31 2315.89 26.99 2012-02-08 20:36:44.000 039 33368.92 380.32 2315.98 26.99 2012-02-08 20:36:45.000 039 33369.03 380.33 2316.00 26.99 2012-02-08 20:36:46.000 039 33368.94 380.33 2316.00 26.99 2012-02-08 20:36:47.000 039 33368.98 380.28 2315.88 26.99 2012-02-08 20:36:48.000 039 33368.96 380.38 2316.01 26.99 2012-02-08 20:36:48.000 039 33368.99 380.35 2315.99 26.99 2012-02-08 20:36:50.000 039 33369.02 380.33 2315.96 26.99 2012-02-08 20:36:51.000 039 33368.91 380.32 2315.94 26.99 2012-02-08 20:36:52.000 039 33368.99 380.39 2315.99 26.99 2012-02-08 20:36:53.000 039 33369.00 380.36 2316.02 26.99 2012-02-08 20:36:54.000 039 33368.96 380.35 2315.99 26.99 2012-02-08 20:36:55.000 039 33368.90 380.39 2316.00 26.99 2012-02-08 20:36:56.000 039 33368.97 380.36 2315.95 26.99 2012-02-08 20:36:57.000 039 33368.90 380.35 2316.00 26.99 2012-02-08 20:36:58.000 039 33369.00 380.33 2315.93 26.99 2012-02-08 20:36:59.000 039 33368.90 380.38 2315.95 26.99 2012-02-08 20:37:00.000 039 33368.95 380.35 2315.93 27.00 2012-02-08 20:37:01.000 039 33368.97 380.35 2315.90 26.99 2012-02-08 20:37:01.000 039 33368.96 380.40 2315.85 26.99 2012-02-08 20:37:03.000 039 33368.99 380.38 2315.97 27.00 2012-02-08 20:37:04.000 039 33369.02 380.36 2315.95 27.00 2012-02-08 20:37:05.000 039 33368.98 380.38 2316.00 27.00 2012-02-08 20:37:06.000 039 33369.00 380.35 2315.95 26.99 2012-02-08 20:37:07.000 039 33369.00 380.36 2315.95 27.00 2012-02-08 20:37:08.000 039 33369.03 380.34 2315.86 26.99 2012-02-08 20:37:09.000 039 33368.99 380.36 2316.01 26.99 2012-02-08 20:37:10.000 039 33368.99 380.33 2315.92 26.99 2012-02-08 20:37:11.000 039 33368.91 380.37 2315.97 26.99 2012-02-08 20:37:12.000 039 33369.02 380.39 2316.03 26.99 2012-02-08 20:37:13.000 039 33368.94 380.38 2316.02 26.99 2012-02-08 20:37:14.000 039 33368.91 380.37 2315.94 26.99 2012-02-08 20:37:15.000 039 33368.96 380.36 2315.97 26.99 2012-02-08 20:37:16.000 039 33368.89 380.40 2316.03 26.99 2012-02-08 20:37:17.000 039 33369.01 380.41 2316.01 26.99 2012-02-08 20:37:18.000 039 33368.97 380.39 2315.95 26.99 2012-02-08 20:37:19.000 039 33369.01 380.38 2316.00 26.99 2012-02-08 20:37:20.000 039 33368.94 380.36 2316.01 26.99 2012-02-08 20:37:21.000 039 33368.93 380.36 2315.97 26.99 2012-02-08 20:37:22.000 039 33368.98 380.35 2315.97 27.00 2012-02-08 20:37:23.000 039 33368.97 380.36 2315.98 26.99 2012-02-08 20:37:24.000 039 33369.00 380.37 2315.97 27.00 2012-02-08 20:37:25.000 039 33368.97 380.36 2316.00 27.00 2012-02-08 20:37:26.000 039 33369.09 380.37 2315.98 26.99 2012-02-08 20:37:27.000 039 33369.03 380.36 2315.95 27.00 2012-02-08 20:37:28.000 039 33369.03 380.38 2316.02 27.00 2012-02-08 20:37:29.000 039 33369.01 380.38 2315.94 27.00 2012-02-08 20:37:30.000 039 33369.10 380.37 2315.99 27.00 2012-02-08 20:37:31.000 039 33369.12 380.32 2315.89 27.00 2012-02-08 20:37:32.000 039 33369.10 380.37 2315.94 27.00 2012-02-08 20:37:33.000 039 33369.07 380.39 2315.95 27.00 2012-02-08 20:37:34.000 039 33369.07 380.39 2316.06 27.00 2012-02-08 20:37:35.000 039 33369.09 380.38 2316.03 27.00 2012-02-08 20:37:36.000 039 33369.10 380.37 2315.97 27.00 2012-02-08 20:37:37.000 039 33369.07 380.36 2316.01 27.00 2012-02-08 20:37:38.000 039 33369.06 380.44 2316.01 27.00 2012-02-08 20:37:39.000 039 33369.15 380.42 2315.94 27.00 2012-02-08 20:37:40.000 039 33369.02 380.40 2315.98 27.00 2012-02-08 20:37:41.000 039 33369.20 380.39 2315.89 27.00 2012-02-08 20:37:42.000 039 33369.03 380.42 2315.99 27.00 2012-02-08 20:37:42.000 039 33369.09 380.42 2316.00 27.00 2012-02-08 20:37:44.000 039 33369.08 380.45 2315.94 27.00 2012-02-08 20:37:45.000 039 33369.10 380.44 2315.96 27.00 2012-02-08 20:37:46.000 039 33369.13 380.47 2315.94 27.00 2012-02-08 20:37:47.000 039 33369.02 380.46 2315.95 27.00 2012-02-08 20:37:48.000 039 33369.01 380.45 2316.01 27.00 2012-02-08 20:37:49.000 039 33369.05 380.44 2316.00 27.00 2012-02-08 20:37:50.000 039 33369.02 380.50 2315.97 27.00 2012-02-08 20:37:51.000 039 33369.07 380.49 2315.97 27.00 2012-02-08 20:37:52.000 039 33369.07 380.47 2316.01 27.00 2012-02-08 20:37:53.000 039 33369.16 380.50 2316.00 27.00 2012-02-08 20:37:54.000 039 33368.93 380.47 2315.98 27.00 2012-02-08 20:37:55.000 039 33369.09 380.47 2316.00 27.00 2012-02-08 20:37:55.000 039 33369.06 380.46 2315.96 27.00 2012-02-08 20:37:57.000 039 33368.97 380.50 2315.96 27.00 2012-02-08 20:37:58.000 039 33368.96 380.51 2315.95 27.00 2012-02-08 20:37:59.000 039 33369.01 380.50 2315.99 27.00 2012-02-08 20:38:00.000 039 33369.12 380.47 2316.02 27.00 2012-02-08 20:38:01.000 039 33369.05 380.51 2315.95 27.00 2012-02-08 20:38:02.000 039 33369.03 380.51 2315.98 27.00 2012-02-08 20:38:03.000 039 33369.00 380.51 2316.07 27.00 2012-02-08 20:38:04.000 039 33368.99 380.52 2316.04 27.00 2012-02-08 20:38:05.000 039 33368.93 380.53 2316.03 27.00 2012-02-08 20:38:06.000 039 33368.98 380.55 2315.97 27.00 2012-02-08 20:38:07.000 039 33368.97 380.54 2315.98 27.00 2012-02-08 20:38:08.000 039 33369.00 380.50 2316.04 27.00 2012-02-08 20:38:09.000 039 33369.06 380.50 2316.01 27.00 2012-02-08 20:38:10.000 039 33369.06 380.52 2316.04 27.00 2012-02-08 20:38:11.000 039 33369.00 380.49 2316.01 27.00 2012-02-08 20:38:12.000 039 33369.14 380.49 2315.98 27.00 2012-02-08 20:38:13.000 039 33369.00 380.48 2316.07 27.00 2012-02-08 20:38:14.000 039 33368.97 380.53 2316.02 27.00 2012-02-08 20:38:15.000 039 33368.93 380.51 2316.00 27.00 2012-02-08 20:38:16.000 039 33368.96 380.52 2316.07 27.00 2012-02-08 20:38:17.000 039 33368.93 380.54 2316.09 27.00 2012-02-08 20:38:18.000 039 33369.00 380.55 2316.04 27.00 2012-02-08 20:38:19.000 039 33368.96 380.59 2316.03 27.00 2012-02-08 20:38:20.000 039 33368.99 380.59 2316.06 27.00 2012-02-08 20:38:21.000 039 33368.97 380.56 2316.05 27.00 2012-02-08 20:38:22.000 039 33369.01 380.56 2316.06 27.00 2012-02-08 20:38:23.000 039 33368.98 380.57 2316.10 27.00 2012-02-08 20:38:24.000 039 33369.07 380.56 2316.04 27.00 2012-02-08 20:38:25.000 039 33368.94 380.56 2316.00 27.00 2012-02-08 20:38:26.000 039 33369.00 380.56 2316.09 27.00 2012-02-08 20:38:27.000 039 33368.96 380.60 2316.03 27.00 2012-02-08 20:38:28.000 039 33368.99 380.56 2316.09 27.00 2012-02-08 20:38:29.000 039 33368.97 380.58 2316.05 27.00 2012-02-08 20:38:30.000 039 33368.91 380.62 2316.08 27.00 2012-02-08 20:38:31.000 039 33368.90 380.63 2316.00 27.00 2012-02-08 20:38:32.000 039 33369.01 380.63 2316.03 27.00 2012-02-08 20:38:33.000 039 33368.97 380.66 2316.02 27.00 2012-02-08 20:38:34.000 039 33369.03 380.62 2316.12 27.00 2012-02-08 20:38:35.000 039 33368.94 380.64 2316.08 27.00 2012-02-08 20:38:36.000 039 33368.96 380.63 2316.02 27.00 2012-02-08 20:38:36.000 039 33368.97 380.62 2316.04 27.00 2012-02-08 20:38:38.000 039 33368.88 380.68 2316.16 27.00 2012-02-08 20:38:39.000 039 33368.94 380.65 2316.07 27.00 2012-02-08 20:38:40.000 039 33369.00 380.61 2316.07 27.00 2012-02-08 20:38:41.000 039 33368.92 380.64 2316.12 27.00 2012-02-08 20:38:42.000 039 33368.79 380.62 2316.08 27.00 2012-02-08 20:38:43.000 039 33368.79 380.59 2316.08 27.00 2012-02-08 20:38:44.000 039 33368.89 380.66 2316.08 27.00 2012-02-08 20:38:45.000 039 33368.82 380.64 2316.12 27.00 2012-02-08 20:38:46.000 039 33368.85 380.66 2316.10 27.00 2012-02-08 20:38:47.000 039 33368.84 380.67 2316.08 27.00 2012-02-08 20:38:48.000 039 33368.84 380.68 2316.10 27.00 2012-02-08 20:38:49.000 039 33368.84 380.64 2316.10 27.00 2012-02-08 20:38:49.000 039 33368.81 380.63 2316.15 27.00 2012-02-08 20:38:51.000 039 33368.78 380.69 2316.07 27.00 2012-02-08 20:38:52.000 039 33368.81 380.69 2316.19 27.00 2012-02-08 20:38:53.000 039 33368.85 380.70 2316.07 27.00 2012-02-08 20:38:54.000 039 33368.78 380.68 2316.11 27.00 2012-02-08 20:38:55.000 039 33368.79 380.65 2316.13 27.00 2012-02-08 20:38:56.000 039 33368.76 380.67 2316.06 27.00 2012-02-08 20:38:57.000 039 33368.88 380.66 2316.21 27.00 2012-02-08 20:38:58.000 039 33368.83 380.70 2316.13 27.00 2012-02-08 20:38:59.000 039 33368.81 380.68 2316.06 27.00 2012-02-08 20:39:00.000 039 33368.81 380.67 2316.09 27.00 2012-02-08 20:39:01.000 039 33368.74 380.67 2316.07 27.00 2012-02-08 20:39:02.000 039 33368.82 380.67 2316.13 27.00 2012-02-08 20:39:03.000 039 33368.84 380.68 2316.18 27.00 2012-02-08 20:39:04.000 039 33368.78 380.64 2316.18 27.00 2012-02-08 20:39:05.000 039 33368.79 380.69 2316.10 27.00 2012-02-08 20:39:06.000 039 33368.72 380.64 2316.16 27.00 2012-02-08 20:39:07.000 039 33368.79 380.68 2316.19 27.00 2012-02-08 20:39:08.000 039 33368.81 380.67 2316.19 27.00 2012-02-08 20:39:09.000 039 33368.76 380.66 2316.17 27.00 2012-02-08 20:39:10.000 039 33368.79 380.67 2316.15 27.00 2012-02-08 20:39:11.000 039 33368.76 380.69 2316.17 27.00 2012-02-08 20:39:12.000 039 33368.71 380.66 2316.21 27.00 2012-02-08 20:39:13.000 039 33368.82 380.65 2316.19 27.00 2012-02-08 20:39:14.000 039 33368.85 380.67 2316.20 27.00 2012-02-08 20:39:15.000 039 33368.82 380.67 2316.16 27.00 2012-02-08 20:39:16.000 039 33368.79 380.66 2316.14 27.00 2012-02-08 20:39:17.000 039 33368.85 380.65 2316.15 27.00 2012-02-08 20:39:18.000 039 33368.84 380.64 2316.09 27.00 2012-02-08 20:39:19.000 039 33368.82 380.63 2316.12 27.00 2012-02-08 20:39:20.000 039 33368.82 380.64 2316.13 27.00 2012-02-08 20:39:21.000 039 33368.75 380.67 2316.24 27.00 2012-02-08 20:39:22.000 039 33368.80 380.68 2316.19 27.00 2012-02-08 20:39:23.000 039 33368.84 380.66 2316.16 27.00 2012-02-08 20:39:24.000 039 33368.87 380.70 2316.18 27.00 2012-02-08 20:39:25.000 039 33368.85 380.67 2316.13 27.00 2012-02-08 20:39:26.000 039 33368.88 380.66 2316.10 27.00 2012-02-08 20:39:27.000 039 33368.93 380.69 2316.16 27.00 2012-02-08 20:39:28.000 039 33368.86 380.65 2316.14 27.00 2012-02-08 20:39:29.000 039 33368.81 380.73 2316.15 27.00 2012-02-08 20:39:30.000 039 33368.91 380.69 2316.17 27.00 2012-02-08 20:39:30.000 039 33368.85 380.70 2316.22 27.00 2012-02-08 20:39:32.000 039 33368.88 380.70 2316.21 27.00 2012-02-08 20:39:33.000 039 33368.87 380.69 2316.24 27.00 2012-02-08 20:39:34.000 039 33368.90 380.67 2316.14 27.00 2012-02-08 20:39:35.000 039 33368.87 380.72 2316.25 27.00 2012-02-08 20:39:36.000 039 33368.97 380.71 2316.16 27.00 2012-02-08 20:39:37.000 039 33368.91 380.67 2316.12 27.00 2012-02-08 20:39:38.000 039 33368.86 380.71 2316.14 27.00 2012-02-08 20:39:39.000 039 33368.89 380.67 2316.13 27.00 2012-02-08 20:39:40.000 039 33368.90 380.69 2316.13 27.00 2012-02-08 20:39:41.000 039 33368.90 380.70 2316.15 27.00 2012-02-08 20:39:42.000 039 33368.93 380.72 2316.07 27.00 2012-02-08 20:39:43.000 039 33368.91 380.70 2316.07 27.00 2012-02-08 20:39:43.000 039 33368.85 380.69 2316.16 27.00 2012-02-08 20:39:45.000 039 33368.90 380.67 2316.17 27.00 2012-02-08 20:39:46.000 039 33368.91 380.72 2316.15 27.00 2012-02-08 20:39:47.000 039 33368.90 380.65 2316.20 27.00 2012-02-08 20:39:48.000 039 33368.94 380.66 2316.09 27.00 2012-02-08 20:39:49.000 039 33368.93 380.69 2316.09 27.00 2012-02-08 20:39:50.000 039 33368.94 380.71 2316.10 27.00 2012-02-08 20:39:51.000 039 33369.00 380.67 2316.05 27.00 2012-02-08 20:39:52.000 039 33368.96 380.71 2316.19 27.00 2012-02-08 20:39:53.000 039 33368.91 380.70 2316.16 27.00 2012-02-08 20:39:54.000 039 33368.97 380.70 2316.11 27.00 2012-02-08 20:39:55.000 039 33368.93 380.67 2316.09 27.00 2012-02-08 20:39:56.000 039 33368.89 380.71 2316.07 27.00 2012-02-08 20:39:57.000 039 33368.86 380.72 2316.17 27.00 2012-02-08 20:39:58.000 039 33368.90 380.72 2316.06 27.00 2012-02-08 20:39:59.000 039 33368.99 380.69 2316.16 27.00 2012-02-08 20:40:00.000 039 33369.00 380.68 2316.17 27.00 2012-02-08 20:40:01.000 039 33369.00 380.65 2316.11 27.00 2012-02-08 20:40:02.000 039 33368.91 380.69 2316.11 27.00 2012-02-08 20:40:03.000 039 33368.91 380.70 2316.10 27.00 2012-02-08 20:40:04.000 039 33368.82 380.73 2316.10 27.00 2012-02-08 20:40:05.000 039 33368.95 380.71 2316.04 27.00 2012-02-08 20:40:06.000 039 33368.91 380.70 2316.14 27.00 2012-02-08 20:40:07.000 039 33368.88 380.70 2316.13 27.00 2012-02-08 20:40:08.000 039 33368.86 380.73 2316.09 27.00 2012-02-08 20:40:09.000 039 33368.86 380.74 2316.17 27.00 2012-02-08 20:40:10.000 039 33368.87 380.72 2316.08 27.00 2012-02-08 20:40:11.000 039 33368.78 380.79 2316.11 27.00 2012-02-08 20:40:12.000 039 33368.81 380.77 2316.13 27.00 2012-02-08 20:40:13.000 039 33368.79 380.78 2316.14 27.00 2012-02-08 20:40:14.000 039 33368.78 380.75 2316.11 27.00 2012-02-08 20:40:15.000 039 33368.77 380.73 2316.07 27.00 2012-02-08 20:40:16.000 039 33368.82 380.73 2316.16 27.00 2012-02-08 20:40:17.000 039 33368.75 380.74 2316.16 27.00 2012-02-08 20:40:18.000 039 33368.72 380.71 2316.11 27.00 2012-02-08 20:40:19.000 039 33368.81 380.73 2316.16 27.00 2012-02-08 20:40:20.000 039 33368.77 380.68 2316.12 27.00 2012-02-08 20:40:21.000 039 33368.75 380.70 2316.16 27.00 2012-02-08 20:40:22.000 039 33368.74 380.76 2316.14 27.00 2012-02-08 20:40:23.000 039 33368.78 380.75 2316.10 27.00 2012-02-08 20:40:24.000 039 33368.74 380.72 2316.14 27.00 2012-02-08 20:40:24.000 039 33368.69 380.76 2316.12 27.00 2012-02-08 20:40:26.000 039 33368.76 380.81 2316.16 27.00 2012-02-08 20:40:27.000 039 33368.73 380.75 2316.21 27.00 2012-02-08 20:40:28.000 039 33368.78 380.76 2316.12 27.00 2012-02-08 20:40:29.000 039 33368.66 380.73 2316.12 27.00 2012-02-08 20:40:30.000 039 33368.85 380.74 2316.14 27.00 2012-02-08 20:40:31.000 039 33368.72 380.74 2316.16 27.00 2012-02-08 20:40:32.000 039 33368.70 380.73 2316.16 27.00 2012-02-08 20:40:33.000 039 33368.64 380.76 2316.12 27.00 2012-02-08 20:40:34.000 039 33368.69 380.72 2316.25 27.00 2012-02-08 20:40:35.000 039 33368.67 380.74 2316.20 27.00 2012-02-08 20:40:36.000 039 33368.81 380.75 2316.17 27.00 2012-02-08 20:40:37.000 039 33368.76 380.75 2316.16 27.00 2012-02-08 20:40:37.000 039 33368.78 380.72 2316.22 27.00 2012-02-08 20:40:39.000 039 33368.83 380.75 2316.20 27.00 2012-02-08 20:40:40.000 039 33368.72 380.75 2316.17 27.00 2012-02-08 20:40:41.000 039 33368.72 380.75 2316.20 27.00 2012-02-08 20:40:42.000 039 33368.65 380.77 2316.19 27.00 2012-02-08 20:40:43.000 039 33368.71 380.73 2316.15 27.00 2012-02-08 20:40:44.000 039 33368.72 380.78 2316.18 27.00 2012-02-08 20:40:45.000 039 33368.71 380.75 2316.26 27.00 2012-02-08 20:40:46.000 039 33368.64 380.77 2316.16 27.00 2012-02-08 20:40:47.000 039 33368.63 380.74 2316.19 27.00 2012-02-08 20:40:48.000 039 33368.72 380.75 2316.16 27.00 2012-02-08 20:40:49.000 039 33368.74 380.76 2316.15 27.00 2012-02-08 20:40:50.000 039 33368.72 380.73 2316.16 27.00 2012-02-08 20:40:51.000 039 33368.69 380.75 2316.20 27.00 2012-02-08 20:40:52.000 039 33368.71 380.77 2316.17 27.00 2012-02-08 20:40:53.000 039 33368.66 380.76 2316.14 27.00 2012-02-08 20:40:54.000 039 33368.82 380.73 2316.22 27.00 2012-02-08 20:40:55.000 039 33368.71 380.73 2316.20 27.00 2012-02-08 20:40:56.000 039 33368.75 380.77 2316.11 27.00 2012-02-08 20:40:57.000 039 33368.75 380.77 2316.33 27.00 2012-02-08 20:40:58.000 039 33368.71 380.76 2316.28 27.00 2012-02-08 20:40:59.000 039 33368.75 380.75 2316.17 27.00 2012-02-08 20:41:00.000 039 33368.72 380.78 2316.26 27.00 2012-02-08 20:41:01.000 039 33368.74 380.77 2316.27 27.00 2012-02-08 20:41:02.000 039 33368.81 380.75 2316.18 27.00 2012-02-08 20:41:03.000 039 33368.79 380.78 2316.26 27.00 2012-02-08 20:41:04.000 039 33368.68 380.77 2316.12 27.00 2012-02-08 20:41:05.000 039 33368.71 380.78 2316.13 27.00 2012-02-08 20:41:06.000 039 33368.76 380.75 2316.16 27.00 2012-02-08 20:41:07.000 039 33368.69 380.75 2316.16 27.00 2012-02-08 20:41:08.000 039 33368.66 380.75 2316.19 27.00 2012-02-08 20:41:09.000 039 33368.69 380.74 2316.22 27.00 2012-02-08 20:41:10.000 039 33368.72 380.77 2316.17 27.00 2012-02-08 20:41:11.000 039 33368.81 380.79 2316.20 27.00 2012-02-08 20:41:12.000 039 33368.66 380.79 2316.25 27.00 2012-02-08 20:41:13.000 039 33368.67 380.79 2316.16 27.00 2012-02-08 20:41:14.000 039 33368.70 380.76 2316.22 27.00 2012-02-08 20:41:15.000 039 33368.65 380.73 2316.22 27.00 2012-02-08 20:41:16.000 039 33368.61 380.74 2316.19 27.00 2012-02-08 20:41:17.000 039 33368.72 380.73 2316.09 27.00 2012-02-08 20:41:18.000 039 33368.67 380.75 2316.16 27.00 2012-02-08 20:41:18.000 039 33368.66 380.79 2316.18 27.00 2012-02-08 20:41:20.000 039 33368.74 380.74 2316.16 27.00 2012-02-08 20:41:21.000 039 33368.71 380.77 2316.20 27.00 2012-02-08 20:41:22.000 039 33368.76 380.75 2316.25 27.00 2012-02-08 20:41:23.000 039 33368.63 380.70 2316.16 27.00 2012-02-08 20:41:24.000 039 33368.66 380.76 2316.18 27.00 2012-02-08 20:41:25.000 039 33368.60 380.74 2316.09 27.00 2012-02-08 20:41:26.000 039 33368.68 380.73 2316.19 27.00 2012-02-08 20:41:27.000 039 33368.68 380.78 2316.25 27.00 2012-02-08 20:41:28.000 039 33368.68 380.80 2316.10 27.00 2012-02-08 20:41:29.000 039 33368.62 380.77 2316.17 27.00 2012-02-08 20:41:30.000 039 33368.63 380.81 2316.17 27.00 2012-02-08 20:41:31.000 039 33368.60 380.77 2316.16 27.00 2012-02-08 20:41:31.000 039 33368.68 380.75 2316.18 27.00 2012-02-08 20:41:33.000 039 33368.67 380.79 2316.22 27.00 2012-02-08 20:41:34.000 039 33368.59 380.73 2316.17 27.00 2012-02-08 20:41:35.000 039 33368.54 380.78 2316.19 27.00 2012-02-08 20:41:36.000 039 33368.58 380.76 2316.24 27.00 2012-02-08 20:41:37.000 039 33368.53 380.76 2316.22 27.00 2012-02-08 20:41:38.000 039 33368.57 380.80 2316.20 27.00 2012-02-08 20:41:39.000 039 33368.60 380.80 2316.22 27.00 2012-02-08 20:41:40.000 039 33368.56 380.80 2316.17 27.00 2012-02-08 20:41:41.000 039 33368.61 380.85 2316.24 27.00 2012-02-08 20:41:42.000 039 33368.48 380.82 2316.22 27.00 2012-02-08 20:41:43.000 039 33368.52 380.79 2316.25 27.00 2012-02-08 20:41:44.000 039 33368.50 380.81 2316.17 27.00 2012-02-08 20:41:45.000 039 33368.50 380.81 2316.25 27.00 2012-02-08 20:41:46.000 039 33368.55 380.79 2316.13 27.00 2012-02-08 20:41:47.000 039 33368.49 380.78 2316.19 27.00 2012-02-08 20:41:48.000 039 33368.66 380.75 2316.21 27.00 2012-02-08 20:41:49.000 039 33368.58 380.76 2316.24 27.00 2012-02-08 20:41:50.000 039 33368.53 380.81 2316.26 27.00 2012-02-08 20:41:51.000 039 33368.53 380.77 2316.20 27.00 2012-02-08 20:41:52.000 039 33368.54 380.81 2316.24 27.00 2012-02-08 20:41:53.000 039 33368.46 380.79 2316.31 27.00 2012-02-08 20:41:54.000 039 33368.50 380.75 2316.16 27.00 2012-02-08 20:41:55.000 039 33368.45 380.79 2316.28 27.00 2012-02-08 20:41:56.000 039 33368.54 380.83 2316.26 27.00 2012-02-08 20:41:57.000 039 33368.47 380.84 2316.29 27.00 2012-02-08 20:41:58.000 039 33368.59 380.84 2316.28 27.00 2012-02-08 20:41:59.000 039 33368.33 380.82 2316.22 27.00 2012-02-08 20:42:00.000 039 33368.43 380.78 2316.17 27.00 2012-02-08 20:42:01.000 039 33368.41 380.81 2316.10 27.00 2012-02-08 20:42:02.000 039 33368.41 380.82 2316.13 27.00 2012-02-08 20:42:03.000 039 33368.40 380.86 2316.21 27.00 2012-02-08 20:42:04.000 039 33368.36 380.80 2316.14 27.00 2012-02-08 20:42:05.000 039 33368.42 380.80 2316.23 27.00 2012-02-08 20:42:06.000 039 33368.44 380.83 2316.24 27.00 2012-02-08 20:42:07.000 039 33368.32 380.81 2316.16 27.00 2012-02-08 20:42:08.000 039 33368.32 380.86 2316.26 27.00 2012-02-08 20:42:09.000 039 33368.36 380.81 2316.22 27.00 2012-02-08 20:42:10.000 039 33368.35 380.82 2316.26 27.00 2012-02-08 20:42:11.000 039 33368.35 380.83 2316.28 27.00 2012-02-08 20:42:12.000 039 33368.38 380.87 2316.25 27.00 2012-02-08 20:42:12.000 039 33368.30 380.82 2316.22 27.00 2012-02-08 20:42:14.000 039 33368.39 380.83 2316.17 27.00 2012-02-08 20:42:15.000 039 33368.25 380.84 2316.26 27.00 2012-02-08 20:42:16.000 039 33368.43 380.84 2316.28 27.00 2012-02-08 20:42:17.000 039 33368.25 380.84 2316.21 27.00 2012-02-08 20:42:18.000 039 33368.40 380.85 2316.25 27.00 2012-02-08 20:42:19.000 039 33368.32 380.83 2316.24 27.00 2012-02-08 20:42:20.000 039 33368.27 380.89 2316.29 27.00 2012-02-08 20:42:21.000 039 33368.25 380.90 2316.20 27.00 2012-02-08 20:42:22.000 039 33368.24 380.83 2316.23 27.00 2012-02-08 20:42:23.000 039 33368.20 380.83 2316.29 27.00 2012-02-08 20:42:24.000 039 33368.25 380.85 2316.24 27.00 2012-02-08 20:42:25.000 039 33368.28 380.82 2316.25 27.00 2012-02-08 20:42:25.000 039 33368.24 380.86 2316.31 27.00 2012-02-08 20:42:27.000 039 33368.26 380.90 2316.36 27.00 2012-02-08 20:42:28.000 039 33368.14 380.91 2316.26 27.00 2012-02-08 20:42:29.000 039 33368.14 380.86 2316.24 27.00 2012-02-08 20:42:30.000 039 33368.27 380.87 2316.31 27.00 2012-02-08 20:42:31.000 039 33368.22 380.87 2316.28 27.00 2012-02-08 20:42:32.000 039 33368.20 380.88 2316.25 27.00 2012-02-08 20:42:33.000 039 33368.22 380.89 2316.25 27.00 2012-02-08 20:42:34.000 039 33368.16 380.84 2316.19 27.00 2012-02-08 20:42:35.000 039 33368.23 380.89 2316.22 27.00 2012-02-08 20:42:36.000 039 33368.14 380.91 2316.26 27.00 2012-02-08 20:42:37.000 039 33368.11 380.90 2316.29 27.00 2012-02-08 20:42:38.000 039 33368.10 380.86 2316.24 27.00 2012-02-08 20:42:39.000 039 33368.19 380.88 2316.28 27.00 2012-02-08 20:42:40.000 039 33368.22 380.84 2316.33 27.00 2012-02-08 20:42:41.000 039 33368.13 380.86 2316.29 27.00 2012-02-08 20:42:42.000 039 33368.16 380.89 2316.32 27.00 2012-02-08 20:42:43.000 039 33368.11 380.88 2316.35 27.00 2012-02-08 20:42:44.000 039 33368.13 380.89 2316.24 27.00 2012-02-08 20:42:45.000 039 33368.14 380.89 2316.36 27.00 2012-02-08 20:42:46.000 039 33368.16 380.85 2316.29 27.00 2012-02-08 20:42:47.000 039 33368.14 380.94 2316.28 27.00 2012-02-08 20:42:48.000 039 33368.01 380.94 2316.29 27.00 2012-02-08 20:42:49.000 039 33368.07 380.94 2316.26 27.00 2012-02-08 20:42:50.000 039 33368.10 380.87 2316.29 27.00 2012-02-08 20:42:51.000 039 33368.06 380.94 2316.32 27.00 2012-02-08 20:42:52.000 039 33368.13 380.92 2316.34 27.00 2012-02-08 20:42:53.000 039 33367.98 380.89 2316.29 27.00 2012-02-08 20:42:54.000 039 33368.12 380.92 2316.29 27.00 2012-02-08 20:42:55.000 039 33368.13 380.91 2316.28 27.00 2012-02-08 20:42:56.000 039 33368.11 380.98 2316.25 27.00 2012-02-08 20:42:57.000 039 33368.12 380.94 2316.28 27.00 2012-02-08 20:42:58.000 039 33368.15 381.04 2316.31 27.00 2012-02-08 20:42:59.000 039 33368.01 380.94 2316.28 27.00 2012-02-08 20:43:00.000 039 33368.07 380.96 2316.36 27.00 2012-02-08 20:43:01.000 039 33368.13 380.93 2316.35 27.00 2012-02-08 20:43:02.000 039 33368.13 380.97 2316.31 27.00 2012-02-08 20:43:03.000 039 33368.13 380.97 2316.34 27.00 2012-02-08 20:43:04.000 039 33368.20 380.96 2316.29 27.00 2012-02-08 20:43:05.000 039 33367.98 380.98 2316.29 27.00 2012-02-08 20:43:06.000 039 33368.22 380.99 2316.37 27.00 2012-02-08 20:43:06.000 039 33368.11 380.98 2316.28 27.00 2012-02-08 20:43:08.000 039 33368.13 380.97 2316.41 27.00 2012-02-08 20:43:09.000 039 33368.07 380.97 2316.29 27.00 2012-02-08 20:43:10.000 039 33368.10 381.01 2316.37 27.00 2012-02-08 20:43:11.000 039 33368.07 381.00 2316.32 27.00 2012-02-08 20:43:12.000 039 33368.16 381.02 2316.29 27.00 2012-02-08 20:43:13.000 039 33368.08 380.96 2316.29 27.00 2012-02-08 20:43:14.000 039 33368.08 381.01 2316.34 27.00 2012-02-08 20:43:15.000 039 33368.08 381.01 2316.28 27.00 2012-02-08 20:43:16.000 039 33368.02 381.01 2316.31 27.00 2012-02-08 20:43:17.000 039 33368.14 380.96 2316.34 27.00 2012-02-08 20:43:18.000 039 33368.10 381.02 2316.29 27.00 2012-02-08 20:43:19.000 039 33368.06 381.00 2316.25 27.00 2012-02-08 20:43:19.000 039 33368.06 380.94 2316.25 27.00 2012-02-08 20:43:21.000 039 33368.06 381.00 2316.29 27.00 2012-02-08 20:43:22.000 039 33368.04 380.98 2316.24 27.00 2012-02-08 20:43:23.000 039 33368.05 380.98 2316.37 27.00 2012-02-08 20:43:24.000 039 33368.00 380.99 2316.24 27.00 2012-02-08 20:43:25.000 039 33368.01 381.01 2316.20 27.00 2012-02-08 20:43:26.000 039 33367.95 380.98 2316.28 27.00 2012-02-08 20:43:27.000 039 33367.92 380.96 2316.25 27.00 2012-02-08 20:43:28.000 039 33367.86 381.00 2316.31 27.00 2012-02-08 20:43:29.000 039 33367.81 381.00 2316.34 27.00 2012-02-08 20:43:30.000 039 33367.97 380.97 2316.33 27.00 2012-02-08 20:43:31.000 039 33367.91 380.97 2316.29 27.00 2012-02-08 20:43:32.000 039 33367.91 380.97 2316.31 27.00 2012-02-08 20:43:33.000 039 33367.91 380.94 2316.33 27.00 2012-02-08 20:43:34.000 039 33367.81 380.94 2316.31 27.00 2012-02-08 20:43:35.000 039 33367.88 380.98 2316.28 27.00 2012-02-08 20:43:36.000 039 33367.83 380.96 2316.29 27.00 2012-02-08 20:43:37.000 039 33367.82 380.97 2316.28 27.00 2012-02-08 20:43:38.000 039 33367.86 380.96 2316.31 27.00 2012-02-08 20:43:39.000 039 33367.85 380.95 2316.32 27.00 2012-02-08 20:43:40.000 039 33367.71 380.94 2316.42 27.00 2012-02-08 20:43:41.000 039 33367.82 380.92 2316.35 27.00 2012-02-08 20:43:42.000 039 33367.90 380.94 2316.34 27.00 2012-02-08 20:43:43.000 039 33367.76 380.92 2316.36 27.00 2012-02-08 20:43:44.000 039 33367.76 380.95 2316.32 27.00 2012-02-08 20:43:45.000 039 33367.85 380.96 2316.41 27.00 2012-02-08 20:43:46.000 039 33367.78 380.95 2316.37 27.00 2012-02-08 20:43:47.000 039 33367.80 380.92 2316.34 27.00 2012-02-08 20:43:48.000 039 33367.73 380.89 2316.31 27.00 2012-02-08 20:43:49.000 039 33367.70 380.91 2316.32 27.00 2012-02-08 20:43:50.000 039 33367.73 380.93 2316.31 27.00 2012-02-08 20:43:51.000 039 33367.71 380.88 2316.31 27.00 2012-02-08 20:43:52.000 039 33367.69 380.90 2316.31 27.00 2012-02-08 20:43:53.000 039 33367.75 380.93 2316.34 27.00 2012-02-08 20:43:54.000 039 33367.85 380.90 2316.28 27.00 2012-02-08 20:43:55.000 039 33367.75 380.88 2316.28 27.00 2012-02-08 20:43:56.000 039 33367.73 380.90 2316.35 27.00 2012-02-08 20:43:57.000 039 33367.81 380.89 2316.31 27.00 2012-02-08 20:43:58.000 039 33367.75 380.94 2316.37 27.00 2012-02-08 20:43:59.000 039 33367.79 380.90 2316.37 27.00 2012-02-08 20:44:00.000 039 33367.71 380.87 2316.33 27.00 2012-02-08 20:44:00.000 039 33367.77 380.87 2316.32 27.00 2012-02-08 20:44:02.000 039 33367.83 380.88 2316.49 27.00 2012-02-08 20:44:03.000 039 33367.82 380.87 2316.36 27.00 2012-02-08 20:44:04.000 039 33367.71 380.91 2316.37 27.00 2012-02-08 20:44:05.000 039 33367.93 380.95 2316.31 27.00 2012-02-08 20:44:06.000 039 33367.83 380.91 2316.37 27.00 2012-02-08 20:44:07.000 039 33367.88 380.92 2316.40 27.00 2012-02-08 20:44:08.000 039 33367.91 380.89 2316.32 27.00 2012-02-08 20:44:09.000 039 33367.85 380.92 2316.35 27.00 2012-02-08 20:44:10.000 039 33367.79 380.89 2316.28 27.00 2012-02-08 20:44:11.000 039 33367.95 380.86 2316.34 27.00 2012-02-08 20:44:12.000 039 33367.93 380.89 2316.29 27.00 2012-02-08 20:44:13.000 039 33367.87 380.87 2316.27 27.00 2012-02-08 20:44:13.000 039 33367.86 380.91 2316.29 27.00 2012-02-08 20:44:15.000 039 33367.88 380.90 2316.22 27.00 2012-02-08 20:44:16.000 039 33367.82 380.89 2316.28 27.00 2012-02-08 20:44:17.000 039 33367.92 380.89 2316.32 27.00 2012-02-08 20:44:18.000 039 33367.91 380.91 2316.29 27.00 2012-02-08 20:44:19.000 039 33367.94 380.92 2316.25 27.00 2012-02-08 20:44:20.000 039 33367.91 380.89 2316.22 27.00 2012-02-08 20:44:21.000 039 33367.97 380.91 2316.32 27.00 2012-02-08 20:44:22.000 039 33367.90 380.89 2316.18 27.00 2012-02-08 20:44:23.000 039 33367.91 380.91 2316.15 27.00 2012-02-08 20:44:24.000 039 33367.96 380.92 2316.28 27.00 2012-02-08 20:44:25.000 039 33367.97 380.91 2316.28 27.00 2012-02-08 20:44:26.000 039 33368.03 380.90 2316.29 27.00 2012-02-08 20:44:27.000 039 33367.97 380.90 2316.16 27.00 2012-02-08 20:44:28.000 039 33367.88 380.90 2316.26 27.00 2012-02-08 20:44:29.000 039 33368.00 380.87 2316.24 27.00 2012-02-08 20:44:30.000 039 33367.95 380.88 2316.18 27.00 2012-02-08 20:44:31.000 039 33368.04 380.91 2316.20 27.00 2012-02-08 20:44:32.000 039 33368.01 380.90 2316.27 27.00 2012-02-08 20:44:33.000 039 33367.98 380.88 2316.18 27.00 2012-02-08 20:44:34.000 039 33368.07 380.87 2316.24 27.00 2012-02-08 20:44:35.000 039 33367.94 380.85 2316.26 27.00 2012-02-08 20:44:36.000 039 33367.95 380.85 2316.26 27.00 2012-02-08 20:44:37.000 039 33368.00 380.85 2316.24 27.00 2012-02-08 20:44:38.000 039 33367.94 380.91 2316.20 27.00 2012-02-08 20:44:39.000 039 33367.95 380.89 2316.28 27.00 2012-02-08 20:44:40.000 039 33367.79 380.89 2316.22 27.00 2012-02-08 20:44:41.000 039 33367.99 380.87 2316.20 27.00 2012-02-08 20:44:42.000 039 33367.92 380.84 2316.24 27.00 2012-02-08 20:44:43.000 039 33367.98 380.81 2316.16 27.00 2012-02-08 20:44:44.000 039 33367.92 380.87 2316.19 27.00 2012-02-08 20:44:45.000 039 33368.00 380.87 2316.20 27.00 2012-02-08 20:44:46.000 039 33367.97 380.82 2316.16 27.00 2012-02-08 20:44:47.000 039 33367.91 380.86 2316.13 27.00 2012-02-08 20:44:48.000 039 33367.90 380.90 2316.14 27.00 2012-02-08 20:44:49.000 039 33367.86 380.85 2316.15 27.00 2012-02-08 20:44:50.000 039 33367.89 380.83 2316.22 27.00 2012-02-08 20:44:51.000 039 33367.85 380.89 2316.24 27.00 2012-02-08 20:44:52.000 039 33367.86 380.87 2316.24 27.00 2012-02-08 20:44:53.000 039 33367.91 380.83 2316.24 27.00 2012-02-08 20:44:54.000 039 33367.81 380.89 2316.14 27.00 2012-02-08 20:44:54.000 039 33367.73 380.88 2316.24 27.00 2012-02-08 20:44:56.000 039 33367.83 380.89 2316.14 27.00 2012-02-08 20:44:57.000 039 33367.81 380.84 2316.19 27.00 2012-02-08 20:44:58.000 039 33367.79 380.85 2316.18 27.00 2012-02-08 20:44:59.000 039 33367.86 380.88 2316.25 27.00 2012-02-08 20:45:00.000 039 33367.81 380.87 2316.18 27.00 2012-02-08 20:45:01.000 039 33367.76 380.89 2316.20 27.00 2012-02-08 20:45:02.000 039 33367.86 380.83 2316.24 27.00 2012-02-08 20:45:03.000 039 33367.78 380.85 2316.30 27.00 2012-02-08 20:45:04.000 039 33367.66 380.85 2316.16 27.00 2012-02-08 20:45:05.000 039 33367.70 380.88 2316.19 27.00 2012-02-08 20:45:06.000 039 33367.72 380.83 2316.19 27.00 2012-02-08 20:45:07.000 039 33367.69 380.83 2316.24 27.00 2012-02-08 20:45:07.000 039 33367.72 380.88 2316.25 27.00 2012-02-08 20:45:09.000 039 33367.71 380.86 2316.18 27.00 2012-02-08 20:45:10.000 039 33367.70 380.82 2316.26 27.00 2012-02-08 20:45:11.000 039 33367.73 380.83 2316.24 27.00 2012-02-08 20:45:12.000 039 33367.79 380.86 2316.22 27.00 2012-02-08 20:45:13.000 039 33367.66 380.85 2316.22 27.00 2012-02-08 20:45:14.000 039 33367.77 380.87 2316.26 27.00 2012-02-08 20:45:15.000 039 33367.67 380.83 2316.20 27.00 2012-02-08 20:45:16.000 039 33367.66 380.81 2316.27 27.00 2012-02-08 20:45:17.000 039 33367.73 380.80 2316.25 27.00 2012-02-08 20:45:18.000 039 33367.78 380.85 2316.23 27.00 2012-02-08 20:45:19.000 039 33367.69 380.85 2316.24 27.00 2012-02-08 20:45:20.000 039 33367.76 380.83 2316.21 27.00 2012-02-08 20:45:21.000 039 33367.84 380.87 2316.22 27.00 2012-02-08 20:45:22.000 039 33367.77 380.81 2316.27 27.00 2012-02-08 20:45:23.000 039 33367.76 380.84 2316.25 27.00 2012-02-08 20:45:24.000 039 33367.72 380.84 2316.28 27.00 2012-02-08 20:45:25.000 039 33367.78 380.85 2316.27 27.00 2012-02-08 20:45:26.000 039 33367.82 380.83 2316.27 27.00 2012-02-08 20:45:27.000 039 33367.78 380.86 2316.23 27.00 2012-02-08 20:45:28.000 039 33367.82 380.86 2316.19 27.00 2012-02-08 20:45:29.000 039 33367.92 380.91 2316.26 27.00 2012-02-08 20:45:30.000 039 33367.85 380.88 2316.26 27.00 2012-02-08 20:45:31.000 039 33367.89 380.86 2316.27 27.00 2012-02-08 20:45:32.000 039 33367.83 380.91 2316.23 27.00 2012-02-08 20:45:33.000 039 33367.91 380.90 2316.19 27.00 2012-02-08 20:45:34.000 039 33367.85 380.91 2316.21 27.00 2012-02-08 20:45:35.000 039 33367.88 380.89 2316.35 27.00 2012-02-08 20:45:36.000 039 33367.82 380.89 2316.35 27.00 2012-02-08 20:45:37.000 039 33367.85 380.88 2316.38 27.00 2012-02-08 20:45:38.000 039 33367.86 380.89 2316.19 27.00 2012-02-08 20:45:39.000 039 33367.88 380.82 2316.20 27.00 2012-02-08 20:45:40.000 039 33367.96 380.91 2316.22 27.00 2012-02-08 20:45:41.000 039 33367.78 380.89 2316.24 27.00 2012-02-08 20:45:42.000 039 33367.86 380.88 2316.26 27.00 2012-02-08 20:45:43.000 039 33367.83 380.87 2316.25 27.00 2012-02-08 20:45:44.000 039 33367.85 380.90 2316.26 27.00 2012-02-08 20:45:45.000 039 33367.87 380.94 2316.18 27.00 2012-02-08 20:45:46.000 039 33367.81 380.90 2316.16 27.00 2012-02-08 20:45:47.000 039 33367.73 380.92 2316.24 27.00 2012-02-08 20:45:48.000 039 33367.84 380.89 2316.16 27.00 2012-02-08 20:45:48.000 039 33367.72 380.96 2316.16 27.00 2012-02-08 20:45:50.000 039 33367.84 380.93 2316.18 27.00 2012-02-08 20:45:51.000 039 33367.80 380.95 2316.18 27.00 2012-02-08 20:45:52.000 039 33367.78 380.94 2316.22 27.00 2012-02-08 20:45:53.000 039 33367.94 380.92 2316.24 27.00 2012-02-08 20:45:54.000 039 33367.83 380.92 2316.18 27.00 2012-02-08 20:45:55.000 039 33367.71 380.92 2316.20 27.00 2012-02-08 20:45:56.000 039 33367.79 380.93 2316.19 27.00 2012-02-08 20:45:57.000 039 33367.69 380.91 2316.18 27.00 2012-02-08 20:45:58.000 039 33367.81 380.93 2316.24 27.00 2012-02-08 20:45:59.000 039 33367.79 380.92 2316.14 27.00 2012-02-08 20:46:00.000 039 33367.70 380.92 2316.20 27.00 2012-02-08 20:46:01.000 039 33367.69 380.89 2316.22 27.00 2012-02-08 20:46:01.000 039 33367.72 380.91 2316.22 27.00 2012-02-08 20:46:03.000 039 33367.71 380.87 2316.21 27.00 2012-02-08 20:46:04.000 039 33367.67 380.91 2316.26 27.00 2012-02-08 20:46:05.000 039 33367.67 380.92 2316.19 27.00 2012-02-08 20:46:06.000 039 33367.68 380.89 2316.31 27.00 2012-02-08 20:46:07.000 039 33367.66 380.84 2316.17 27.00 2012-02-08 20:46:08.000 039 33367.65 380.91 2316.25 27.00 2012-02-08 20:46:09.000 039 33367.67 380.92 2316.24 27.00 2012-02-08 20:46:10.000 039 33367.62 380.92 2316.14 27.00 2012-02-08 20:46:11.000 039 33367.64 380.88 2316.27 27.00 2012-02-08 20:46:12.000 039 33367.71 380.87 2316.22 27.00 2012-02-08 20:46:13.000 039 33367.64 380.91 2316.20 27.00 2012-02-08 20:46:14.000 039 33367.67 380.92 2316.22 27.00 2012-02-08 20:46:15.000 039 33367.61 380.90 2316.25 27.00 2012-02-08 20:46:16.000 039 33367.61 380.85 2316.26 27.00 2012-02-08 20:46:17.000 039 33367.54 380.93 2316.28 27.00 2012-02-08 20:46:18.000 039 33367.54 380.88 2316.16 27.00 2012-02-08 20:46:19.000 039 33367.56 380.92 2316.13 27.00 2012-02-08 20:46:20.000 039 33367.56 380.85 2316.18 27.00 2012-02-08 20:46:21.000 039 33367.59 380.86 2316.24 27.00 2012-02-08 20:46:22.000 039 33367.51 380.87 2316.24 27.00 2012-02-08 20:46:23.000 039 33367.57 380.89 2316.25 27.00 2012-02-08 20:46:24.000 039 33367.54 380.89 2316.16 27.00 2012-02-08 20:46:25.000 039 33367.59 380.87 2316.22 27.00 2012-02-08 20:46:26.000 039 33367.60 380.87 2316.21 27.00 2012-02-08 20:46:27.000 039 33367.53 380.89 2316.22 27.00 2012-02-08 20:46:28.000 039 33367.55 380.86 2316.19 27.00 2012-02-08 20:46:29.000 039 33367.50 380.86 2316.19 27.00 2012-02-08 20:46:30.000 039 33367.58 380.88 2316.18 27.00 2012-02-08 20:46:31.000 039 33367.51 380.84 2316.15 27.00 2012-02-08 20:46:32.000 039 33367.56 380.88 2316.22 27.00 2012-02-08 20:46:33.000 039 33367.50 380.91 2316.25 27.00 2012-02-08 20:46:34.000 039 33367.43 380.87 2316.24 27.00 2012-02-08 20:46:35.000 039 33367.50 380.88 2316.18 27.00 2012-02-08 20:46:36.000 039 33367.53 380.90 2316.19 27.00 2012-02-08 20:46:37.000 039 33367.56 380.87 2316.16 27.00 2012-02-08 20:46:38.000 039 33367.55 380.88 2316.26 27.00 2012-02-08 20:46:39.000 039 33367.50 380.96 2316.20 27.00 2012-02-08 20:46:40.000 039 33367.46 380.88 2316.15 27.00 2012-02-08 20:46:41.000 039 33367.57 380.88 2316.22 27.00 2012-02-08 20:46:42.000 039 33367.48 380.92 2316.25 27.00 2012-02-08 20:46:42.000 039 33367.54 380.90 2316.21 27.00 2012-02-08 20:46:44.000 039 33367.42 380.93 2316.29 27.00 2012-02-08 20:46:45.000 039 33367.52 380.93 2316.19 27.00 2012-02-08 20:46:46.000 039 33367.51 380.90 2316.28 27.00 2012-02-08 20:46:47.000 039 33367.44 380.91 2316.24 27.00 2012-02-08 20:46:48.000 039 33367.47 380.96 2316.20 27.00 2012-02-08 20:46:49.000 039 33367.46 380.96 2316.25 27.00 2012-02-08 20:46:50.000 039 33367.43 380.91 2316.24 27.00 2012-02-08 20:46:51.000 039 33367.45 380.94 2316.26 27.00 2012-02-08 20:46:52.000 039 33367.45 380.93 2316.31 27.00 2012-02-08 20:46:53.000 039 33367.45 380.94 2316.23 27.00 2012-02-08 20:46:54.000 039 33367.46 380.96 2316.22 27.00 2012-02-08 20:46:55.000 039 33367.41 380.99 2316.26 27.00 2012-02-08 20:46:55.000 039 33367.50 380.94 2316.29 27.00 2012-02-08 20:46:57.000 039 33367.38 380.97 2316.22 27.00 2012-02-08 20:46:58.000 039 33367.42 380.96 2316.21 27.00 2012-02-08 20:46:59.000 039 33367.45 381.00 2316.23 27.00 2012-02-08 20:47:00.000 039 33367.53 380.93 2316.20 27.00 2012-02-08 20:47:01.000 039 33367.38 380.93 2316.16 27.00 2012-02-08 20:47:02.000 039 33367.51 380.98 2316.32 27.00 2012-02-08 20:47:03.000 039 33367.52 380.95 2316.31 27.00 2012-02-08 20:47:04.000 039 33367.52 380.93 2316.17 27.00 2012-02-08 20:47:05.000 039 33367.50 380.94 2316.27 27.00 2012-02-08 20:47:06.000 039 33367.59 380.99 2316.22 27.00 2012-02-08 20:47:07.000 039 33367.53 380.96 2316.25 27.00 2012-02-08 20:47:08.000 039 33367.57 380.96 2316.21 27.00 2012-02-08 20:47:09.000 039 33367.55 380.97 2316.22 27.00 2012-02-08 20:47:10.000 039 33367.50 380.95 2316.24 27.00 2012-02-08 20:47:11.000 039 33367.59 380.95 2316.24 27.00 2012-02-08 20:47:12.000 039 33367.60 381.00 2316.25 27.00 2012-02-08 20:47:13.000 039 33367.51 380.98 2316.29 27.00 2012-02-08 20:47:14.000 039 33367.51 380.97 2316.20 27.00 2012-02-08 20:47:15.000 039 33367.61 380.96 2316.23 27.00 2012-02-08 20:47:16.000 039 33367.51 380.95 2316.25 27.00 2012-02-08 20:47:17.000 039 33367.54 380.97 2316.23 27.00 2012-02-08 20:47:18.000 039 33367.50 380.96 2316.18 27.00 2012-02-08 20:47:19.000 039 33367.53 380.98 2316.19 27.00 2012-02-08 20:47:20.000 039 33367.56 381.00 2316.25 27.00 2012-02-08 20:47:21.000 039 33367.63 381.00 2316.15 27.00 2012-02-08 20:47:22.000 039 33367.66 380.97 2316.23 27.00 2012-02-08 20:47:23.000 039 33367.61 381.00 2316.14 27.00 2012-02-08 20:47:24.000 039 33367.58 381.00 2316.20 27.00 2012-02-08 20:47:25.000 039 33367.63 380.98 2316.17 27.00 2012-02-08 20:47:26.000 039 33367.54 380.98 2316.16 27.00 2012-02-08 20:47:27.000 039 33367.55 380.96 2316.13 27.00 2012-02-08 20:47:28.000 039 33367.69 380.97 2316.15 27.00 2012-02-08 20:47:29.000 039 33367.56 380.97 2316.19 27.00 2012-02-08 20:47:30.000 039 33367.60 380.98 2316.18 27.00 2012-02-08 20:47:31.000 039 33367.54 380.99 2316.19 27.00 2012-02-08 20:47:32.000 039 33367.52 381.03 2316.19 27.00 2012-02-08 20:47:33.000 039 33367.47 380.98 2316.11 27.00 2012-02-08 20:47:34.000 039 33367.54 380.99 2316.10 27.00 2012-02-08 20:47:35.000 039 33367.58 380.99 2316.17 27.00 2012-02-08 20:47:36.000 039 33367.47 380.98 2316.18 27.00 2012-02-08 20:47:36.000 039 33367.48 380.96 2316.13 27.00 2012-02-08 20:47:38.000 039 33367.50 380.96 2316.13 27.00 2012-02-08 20:47:39.000 039 33367.49 380.96 2316.16 27.00 2012-02-08 20:47:40.000 039 33367.44 380.94 2316.22 27.00 2012-02-08 20:47:41.000 039 33367.52 380.92 2316.20 27.00 2012-02-08 20:47:42.000 039 33367.36 380.94 2316.23 27.00 2012-02-08 20:47:43.000 039 33367.45 380.96 2316.23 27.00 2012-02-08 20:47:44.000 039 33367.38 380.96 2316.24 27.00 2012-02-08 20:47:45.000 039 33367.47 380.95 2316.18 27.00 2012-02-08 20:47:46.000 039 33367.41 380.91 2316.18 27.00 2012-02-08 20:47:47.000 039 33367.53 380.93 2316.19 27.00 2012-02-08 20:47:48.000 039 33367.47 380.95 2316.28 27.00 2012-02-08 20:47:49.000 039 33367.48 380.96 2316.20 27.00 2012-02-08 20:47:49.000 039 33367.48 380.94 2316.25 27.00 2012-02-08 20:47:51.000 039 33367.46 380.95 2316.18 27.00 2012-02-08 20:47:52.000 039 33367.33 380.96 2316.14 27.00 2012-02-08 20:47:53.000 039 33367.45 380.92 2316.15 27.00 2012-02-08 20:47:54.000 039 33367.50 380.94 2316.20 27.00 2012-02-08 20:47:55.000 039 33367.38 380.93 2316.18 27.00 2012-02-08 20:47:56.000 039 33367.41 380.93 2316.19 27.00 2012-02-08 20:47:57.000 039 33367.42 380.93 2316.20 27.00 2012-02-08 20:47:58.000 039 33367.36 380.93 2316.25 27.00 2012-02-08 20:47:59.000 039 33367.45 380.94 2316.27 27.00 2012-02-08 20:48:00.000 039 33367.42 380.89 2316.25 27.00 2012-02-08 20:48:01.000 039 33367.44 380.89 2316.25 27.00 2012-02-08 20:48:02.000 039 33367.48 380.93 2316.16 27.00 2012-02-08 20:48:03.000 039 33367.42 380.90 2316.21 27.00 2012-02-08 20:48:04.000 039 33367.41 380.94 2316.24 27.00 2012-02-08 20:48:05.000 039 33367.37 380.95 2316.25 27.00 2012-02-08 20:48:06.000 039 33367.50 380.90 2316.29 27.00 2012-02-08 20:48:07.000 039 33367.39 380.95 2316.28 27.00 2012-02-08 20:48:08.000 039 33367.50 380.94 2316.31 27.00 2012-02-08 20:48:09.000 039 33367.40 380.95 2316.22 27.00 2012-02-08 20:48:10.000 039 33367.32 380.95 2316.12 27.00 2012-02-08 20:48:11.000 039 33367.50 380.91 2316.16 27.00 2012-02-08 20:48:12.000 039 33367.54 380.96 2316.18 27.00 2012-02-08 20:48:13.000 039 33367.47 380.92 2316.24 27.00 2012-02-08 20:48:14.000 039 33367.48 380.94 2316.19 27.00 2012-02-08 20:48:15.000 039 33367.53 380.95 2316.24 27.00 2012-02-08 20:48:16.000 039 33367.44 380.95 2316.13 27.00 2012-02-08 20:48:17.000 039 33367.43 380.91 2316.18 27.00 2012-02-08 20:48:18.000 039 33367.52 380.92 2316.18 27.00 2012-02-08 20:48:19.000 039 33367.41 380.90 2316.13 27.00 2012-02-08 20:48:20.000 039 33367.53 380.92 2316.16 27.00 2012-02-08 20:48:21.000 039 33367.50 380.98 2316.20 27.00 2012-02-08 20:48:22.000 039 33367.40 380.99 2316.15 27.00 2012-02-08 20:48:23.000 039 33367.56 380.98 2316.14 27.00 2012-02-08 20:48:24.000 039 33367.43 380.99 2316.25 27.00 2012-02-08 20:48:25.000 039 33367.51 381.00 2316.22 27.00 2012-02-08 20:48:26.000 039 33367.48 380.96 2316.13 27.00 2012-02-08 20:48:27.000 039 33367.53 380.99 2316.23 27.00 2012-02-08 20:48:28.000 039 33367.34 380.98 2316.09 27.00 2012-02-08 20:48:29.000 039 33367.53 380.96 2316.33 27.00 2012-02-08 20:48:30.000 039 33367.48 380.97 2316.18 27.00 2012-02-08 20:48:30.000 039 33367.41 380.93 2316.21 27.00 2012-02-08 20:48:32.000 039 33367.45 380.96 2316.21 27.00 2012-02-08 20:48:33.000 039 33367.39 380.99 2316.26 27.00 2012-02-08 20:48:34.000 039 33367.51 380.97 2316.29 27.00 2012-02-08 20:48:35.000 039 33367.38 381.00 2316.20 27.00 2012-02-08 20:48:36.000 039 33367.47 380.97 2316.14 27.00 2012-02-08 20:48:37.000 039 33367.48 380.98 2316.20 27.00 2012-02-08 20:48:38.000 039 33367.45 380.98 2316.24 27.00 2012-02-08 20:48:39.000 039 33367.42 380.98 2316.24 27.00 2012-02-08 20:48:40.000 039 33367.45 380.99 2316.20 27.00 2012-02-08 20:48:41.000 039 33367.46 381.01 2316.12 27.00 2012-02-08 20:48:42.000 039 33367.38 380.98 2316.24 27.00 2012-02-08 20:48:43.000 039 33367.40 380.98 2316.20 27.00 2012-02-08 20:48:43.000 039 33367.41 381.02 2316.22 27.00 2012-02-08 20:48:45.000 039 33367.36 380.99 2316.22 27.00 2012-02-08 20:48:46.000 039 33367.33 380.97 2316.20 27.00 2012-02-08 20:48:47.000 039 33367.31 381.02 2316.20 27.00 2012-02-08 20:48:48.000 039 33367.41 381.02 2316.19 27.00 2012-02-08 20:48:49.000 039 33367.35 380.98 2316.14 27.00 2012-02-08 20:48:50.000 039 33367.29 380.98 2316.22 27.00 2012-02-08 20:48:51.000 039 33367.36 381.00 2316.15 27.00 2012-02-08 20:48:52.000 039 33367.29 380.98 2316.24 27.00 2012-02-08 20:48:53.000 039 33367.29 381.00 2316.24 27.00 2012-02-08 20:48:54.000 039 33367.32 380.95 2316.09 27.00 2012-02-08 20:48:55.000 039 33367.35 380.96 2316.10 27.00 2012-02-08 20:48:56.000 039 33367.29 380.99 2316.21 27.00 2012-02-08 20:48:57.000 039 33367.28 381.05 2316.22 27.00 2012-02-08 20:48:58.000 039 33367.27 380.99 2316.14 27.00 2012-02-08 20:48:59.000 039 33367.26 381.04 2316.18 27.00 2012-02-08 20:49:00.000 039 33367.17 380.99 2316.25 27.00 2012-02-08 20:49:01.000 039 33367.24 380.94 2316.23 27.00 2012-02-08 20:49:02.000 039 33367.30 381.02 2316.24 27.00 2012-02-08 20:49:03.000 039 33367.33 380.99 2316.16 27.00 2012-02-08 20:49:04.000 039 33367.20 381.02 2316.31 27.00 2012-02-08 20:49:05.000 039 33367.28 381.00 2316.24 27.00 2012-02-08 20:49:06.000 039 33367.26 381.01 2316.20 27.01 2012-02-08 20:49:07.000 039 33367.29 381.02 2316.22 27.01 2012-02-08 20:49:08.000 039 33367.25 381.01 2316.26 27.00 2012-02-08 20:49:09.000 039 33367.23 381.02 2316.29 27.00 2012-02-08 20:49:10.000 039 33367.14 380.99 2316.24 27.00 2012-02-08 20:49:11.000 039 33367.20 381.02 2316.23 27.00 2012-02-08 20:49:12.000 039 33367.25 381.03 2316.26 27.00 2012-02-08 20:49:13.000 039 33367.12 381.00 2316.26 27.00 2012-02-08 20:49:14.000 039 33367.21 380.97 2316.31 27.00 2012-02-08 20:49:15.000 039 33367.15 380.98 2316.26 27.00 2012-02-08 20:49:16.000 039 33367.11 380.95 2316.27 27.01 2012-02-08 20:49:17.000 039 33367.20 380.95 2316.23 27.00 2012-02-08 20:49:18.000 039 33367.12 380.95 2316.20 27.00 2012-02-08 20:49:19.000 039 33367.05 380.95 2316.28 27.00 2012-02-08 20:49:20.000 039 33367.16 380.97 2316.23 27.00 2012-02-08 20:49:21.000 039 33367.14 381.02 2316.21 27.00 2012-02-08 20:49:22.000 039 33367.15 381.01 2316.24 27.00 2012-02-08 20:49:23.000 039 33367.10 381.00 2316.26 27.00 2012-02-08 20:49:24.000 039 33367.20 380.99 2316.26 27.00 2012-02-08 20:49:24.000 039 33367.06 381.00 2316.24 27.00 2012-02-08 20:49:26.000 039 33367.17 380.98 2316.23 27.00 2012-02-08 20:49:27.000 039 33367.16 381.00 2316.21 27.00 2012-02-08 20:49:28.000 039 33367.02 380.99 2316.26 27.00 2012-02-08 20:49:29.000 039 33367.18 380.97 2316.25 27.00 2012-02-08 20:49:30.000 039 33367.15 381.05 2316.30 27.00 2012-02-08 20:49:31.000 039 33367.13 381.01 2316.29 27.00 2012-02-08 20:49:32.000 039 33367.11 381.00 2316.18 27.00 2012-02-08 20:49:33.000 039 33367.14 380.98 2316.20 27.00 2012-02-08 20:49:34.000 039 33367.11 380.98 2316.21 27.00 2012-02-08 20:49:35.000 039 33367.21 381.03 2316.31 27.01 2012-02-08 20:49:36.000 039 33367.15 380.94 2316.23 27.00 2012-02-08 20:49:37.000 039 33367.17 380.96 2316.20 27.00 2012-02-08 20:49:37.000 039 33367.20 381.00 2316.25 27.00 2012-02-08 20:49:39.000 039 33367.11 380.95 2316.18 27.00 2012-02-08 20:49:40.000 039 33367.11 380.97 2316.21 27.00 2012-02-08 20:49:41.000 039 33367.14 380.98 2316.28 27.00 2012-02-08 20:49:42.000 039 33367.14 380.94 2316.20 27.00 2012-02-08 20:49:43.000 039 33367.13 380.96 2316.31 27.00 2012-02-08 20:49:44.000 039 33367.09 380.98 2316.21 27.00 2012-02-08 20:49:45.000 039 33367.11 380.95 2316.24 27.00 2012-02-08 20:49:46.000 039 33367.17 380.98 2316.22 27.00 2012-02-08 20:49:47.000 039 33367.18 380.99 2316.25 27.00 2012-02-08 20:49:48.000 039 33367.08 380.95 2316.31 27.00 2012-02-08 20:49:49.000 039 33367.05 380.98 2316.18 27.00 2012-02-08 20:49:50.000 039 33367.14 380.96 2316.25 27.00 2012-02-08 20:49:51.000 039 33367.18 380.99 2316.19 27.00 2012-02-08 20:49:52.000 039 33367.08 380.94 2316.23 27.00 2012-02-08 20:49:53.000 039 33367.05 381.01 2316.31 27.00 2012-02-08 20:49:54.000 039 33367.15 380.98 2316.16 27.00 2012-02-08 20:49:55.000 039 33367.11 381.00 2316.12 27.00 2012-02-08 20:49:56.000 039 33367.08 381.01 2316.29 27.00 2012-02-08 20:49:57.000 039 33367.04 381.01 2316.17 27.00 2012-02-08 20:49:58.000 039 33367.07 380.99 2316.19 27.00 2012-02-08 20:49:59.000 039 33367.08 380.99 2316.20 27.00 2012-02-08 20:50:00.000 039 33367.17 381.04 2316.24 27.00 2012-02-08 20:50:01.000 039 33367.11 381.03 2316.21 27.00 2012-02-08 20:50:02.000 039 33367.02 380.99 2316.20 27.00 2012-02-08 20:50:03.000 039 33367.12 381.00 2316.19 27.00 2012-02-08 20:50:04.000 039 33367.10 380.95 2316.19 27.00 2012-02-08 20:50:05.000 039 33367.06 381.01 2316.26 27.00 2012-02-08 20:50:06.000 039 33367.06 380.99 2316.19 27.00 2012-02-08 20:50:07.000 039 33367.08 380.96 2316.20 27.00 2012-02-08 20:50:08.000 039 33367.10 380.95 2316.19 27.00 2012-02-08 20:50:09.000 039 33367.11 381.00 2316.26 27.00 2012-02-08 20:50:10.000 039 33367.14 380.97 2316.20 27.00 2012-02-08 20:50:11.000 039 33367.06 381.05 2316.25 27.00 2012-02-08 20:50:12.000 039 33367.12 380.98 2316.29 27.00 2012-02-08 20:50:13.000 039 33367.07 380.97 2316.22 27.00 2012-02-08 20:50:14.000 039 33367.10 381.02 2316.22 27.00 2012-02-08 20:50:15.000 039 33367.13 381.04 2316.14 27.00 2012-02-08 20:50:16.000 039 33367.01 380.95 2316.20 27.00 2012-02-08 20:50:17.000 039 33367.03 381.00 2316.18 27.00 2012-02-08 20:50:18.000 039 33367.02 380.98 2316.20 27.00 2012-02-08 20:50:18.000 039 33367.02 381.03 2316.27 27.00 2012-02-08 20:50:20.000 039 33367.03 380.98 2316.24 27.00 2012-02-08 20:50:21.000 039 33367.15 381.00 2316.22 27.00 2012-02-08 20:50:22.000 039 33367.10 380.98 2316.14 27.00 2012-02-08 20:50:23.000 039 33366.98 381.01 2316.19 27.00 2012-02-08 20:50:24.000 039 33367.09 381.04 2316.22 27.00 2012-02-08 20:50:25.000 039 33367.18 381.06 2316.24 27.00 2012-02-08 20:50:26.000 039 33367.11 381.06 2316.22 27.00 2012-02-08 20:50:27.000 039 33367.06 381.04 2316.13 27.00 2012-02-08 20:50:28.000 039 33367.08 381.06 2316.21 27.00 2012-02-08 20:50:29.000 039 33367.06 381.03 2316.21 27.00 2012-02-08 20:50:30.000 039 33367.07 381.02 2316.24 27.00 2012-02-08 20:50:31.000 039 33367.08 381.04 2316.04 27.00 2012-02-08 20:50:31.000 039 33367.11 381.02 2316.10 27.00 2012-02-08 20:50:33.000 039 33367.05 381.00 2316.19 27.00 2012-02-08 20:50:34.000 039 33367.03 381.06 2316.24 27.00 2012-02-08 20:50:35.000 039 33367.02 381.03 2316.22 27.00 2012-02-08 20:50:36.000 039 33367.09 381.02 2316.24 27.00 2012-02-08 20:50:37.000 039 33366.88 381.01 2316.14 27.00 2012-02-08 20:50:38.000 039 33366.99 381.01 2316.15 27.00 2012-02-08 20:50:39.000 039 33367.08 381.04 2316.19 27.00 2012-02-08 20:50:40.000 039 33366.95 381.02 2316.19 27.00 2012-02-08 20:50:41.000 039 33366.97 381.00 2316.22 27.00 2012-02-08 20:50:42.000 039 33366.99 381.05 2316.15 27.00 2012-02-08 20:50:43.000 039 33366.98 381.03 2316.20 27.00 2012-02-08 20:50:44.000 039 33367.05 381.00 2316.20 27.00 2012-02-08 20:50:45.000 039 33366.92 381.03 2316.17 27.00 2012-02-08 20:50:46.000 039 33366.94 381.01 2316.13 27.00 2012-02-08 20:50:47.000 039 33367.00 381.05 2316.25 27.00 2012-02-08 20:50:48.000 039 33366.87 381.06 2316.16 27.00 2012-02-08 20:50:49.000 039 33366.96 381.05 2316.29 27.00 2012-02-08 20:50:50.000 039 33366.94 381.05 2316.22 27.00 2012-02-08 20:50:51.000 039 33366.96 381.04 2316.13 27.00 2012-02-08 20:50:52.000 039 33366.95 381.05 2316.19 27.00 2012-02-08 20:50:53.000 039 33366.93 381.07 2316.13 27.00 2012-02-08 20:50:54.000 039 33366.78 381.08 2316.14 27.00 2012-02-08 20:50:55.000 039 33366.93 381.04 2316.26 27.00 2012-02-08 20:50:56.000 039 33366.85 381.05 2316.25 27.00 2012-02-08 20:50:57.000 039 33366.89 381.06 2316.23 27.00 2012-02-08 20:50:58.000 039 33366.92 381.06 2316.15 27.00 2012-02-08 20:50:59.000 039 33366.78 381.07 2316.24 27.00 2012-02-08 20:51:00.000 039 33366.82 381.07 2316.25 27.00 2012-02-08 20:51:01.000 039 33366.92 381.06 2316.24 27.00 2012-02-08 20:51:02.000 039 33366.70 381.07 2316.22 27.00 2012-02-08 20:51:03.000 039 33366.84 381.10 2316.27 27.00 2012-02-08 20:51:04.000 039 33366.73 381.04 2316.24 27.00 2012-02-08 20:51:05.000 039 33366.74 381.10 2316.16 27.00 2012-02-08 20:51:06.000 039 33366.76 381.05 2316.21 27.00 2012-02-08 20:51:07.000 039 33366.87 381.03 2316.18 27.00 2012-02-08 20:51:08.000 039 33366.76 381.05 2316.22 27.00 2012-02-08 20:51:09.000 039 33366.76 381.01 2316.26 27.00 2012-02-08 20:51:10.000 039 33366.67 381.02 2316.27 27.00 2012-02-08 20:51:11.000 039 33366.83 381.00 2316.16 27.00 2012-02-08 20:51:12.000 039 33366.64 381.07 2316.19 27.00 2012-02-08 20:51:12.000 039 33366.72 381.02 2316.20 27.00 2012-02-08 20:51:14.000 039 33366.65 381.00 2316.26 27.00 2012-02-08 20:51:15.000 039 33366.71 381.05 2316.24 27.00 2012-02-08 20:51:16.000 039 33366.68 381.07 2316.24 27.00 2012-02-08 20:51:17.000 039 33366.66 381.02 2316.28 27.00 2012-02-08 20:51:18.000 039 33366.60 380.99 2316.24 27.00 2012-02-08 20:51:19.000 039 33366.72 381.02 2316.32 27.00 2012-02-08 20:51:20.000 039 33366.64 381.02 2316.29 27.00 2012-02-08 20:51:21.000 039 33366.66 381.03 2316.23 27.00 2012-02-08 20:51:22.000 039 33366.70 381.01 2316.23 27.00 2012-02-08 20:51:23.000 039 33366.62 381.02 2316.22 27.00 2012-02-08 20:51:24.000 039 33366.59 381.02 2316.26 27.00 2012-02-08 20:51:25.000 039 33366.75 381.05 2316.19 27.00 2012-02-08 20:51:25.000 039 33366.61 381.01 2316.22 27.00 2012-02-08 20:51:27.000 039 33366.62 381.01 2316.25 27.00 2012-02-08 20:51:28.000 039 33366.65 381.00 2316.28 27.00 2012-02-08 20:51:29.000 039 33366.66 380.97 2316.22 27.00 2012-02-08 20:51:30.000 039 33366.60 380.98 2316.19 27.00 2012-02-08 20:51:31.000 039 33366.70 380.99 2316.23 27.00 2012-02-08 20:51:32.000 039 33366.60 381.01 2316.20 27.00 2012-02-08 20:51:33.000 039 33366.59 380.97 2316.22 27.00 2012-02-08 20:51:34.000 039 33366.68 380.97 2316.18 27.00 2012-02-08 20:51:35.000 039 33366.64 380.99 2316.14 27.00 2012-02-08 20:51:36.000 039 33366.67 381.03 2316.25 27.00 2012-02-08 20:51:37.000 039 33366.62 381.00 2316.16 27.00 2012-02-08 20:51:38.000 039 33366.60 380.97 2316.15 27.00 2012-02-08 20:51:39.000 039 33366.64 381.00 2316.13 27.00 2012-02-08 20:51:40.000 039 33366.67 380.97 2316.29 27.00 2012-02-08 20:51:41.000 039 33366.74 381.04 2316.22 27.00 2012-02-08 20:51:42.000 039 33366.60 380.97 2316.24 27.00 2012-02-08 20:51:43.000 039 33366.66 380.96 2316.17 27.00 2012-02-08 20:51:44.000 039 33366.65 380.96 2316.20 27.00 2012-02-08 20:51:45.000 039 33366.73 381.00 2316.16 27.00 2012-02-08 20:51:46.000 039 33366.64 380.98 2316.17 27.00 2012-02-08 20:51:47.000 039 33366.67 380.96 2316.20 27.00 2012-02-08 20:51:48.000 039 33366.63 380.98 2316.20 27.00 2012-02-08 20:51:49.000 039 33366.67 381.03 2316.13 27.00 2012-02-08 20:51:50.000 039 33366.71 380.98 2316.18 27.00 2012-02-08 20:51:51.000 039 33366.64 380.99 2316.28 27.00 2012-02-08 20:51:52.000 039 33366.76 380.99 2316.22 27.00 2012-02-08 20:51:53.000 039 33366.61 380.97 2316.18 27.00 2012-02-08 20:51:54.000 039 33366.76 380.95 2316.14 27.00 2012-02-08 20:51:55.000 039 33366.62 380.99 2316.11 27.00 2012-02-08 20:51:56.000 039 33366.65 380.94 2316.05 27.00 2012-02-08 20:51:57.000 039 33366.67 380.95 2316.19 27.00 2012-02-08 20:51:58.000 039 33366.69 380.97 2316.22 27.00 2012-02-08 20:51:59.000 039 33366.64 380.92 2316.12 27.00 2012-02-08 20:52:00.000 039 33366.62 380.95 2316.20 27.00 2012-02-08 20:52:01.000 039 33366.61 380.95 2316.14 27.00 2012-02-08 20:52:02.000 039 33366.64 380.91 2316.19 27.00 2012-02-08 20:52:03.000 039 33366.64 380.97 2316.08 27.00 2012-02-08 20:52:04.000 039 33366.58 380.94 2316.16 27.00 2012-02-08 20:52:05.000 039 33366.66 380.97 2316.21 27.00 2012-02-08 20:52:06.000 039 33366.62 380.96 2316.20 27.00 2012-02-08 20:52:06.000 039 33366.62 380.94 2316.14 27.00 2012-02-08 20:52:08.000 039 33366.61 380.92 2316.16 27.00 2012-02-08 20:52:09.000 039 33366.65 380.99 2316.15 27.00 2012-02-08 20:52:10.000 039 33366.60 380.95 2316.14 27.00 2012-02-08 20:52:11.000 039 33366.66 380.97 2316.14 27.00 2012-02-08 20:52:12.000 039 33366.55 380.97 2316.18 27.00 2012-02-08 20:52:13.000 039 33366.61 380.96 2316.17 27.00 2012-02-08 20:52:14.000 039 33366.54 380.96 2316.22 27.00 2012-02-08 20:52:15.000 039 33366.60 380.98 2316.24 27.00 2012-02-08 20:52:16.000 039 33366.65 380.92 2316.12 27.00 2012-02-08 20:52:17.000 039 33366.65 380.97 2316.11 27.00 2012-02-08 20:52:18.000 039 33366.62 381.00 2316.10 27.00 2012-02-08 20:52:19.000 039 33366.50 380.91 2316.24 27.00 2012-02-08 20:52:19.000 039 33366.62 380.91 2316.22 27.00 2012-02-08 20:52:21.000 039 33366.58 380.93 2316.14 27.00 2012-02-08 20:52:22.000 039 33366.53 380.98 2316.20 27.00 2012-02-08 20:52:23.000 039 33366.57 381.00 2316.14 27.00 2012-02-08 20:52:24.000 039 33366.57 380.98 2316.25 27.00 2012-02-08 20:52:25.000 039 33366.61 380.98 2316.10 27.00 2012-02-08 20:52:26.000 039 33366.56 380.97 2316.07 27.00 2012-02-08 20:52:27.000 039 33366.62 381.00 2316.15 27.00 2012-02-08 20:52:28.000 039 33366.54 380.98 2316.13 27.00 2012-02-08 20:52:29.000 039 33366.64 381.02 2316.10 27.00 2012-02-08 20:52:30.000 039 33366.52 380.95 2316.06 27.00 2012-02-08 20:52:31.000 039 33366.62 380.96 2316.28 27.00 2012-02-08 20:52:32.000 039 33366.59 380.98 2316.20 27.00 2012-02-08 20:52:33.000 039 33366.52 380.96 2316.12 27.00 2012-02-08 20:52:34.000 039 33366.58 380.94 2316.16 27.00 2012-02-08 20:52:35.000 039 33366.54 380.98 2316.13 27.00 2012-02-08 20:52:36.000 039 33366.51 380.97 2316.13 27.00 2012-02-08 20:52:37.000 039 33366.54 381.00 2316.14 27.00 2012-02-08 20:52:38.000 039 33366.57 380.98 2316.13 27.00 2012-02-08 20:52:39.000 039 33366.55 381.00 2316.10 27.00 2012-02-08 20:52:40.000 039 33366.60 381.00 2316.14 27.00 2012-02-08 20:52:41.000 039 33366.60 380.94 2316.21 27.00 2012-02-08 20:52:42.000 039 33366.54 380.98 2316.12 27.00 2012-02-08 20:52:43.000 039 33366.49 380.96 2316.14 27.00 2012-02-08 20:52:44.000 039 33366.48 380.94 2316.16 27.00 2012-02-08 20:52:45.000 039 33366.53 380.98 2316.15 27.00 2012-02-08 20:52:46.000 039 33366.55 380.97 2316.12 27.00 2012-02-08 20:52:47.000 039 33366.64 381.03 2316.14 27.00 2012-02-08 20:52:48.000 039 33366.51 380.98 2316.14 27.00 2012-02-08 20:52:49.000 039 33366.62 380.99 2316.22 27.00 2012-02-08 20:52:50.000 039 33366.58 380.99 2316.13 27.00 2012-02-08 20:52:51.000 039 33366.55 380.98 2316.07 27.00 2012-02-08 20:52:52.000 039 33366.60 380.99 2316.19 27.00 2012-02-08 20:52:53.000 039 33366.57 381.01 2316.13 27.00 2012-02-08 20:52:54.000 039 33366.50 380.95 2316.19 27.00 2012-02-08 20:52:55.000 039 33366.55 380.98 2316.18 27.00 2012-02-08 20:52:56.000 039 33366.52 380.96 2316.16 27.00 2012-02-08 20:52:57.000 039 33366.53 380.99 2316.09 27.00 2012-02-08 20:52:58.000 039 33366.57 380.98 2316.19 27.00 2012-02-08 20:52:59.000 039 33366.58 380.99 2316.16 27.00 2012-02-08 20:53:00.000 039 33366.51 380.98 2316.12 27.00 2012-02-08 20:53:00.000 039 33366.50 381.01 2316.12 27.00 2012-02-08 20:53:02.000 039 33366.57 381.01 2316.15 27.00 2012-02-08 20:53:03.000 039 33366.53 381.00 2316.25 27.00 2012-02-08 20:53:04.000 039 33366.51 380.99 2316.13 27.00 2012-02-08 20:53:05.000 039 33366.57 380.98 2316.11 27.00 2012-02-08 20:53:06.000 039 33366.54 380.93 2316.08 27.00 2012-02-08 20:53:07.000 039 33366.54 380.95 2316.10 27.00 2012-02-08 20:53:08.000 039 33366.58 380.95 2316.13 27.00 2012-02-08 20:53:09.000 039 33366.58 380.97 2316.14 27.00 2012-02-08 20:53:10.000 039 33366.55 380.99 2316.13 27.00 2012-02-08 20:53:11.000 039 33366.48 380.98 2316.14 27.00 2012-02-08 20:53:12.000 039 33366.57 380.99 2316.11 27.00 2012-02-08 20:53:13.000 039 33366.60 381.03 2316.16 27.00 2012-02-08 20:53:13.000 039 33366.54 381.03 2316.16 27.00 2012-02-08 20:53:15.000 039 33366.56 380.96 2316.09 27.00 2012-02-08 20:53:16.000 039 33366.61 381.00 2316.10 27.00 2012-02-08 20:53:17.000 039 33366.60 380.96 2316.19 27.00 2012-02-08 20:53:18.000 039 33366.49 381.00 2316.10 27.00 2012-02-08 20:53:19.000 039 33366.54 381.00 2316.15 27.00 2012-02-08 20:53:20.000 039 33366.51 380.97 2316.11 27.00 2012-02-08 20:53:21.000 039 33366.54 381.05 2316.06 27.00 2012-02-08 20:53:22.000 039 33366.58 381.00 2316.16 27.00 2012-02-08 20:53:23.000 039 33366.48 380.95 2316.12 27.00 2012-02-08 20:53:24.000 039 33366.52 381.01 2316.20 27.00 2012-02-08 20:53:25.000 039 33366.38 381.03 2316.14 27.00 2012-02-08 20:53:26.000 039 33366.43 381.00 2316.16 27.00 2012-02-08 20:53:27.000 039 33366.50 381.05 2316.12 27.00 2012-02-08 20:53:28.000 039 33366.49 381.00 2316.12 27.00 2012-02-08 20:53:29.000 039 33366.45 381.02 2316.19 27.00 2012-02-08 20:53:30.000 039 33366.49 381.02 2316.03 27.00 2012-02-08 20:53:31.000 039 33366.45 381.03 2316.14 27.00 2012-02-08 20:53:32.000 039 33366.45 381.00 2316.12 27.00 2012-02-08 20:53:33.000 039 33366.44 381.00 2316.15 27.00 2012-02-08 20:53:34.000 039 33366.47 380.99 2316.04 27.00 2012-02-08 20:53:35.000 039 33366.52 381.01 2316.17 27.00 2012-02-08 20:53:36.000 039 33366.44 381.01 2316.16 27.00 2012-02-08 20:53:37.000 039 33366.42 380.99 2316.10 27.00 2012-02-08 20:53:38.000 039 33366.50 380.98 2316.10 27.00 2012-02-08 20:53:39.000 039 33366.49 381.01 2316.15 27.00 2012-02-08 20:53:40.000 039 33366.54 380.97 2316.20 27.00 2012-02-08 20:53:41.000 039 33366.43 380.98 2316.19 27.00 2012-02-08 20:53:42.000 039 33366.51 381.01 2316.13 27.00 2012-02-08 20:53:43.000 039 33366.62 381.00 2316.23 27.00 2012-02-08 20:53:44.000 039 33366.51 380.98 2316.16 27.00 2012-02-08 20:53:45.000 039 33366.57 380.98 2316.18 27.00 2012-02-08 20:53:46.000 039 33366.49 380.97 2316.03 27.00 2012-02-08 20:53:47.000 039 33366.52 381.03 2316.22 27.00 2012-02-08 20:53:48.000 039 33366.57 381.01 2316.10 27.00 2012-02-08 20:53:49.000 039 33366.39 381.02 2316.18 27.00 2012-02-08 20:53:50.000 039 33366.48 381.01 2316.13 27.00 2012-02-08 20:53:51.000 039 33366.56 381.00 2316.11 27.00 2012-02-08 20:53:52.000 039 33366.44 381.02 2316.10 27.00 2012-02-08 20:53:53.000 039 33366.60 380.98 2316.13 27.00 2012-02-08 20:53:54.000 039 33366.54 381.00 2316.09 27.00 2012-02-08 20:53:54.000 039 33366.54 380.97 2316.08 27.00 2012-02-08 20:53:56.000 039 33366.52 380.99 2316.12 27.00 2012-02-08 20:53:57.000 039 33366.49 381.01 2316.09 27.00 2012-02-08 20:53:58.000 039 33366.48 381.03 2316.17 27.00 2012-02-08 20:53:59.000 039 33366.53 381.04 2316.12 27.00 2012-02-08 20:54:00.000 039 33366.43 381.02 2316.19 27.00 2012-02-08 20:54:01.000 039 33366.47 381.03 2316.09 27.00 2012-02-08 20:54:02.000 039 33366.42 381.03 2316.04 27.00 2012-02-08 20:54:03.000 039 33366.45 381.00 2316.13 27.00 2012-02-08 20:54:04.000 039 33366.45 381.02 2316.14 27.00 2012-02-08 20:54:05.000 039 33366.35 381.00 2316.22 27.00 2012-02-08 20:54:06.000 039 33366.38 380.97 2316.13 27.00 2012-02-08 20:54:07.000 039 33366.57 381.02 2316.03 27.00 2012-02-08 20:54:07.000 039 33366.47 381.03 2316.06 27.00 2012-02-08 20:54:09.000 039 33366.43 381.01 2316.20 27.00 2012-02-08 20:54:10.000 039 33366.32 381.06 2316.13 27.00 2012-02-08 20:54:11.000 039 33366.35 381.01 2316.09 27.00 2012-02-08 20:54:12.000 039 33366.37 381.01 2316.11 27.00 2012-02-08 20:54:13.000 039 33366.27 381.03 2316.14 27.00 2012-02-08 20:54:14.000 039 33366.30 381.00 2316.08 27.00 2012-02-08 20:54:15.000 039 33366.29 381.07 2316.06 27.00 2012-02-08 20:54:16.000 039 33366.36 381.04 2316.12 27.00 2012-02-08 20:54:17.000 039 33366.35 381.06 2316.14 27.00 2012-02-08 20:54:18.000 039 33366.41 381.03 2316.10 27.00 2012-02-08 20:54:19.000 039 33366.39 381.06 2316.07 27.00 2012-02-08 20:54:20.000 039 33366.37 381.05 2316.04 27.00 2012-02-08 20:54:21.000 039 33366.35 381.04 2316.11 27.00 2012-02-08 20:54:22.000 039 33366.38 381.07 2316.14 27.00 2012-02-08 20:54:23.000 039 33366.28 381.04 2316.12 27.00 2012-02-08 20:54:24.000 039 33366.37 381.05 2316.10 27.00 2012-02-08 20:54:25.000 039 33366.30 381.04 2316.14 27.00 2012-02-08 20:54:26.000 039 33366.29 381.01 2316.16 27.00 2012-02-08 20:54:27.000 039 33366.33 381.01 2316.11 27.00 2012-02-08 20:54:28.000 039 33366.32 381.00 2316.10 27.00 2012-02-08 20:54:29.000 039 33366.33 381.04 2316.19 27.00 2012-02-08 20:54:30.000 039 33366.27 381.05 2316.10 27.00 2012-02-08 20:54:31.000 039 33366.28 381.04 2316.10 27.00 2012-02-08 20:54:32.000 039 33366.25 381.03 2316.12 27.00 2012-02-08 20:54:33.000 039 33366.21 381.05 2316.16 27.00 2012-02-08 20:54:34.000 039 33366.35 381.00 2316.13 27.00 2012-02-08 20:54:35.000 039 33366.37 381.00 2316.13 27.00 2012-02-08 20:54:36.000 039 33366.36 381.05 2316.14 27.00 2012-02-08 20:54:37.000 039 33366.30 381.04 2316.17 27.00 2012-02-08 20:54:38.000 039 33366.30 381.07 2316.10 27.00 2012-02-08 20:54:39.000 039 33366.33 381.02 2316.10 27.00 2012-02-08 20:54:40.000 039 33366.33 381.02 2316.17 27.00 2012-02-08 20:54:41.000 039 33366.24 381.04 2316.25 27.00 2012-02-08 20:54:42.000 039 33366.24 381.00 2316.09 27.00 2012-02-08 20:54:43.000 039 33366.34 381.03 2316.11 27.00 2012-02-08 20:54:44.000 039 33366.27 381.01 2316.12 27.00 2012-02-08 20:54:45.000 039 33366.27 381.03 2316.17 27.00 2012-02-08 20:54:46.000 039 33366.24 381.05 2316.11 27.00 2012-02-08 20:54:47.000 039 33366.25 381.04 2316.09 27.00 2012-02-08 20:54:48.000 039 33366.31 381.03 2316.04 27.00 2012-02-08 20:54:48.000 039 33366.24 381.04 2316.03 27.00 2012-02-08 20:54:50.000 039 33366.22 381.06 2315.97 27.00 2012-02-08 20:54:51.000 039 33366.34 381.04 2316.10 27.00 2012-02-08 20:54:52.000 039 33366.26 381.04 2316.13 27.01 2012-02-08 20:54:53.000 039 33366.31 381.00 2316.13 27.00 2012-02-08 20:54:54.000 039 33366.18 381.03 2316.16 27.01 2012-02-08 20:54:55.000 039 33366.27 381.04 2316.10 27.01 2012-02-08 20:54:56.000 039 33366.29 381.04 2316.15 27.01 2012-02-08 20:54:57.000 039 33366.25 381.04 2316.13 27.01 2012-02-08 20:54:58.000 039 33366.30 381.02 2316.13 27.00 2012-02-08 20:54:59.000 039 33366.33 381.07 2316.18 27.01 2012-02-08 20:55:00.000 039 33366.25 381.06 2316.18 27.00 2012-02-08 20:55:01.000 039 33366.28 381.09 2316.10 27.01 2012-02-08 20:55:01.000 039 33366.24 381.04 2316.16 27.01 2012-02-08 20:55:03.000 039 33366.26 381.02 2316.24 27.01 2012-02-08 20:55:04.000 039 33366.21 381.00 2316.13 27.01 2012-02-08 20:55:05.000 039 33366.21 381.01 2316.19 27.01 2012-02-08 20:55:06.000 039 33366.29 381.03 2316.17 27.01 2012-02-08 20:55:07.000 039 33366.30 381.05 2316.14 27.01 2012-02-08 20:55:08.000 039 33366.23 381.02 2316.14 27.01 2012-02-08 20:55:09.000 039 33366.25 381.10 2316.14 27.00 2012-02-08 20:55:10.000 039 33366.24 381.05 2316.13 27.00 2012-02-08 20:55:11.000 039 33366.18 381.06 2316.13 27.01 2012-02-08 20:55:12.000 039 33366.21 381.06 2316.09 27.01 2012-02-08 20:55:13.000 039 33366.16 381.07 2316.12 27.01 2012-02-08 20:55:14.000 039 33366.14 381.07 2316.12 27.01 2012-02-08 20:55:15.000 039 33366.17 381.09 2316.16 27.01 2012-02-08 20:55:16.000 039 33366.21 381.07 2316.18 27.01 2012-02-08 20:55:17.000 039 33366.28 381.02 2316.20 27.01 2012-02-08 20:55:18.000 039 33366.12 381.05 2316.22 27.01 2012-02-08 20:55:19.000 039 33366.21 381.06 2316.15 27.01 2012-02-08 20:55:20.000 039 33366.16 381.08 2316.11 27.01 2012-02-08 20:55:21.000 039 33366.11 381.04 2316.13 27.01 2012-02-08 20:55:22.000 039 33366.14 381.03 2316.09 27.01 2012-02-08 20:55:23.000 039 33366.21 381.04 2316.18 27.01 2012-02-08 20:55:24.000 039 33366.27 381.02 2316.13 27.01 2012-02-08 20:55:25.000 039 33366.18 381.05 2316.11 27.01 2012-02-08 20:55:26.000 039 33366.20 381.05 2316.16 27.01 2012-02-08 20:55:27.000 039 33366.17 381.07 2316.11 27.01 2012-02-08 20:55:28.000 039 33366.24 381.04 2316.13 27.01 2012-02-08 20:55:29.000 039 33366.29 381.06 2316.13 27.01 2012-02-08 20:55:30.000 039 33366.20 381.05 2316.18 27.01 2012-02-08 20:55:31.000 039 33366.30 381.03 2316.15 27.01 2012-02-08 20:55:32.000 039 33366.15 381.03 2316.20 27.01 2012-02-08 20:55:33.000 039 33366.15 381.06 2316.19 27.01 2012-02-08 20:55:34.000 039 33366.22 380.99 2316.15 27.01 2012-02-08 20:55:35.000 039 33366.22 381.08 2316.17 27.01 2012-02-08 20:55:36.000 039 33366.18 381.07 2316.13 27.01 2012-02-08 20:55:37.000 039 33366.23 381.05 2316.12 27.01 2012-02-08 20:55:38.000 039 33366.18 381.06 2316.14 27.01 2012-02-08 20:55:39.000 039 33366.15 381.04 2316.13 27.01 2012-02-08 20:55:40.000 039 33366.20 381.05 2316.12 27.01 2012-02-08 20:55:41.000 039 33366.21 381.09 2316.15 27.01 2012-02-08 20:55:42.000 039 33366.17 381.06 2316.14 27.01 2012-02-08 20:55:42.000 039 33366.23 381.03 2316.17 27.01 2012-02-08 20:55:44.000 039 33366.16 381.00 2316.12 27.01 2012-02-08 20:55:45.000 039 33366.18 381.03 2316.20 27.01 2012-02-08 20:55:46.000 039 33366.12 381.10 2316.18 27.01 2012-02-08 20:55:47.000 039 33366.11 381.03 2316.09 27.01 2012-02-08 20:55:48.000 039 33366.11 381.08 2316.05 27.01 2012-02-08 20:55:49.000 039 33366.11 381.07 2316.04 27.01 2012-02-08 20:55:50.000 039 33366.17 381.06 2316.01 27.01 2012-02-08 20:55:51.000 039 33366.20 381.12 2316.12 27.01 2012-02-08 20:55:52.000 039 33366.14 381.07 2316.13 27.01 2012-02-08 20:55:53.000 039 33366.11 381.06 2316.14 27.01 2012-02-08 20:55:54.000 039 33366.07 381.08 2316.10 27.01 2012-02-08 20:55:55.000 039 33366.08 381.06 2316.10 27.01 2012-02-08 20:55:55.000 039 33366.02 381.08 2316.11 27.01 2012-02-08 20:55:57.000 039 33366.08 381.09 2316.18 27.01 2012-02-08 20:55:58.000 039 33366.05 381.06 2316.07 27.01 2012-02-08 20:55:59.000 039 33366.02 381.08 2316.19 27.01 2012-02-08 20:56:00.000 039 33366.02 381.11 2316.18 27.01 2012-02-08 20:56:01.000 039 33366.09 381.08 2316.13 27.01 2012-02-08 20:56:02.000 039 33366.05 381.10 2316.22 27.01 2012-02-08 20:56:03.000 039 33366.04 381.08 2316.14 27.01 2012-02-08 20:56:04.000 039 33366.00 381.12 2316.11 27.01 2012-02-08 20:56:05.000 039 33365.97 381.11 2316.13 27.01 2012-02-08 20:56:06.000 039 33366.10 381.08 2316.03 27.01 2012-02-08 20:56:07.000 039 33366.07 381.11 2316.16 27.01 2012-02-08 20:56:08.000 039 33366.00 381.09 2316.08 27.01 2012-02-08 20:56:09.000 039 33365.93 381.06 2316.21 27.01 2012-02-08 20:56:10.000 039 33366.04 381.08 2316.16 27.01 2012-02-08 20:56:11.000 039 33365.94 381.05 2316.14 27.01 2012-02-08 20:56:12.000 039 33366.02 381.13 2316.26 27.01 2012-02-08 20:56:13.000 039 33365.87 381.12 2316.18 27.01 2012-02-08 20:56:14.000 039 33365.93 381.12 2316.20 27.01 2012-02-08 20:56:15.000 039 33366.01 381.12 2316.28 27.01 2012-02-08 20:56:16.000 039 33365.94 381.11 2316.20 27.01 2012-02-08 20:56:17.000 039 33365.96 381.09 2316.19 27.01 2012-02-08 20:56:18.000 039 33365.94 381.14 2316.21 27.01 2012-02-08 20:56:19.000 039 33366.07 381.14 2316.17 27.01 2012-02-08 20:56:20.000 039 33365.94 381.15 2316.14 27.01 2012-02-08 20:56:21.000 039 33365.94 381.13 2316.17 27.01 2012-02-08 20:56:22.000 039 33365.99 381.16 2316.27 27.01 2012-02-08 20:56:23.000 039 33365.95 381.12 2316.22 27.01 2012-02-08 20:56:24.000 039 33365.93 381.13 2316.13 27.01 2012-02-08 20:56:25.000 039 33365.90 381.17 2316.19 27.01 2012-02-08 20:56:26.000 039 33365.93 381.14 2316.14 27.01 2012-02-08 20:56:27.000 039 33366.01 381.14 2316.15 27.01 2012-02-08 20:56:28.000 039 33365.99 381.15 2316.23 27.01 2012-02-08 20:56:29.000 039 33365.95 381.13 2316.22 27.01 2012-02-08 20:56:30.000 039 33366.02 381.12 2316.16 27.01 2012-02-08 20:56:31.000 039 33365.97 381.13 2316.22 27.01 2012-02-08 20:56:32.000 039 33365.95 381.12 2316.16 27.01 2012-02-08 20:56:33.000 039 33365.85 381.12 2316.21 27.01 2012-02-08 20:56:34.000 039 33366.02 381.15 2316.14 27.01 2012-02-08 20:56:35.000 039 33365.99 381.17 2316.10 27.01 2012-02-08 20:56:36.000 039 33365.92 381.19 2316.19 27.01 2012-02-08 20:56:36.000 039 33365.99 381.16 2316.04 27.01 2012-02-08 20:56:38.000 039 33365.97 381.14 2316.05 27.01 2012-02-08 20:56:39.000 039 33365.96 381.13 2316.14 27.01 2012-02-08 20:56:40.000 039 33365.97 381.19 2316.12 27.01 2012-02-08 20:56:41.000 039 33365.98 381.14 2316.14 27.01 2012-02-08 20:56:42.000 039 33365.97 381.16 2316.14 27.01 2012-02-08 20:56:43.000 039 33366.02 381.14 2316.16 27.01 2012-02-08 20:56:44.000 039 33365.92 381.13 2316.13 27.01 2012-02-08 20:56:45.000 039 33365.96 381.16 2316.11 27.01 2012-02-08 20:56:46.000 039 33366.02 381.16 2316.16 27.01 2012-02-08 20:56:47.000 039 33365.98 381.16 2316.19 27.01 2012-02-08 20:56:48.000 039 33366.01 381.18 2316.13 27.01 2012-02-08 20:56:49.000 039 33365.90 381.15 2316.10 27.01 2012-02-08 20:56:49.000 039 33365.93 381.14 2316.13 27.01 2012-02-08 20:56:51.000 039 33365.96 381.14 2316.12 27.01 2012-02-08 20:56:52.000 039 33365.95 381.13 2316.10 27.01 2012-02-08 20:56:53.000 039 33365.97 381.15 2316.14 27.01 2012-02-08 20:56:54.000 039 33366.02 381.16 2316.10 27.01 2012-02-08 20:56:55.000 039 33365.97 381.13 2316.09 27.01 2012-02-08 20:56:56.000 039 33365.92 381.12 2316.08 27.01 2012-02-08 20:56:57.000 039 33366.00 381.13 2316.16 27.01 2012-02-08 20:56:58.000 039 33365.97 381.12 2316.19 27.01 2012-02-08 20:56:59.000 039 33365.93 381.17 2316.13 27.01 2012-02-08 20:57:00.000 039 33366.07 381.13 2316.03 27.01 2012-02-08 20:57:01.000 039 33366.09 381.12 2316.11 27.01 2012-02-08 20:57:02.000 039 33365.97 381.14 2316.09 27.01 2012-02-08 20:57:03.000 039 33366.07 381.12 2316.16 27.01 2012-02-08 20:57:04.000 039 33366.01 381.19 2316.14 27.01 2012-02-08 20:57:05.000 039 33366.01 381.21 2316.08 27.01 2012-02-08 20:57:06.000 039 33365.99 381.14 2316.12 27.01 2012-02-08 20:57:07.000 039 33366.09 381.17 2316.06 27.01 2012-02-08 20:57:08.000 039 33366.10 381.13 2316.03 27.01 2012-02-08 20:57:09.000 039 33366.00 381.12 2316.10 27.01 2012-02-08 20:57:10.000 039 33366.12 381.18 2316.07 27.01 2012-02-08 20:57:11.000 039 33366.07 381.11 2316.01 27.01 2012-02-08 20:57:12.000 039 33365.96 381.16 2316.04 27.01 2012-02-08 20:57:13.000 039 33365.97 381.14 2316.06 27.01 2012-02-08 20:57:14.000 039 33366.02 381.12 2316.06 27.01 2012-02-08 20:57:15.000 039 33366.02 381.15 2316.09 27.01 2012-02-08 20:57:16.000 039 33366.05 381.16 2316.07 27.01 2012-02-08 20:57:17.000 039 33365.97 381.15 2316.12 27.01 2012-02-08 20:57:18.000 039 33366.08 381.18 2316.14 27.01 2012-02-08 20:57:19.000 039 33365.99 381.14 2316.09 27.01 2012-02-08 20:57:20.000 039 33366.07 381.14 2316.04 27.01 2012-02-08 20:57:21.000 039 33366.04 381.14 2316.04 27.01 2012-02-08 20:57:22.000 039 33365.99 381.14 2316.02 27.01 2012-02-08 20:57:23.000 039 33366.08 381.14 2316.06 27.01 2012-02-08 20:57:24.000 039 33366.14 381.16 2316.10 27.01 2012-02-08 20:57:25.000 039 33366.03 381.15 2316.07 27.01 2012-02-08 20:57:26.000 039 33366.02 381.13 2316.10 27.01 2012-02-08 20:57:27.000 039 33366.02 381.17 2316.12 27.01 2012-02-08 20:57:28.000 039 33366.00 381.13 2316.06 27.01 2012-02-08 20:57:29.000 039 33366.03 381.16 2316.18 27.01 2012-02-08 20:57:30.000 039 33365.96 381.16 2316.08 27.01 2012-02-08 20:57:30.000 039 33366.09 381.12 2316.09 27.01 2012-02-08 20:57:32.000 039 33365.99 381.11 2316.13 27.01 2012-02-08 20:57:33.000 039 33366.05 381.18 2316.01 27.01 2012-02-08 20:57:34.000 039 33365.99 381.16 2316.02 27.01 2012-02-08 20:57:35.000 039 33365.96 381.15 2316.07 27.01 2012-02-08 20:57:36.000 039 33366.03 381.15 2316.20 27.01 2012-02-08 20:57:37.000 039 33365.90 381.19 2316.13 27.01 2012-02-08 20:57:38.000 039 33365.98 381.19 2316.09 27.01 2012-02-08 20:57:39.000 039 33366.01 381.14 2316.08 27.01 2012-02-08 20:57:40.000 039 33365.97 381.14 2316.14 27.01 2012-02-08 20:57:41.000 039 33366.00 381.16 2316.09 27.01 2012-02-08 20:57:42.000 039 33365.93 381.17 2316.08 27.01 2012-02-08 20:57:43.000 039 33365.98 381.12 2316.06 27.01 2012-02-08 20:57:43.000 039 33365.87 381.12 2315.95 27.01 2012-02-08 20:57:45.000 039 33365.93 381.13 2316.15 27.01 2012-02-08 20:57:46.000 039 33365.99 381.15 2316.13 27.01 2012-02-08 20:57:47.000 039 33365.84 381.18 2316.10 27.01 2012-02-08 20:57:48.000 039 33365.99 381.17 2316.14 27.01 2012-02-08 20:57:49.000 039 33365.84 381.13 2316.04 27.01 2012-02-08 20:57:50.000 039 33365.93 381.12 2316.04 27.01 2012-02-08 20:57:51.000 039 33365.99 381.11 2316.09 27.01 2012-02-08 20:57:52.000 039 33365.97 381.18 2316.14 27.01 2012-02-08 20:57:53.000 039 33365.94 381.14 2316.11 27.01 2012-02-08 20:57:54.000 039 33365.96 381.15 2316.08 27.01 2012-02-08 20:57:55.000 039 33366.02 381.12 2316.17 27.01 2012-02-08 20:57:56.000 039 33365.89 381.12 2316.13 27.01 2012-02-08 20:57:57.000 039 33365.86 381.14 2316.16 27.01 2012-02-08 20:57:58.000 039 33365.89 381.14 2316.15 27.01 2012-02-08 20:57:59.000 039 33365.87 381.15 2316.05 27.01 2012-02-08 20:58:00.000 039 33365.83 381.14 2316.05 27.01 2012-02-08 20:58:01.000 039 33365.94 381.15 2316.10 27.01 2012-02-08 20:58:02.000 039 33365.91 381.12 2316.11 27.01 2012-02-08 20:58:03.000 039 33365.87 381.14 2316.06 27.01 2012-02-08 20:58:04.000 039 33365.87 381.13 2316.09 27.01 2012-02-08 20:58:05.000 039 33365.92 381.11 2316.08 27.01 2012-02-08 20:58:06.000 039 33365.83 381.09 2316.14 27.01 2012-02-08 20:58:07.000 039 33365.90 381.09 2316.06 27.01 2012-02-08 20:58:08.000 039 33365.94 381.10 2316.07 27.01 2012-02-08 20:58:09.000 039 33365.90 381.07 2316.09 27.01 2012-02-08 20:58:10.000 039 33365.96 381.09 2316.04 27.01 2012-02-08 20:58:11.000 039 33365.84 381.07 2316.05 27.01 2012-02-08 20:58:12.000 039 33365.88 381.08 2316.03 27.01 2012-02-08 20:58:13.000 039 33365.87 381.06 2316.09 27.01 2012-02-08 20:58:14.000 039 33365.87 381.03 2316.01 27.01 2012-02-08 20:58:15.000 039 33365.80 381.12 2316.10 27.01 2012-02-08 20:58:16.000 039 33365.83 381.06 2316.02 27.01 2012-02-08 20:58:17.000 039 33365.77 381.08 2316.13 27.01 2012-02-08 20:58:18.000 039 33365.87 381.07 2316.03 27.01 2012-02-08 20:58:19.000 039 33365.84 381.07 2315.96 27.01 2012-02-08 20:58:20.000 039 33365.80 381.03 2316.01 27.01 2012-02-08 20:58:21.000 039 33365.90 381.06 2316.07 27.01 2012-02-08 20:58:22.000 039 33365.89 381.09 2316.09 27.01 2012-02-08 20:58:23.000 039 33365.87 381.08 2316.10 27.01 2012-02-08 20:58:24.000 039 33365.74 381.08 2316.01 27.01 2012-02-08 20:58:24.000 039 33365.86 381.07 2316.09 27.01 2012-02-08 20:58:26.000 039 33365.89 381.06 2316.10 27.01 2012-02-08 20:58:27.000 039 33365.89 381.08 2316.04 27.01 2012-02-08 20:58:28.000 039 33365.88 381.08 2316.17 27.01 2012-02-08 20:58:29.000 039 33365.85 381.13 2316.12 27.01 2012-02-08 20:58:30.000 039 33365.81 381.10 2316.09 27.01 2012-02-08 20:58:31.000 039 33365.84 381.06 2316.14 27.01 2012-02-08 20:58:32.000 039 33365.87 381.07 2316.11 27.01 2012-02-08 20:58:33.000 039 33365.86 381.10 2316.04 27.01 2012-02-08 20:58:34.000 039 33365.93 381.05 2316.07 27.01 2012-02-08 20:58:35.000 039 33365.84 381.09 2316.10 27.01 2012-02-08 20:58:36.000 039 33365.97 381.08 2316.03 27.01 2012-02-08 20:58:37.000 039 33365.81 381.05 2316.06 27.01 2012-02-08 20:58:37.000 039 33365.81 381.07 2316.11 27.01 2012-02-08 20:58:39.000 039 33365.90 381.10 2316.07 27.01 2012-02-08 20:58:40.000 039 33365.90 381.08 2316.05 27.01 2012-02-08 20:58:41.000 039 33365.88 381.14 2315.94 27.01 2012-02-08 20:58:42.000 039 33365.81 381.08 2316.14 27.01 2012-02-08 20:58:43.000 039 33365.85 381.09 2316.05 27.01 2012-02-08 20:58:44.000 039 33365.78 381.10 2315.97 27.01 2012-02-08 20:58:45.000 039 33365.78 381.14 2316.14 27.01 2012-02-08 20:58:46.000 039 33365.83 381.07 2315.98 27.01 2012-02-08 20:58:47.000 039 33365.76 381.08 2316.09 27.01 2012-02-08 20:58:48.000 039 33365.78 381.08 2316.14 27.01 2012-02-08 20:58:49.000 039 33365.82 381.10 2316.10 27.01 2012-02-08 20:58:50.000 039 33365.79 381.06 2316.08 27.01 2012-02-08 20:58:51.000 039 33365.80 381.08 2316.04 27.01 2012-02-08 20:58:52.000 039 33365.73 381.11 2316.04 27.01 2012-02-08 20:58:53.000 039 33365.73 381.05 2316.07 27.01 2012-02-08 20:58:54.000 039 33365.75 381.06 2316.07 27.01 2012-02-08 20:58:55.000 039 33365.74 381.09 2316.03 27.01 2012-02-08 20:58:56.000 039 33365.71 381.08 2316.01 27.01 2012-02-08 20:58:57.000 039 33365.74 381.07 2316.05 27.01 2012-02-08 20:58:58.000 039 33365.81 381.06 2316.09 27.01 2012-02-08 20:58:59.000 039 33365.80 381.05 2316.13 27.01 2012-02-08 20:59:00.000 039 33365.70 381.06 2316.11 27.01 2012-02-08 20:59:01.000 039 33365.75 381.07 2315.97 27.01 2012-02-08 20:59:02.000 039 33365.70 381.07 2316.02 27.01 2012-02-08 20:59:03.000 039 33365.74 381.06 2316.09 27.01 2012-02-08 20:59:04.000 039 33365.74 381.10 2316.14 27.01 2012-02-08 20:59:05.000 039 33365.75 381.11 2316.06 27.01 2012-02-08 20:59:06.000 039 33365.66 381.02 2316.06 27.01 2012-02-08 20:59:07.000 039 33365.78 381.06 2316.09 27.01 2012-02-08 20:59:08.000 039 33365.67 381.09 2316.04 27.01 2012-02-08 20:59:09.000 039 33365.67 381.08 2315.99 27.01 2012-02-08 20:59:10.000 039 33365.68 381.10 2316.05 27.01 2012-02-08 20:59:11.000 039 33365.65 381.06 2316.09 27.01 2012-02-08 20:59:12.000 039 33365.64 381.07 2316.11 27.01 2012-02-08 20:59:13.000 039 33365.67 381.06 2316.03 27.01 2012-02-08 20:59:14.000 039 33365.65 381.03 2315.99 27.01 2012-02-08 20:59:15.000 039 33365.70 381.08 2315.99 27.01 2012-02-08 20:59:16.000 039 33365.65 381.01 2316.04 27.01 2012-02-08 20:59:17.000 039 33365.67 380.98 2316.10 27.01 2012-02-08 20:59:18.000 039 33365.56 381.03 2316.07 27.01 2012-02-08 20:59:18.000 039 33365.77 381.08 2316.04 27.01 2012-02-08 20:59:20.000 039 33365.67 381.02 2316.04 27.01 2012-02-08 20:59:21.000 039 33365.62 381.05 2316.12 27.01 2012-02-08 20:59:22.000 039 33365.66 381.04 2316.08 27.01 2012-02-08 20:59:23.000 039 33365.64 381.06 2316.06 27.01 2012-02-08 20:59:24.000 039 33365.71 381.08 2315.98 27.01 2012-02-08 20:59:25.000 039 33365.58 381.08 2316.09 27.01 2012-02-08 20:59:26.000 039 33365.61 381.04 2316.12 27.01 2012-02-08 20:59:27.000 039 33365.68 381.02 2316.06 27.01 2012-02-08 20:59:28.000 039 33365.69 381.04 2316.12 27.01 2012-02-08 20:59:29.000 039 33365.62 381.03 2316.11 27.01 2012-02-08 20:59:30.000 039 33365.62 381.06 2316.05 27.01 2012-02-08 20:59:31.000 039 33365.69 381.01 2316.07 27.01 2012-02-08 20:59:31.000 039 33365.62 381.03 2316.07 27.01 2012-02-08 20:59:33.000 039 33365.68 381.03 2316.12 27.01 2012-02-08 20:59:34.000 039 33365.68 381.00 2316.03 27.01 2012-02-08 20:59:35.000 039 33365.62 381.07 2316.10 27.01 2012-02-08 20:59:36.000 039 33365.65 381.04 2316.09 27.01 2012-02-08 20:59:37.000 039 33365.64 381.01 2316.07 27.01 2012-02-08 20:59:38.000 039 33365.59 381.04 2316.03 27.01 2012-02-08 20:59:39.000 039 33365.68 380.99 2316.07 27.01 2012-02-08 20:59:40.000 039 33365.68 381.04 2315.95 27.01 2012-02-08 20:59:41.000 039 33365.64 380.99 2316.07 27.01 2012-02-08 20:59:42.000 039 33365.62 380.99 2316.05 27.01 2012-02-08 20:59:43.000 039 33365.65 381.05 2316.10 27.01 2012-02-08 20:59:44.000 039 33365.71 381.03 2316.06 27.01 2012-02-08 20:59:45.000 039 33365.68 381.01 2316.06 27.01 2012-02-08 20:59:46.000 039 33365.53 381.02 2316.03 27.01 2012-02-08 20:59:47.000 039 33365.56 381.04 2316.01 27.01 2012-02-08 20:59:48.000 039 33365.50 381.06 2316.14 27.01 2012-02-08 20:59:49.000 039 33365.61 381.03 2316.00 27.01 2012-02-08 20:59:50.000 039 33365.57 381.03 2315.93 27.01 2012-02-08 20:59:51.000 039 33365.56 381.02 2316.07 27.01 2012-02-08 20:59:52.000 039 33365.61 381.01 2316.14 27.01 2012-02-08 20:59:53.000 039 33365.51 381.00 2316.09 27.01 2012-02-08 20:59:54.000 039 33365.56 380.96 2316.12 27.01 2012-02-08 20:59:55.000 039 33365.50 380.99 2316.04 27.01 2012-02-08 20:59:56.000 039 33365.54 380.98 2316.12 27.01 2012-02-08 20:59:57.000 039 33365.57 380.98 2316.04 27.01 2012-02-08 20:59:58.000 039 33365.55 381.00 2316.04 27.01 2012-02-08 20:59:59.000 039 33365.49 380.97 2316.07 27.01 2012-02-08 21:00:00.000 039 33365.59 380.99 2316.14 27.01 2012-02-08 21:00:01.000 039 33365.56 381.00 2316.05 27.01 2012-02-08 21:00:02.000 039 33365.47 380.99 2316.07 27.01 2012-02-08 21:00:03.000 039 33365.53 380.94 2316.04 27.01 2012-02-08 21:00:04.000 039 33365.55 380.97 2316.06 27.01 2012-02-08 21:00:05.000 039 33365.46 380.94 2316.04 27.01 2012-02-08 21:00:06.000 039 33365.43 380.97 2316.09 27.01 2012-02-08 21:00:07.000 039 33365.34 380.99 2315.99 27.01 2012-02-08 21:00:08.000 039 33365.41 380.95 2316.01 27.01 2012-02-08 21:00:09.000 039 33365.50 380.98 2315.95 27.01 2012-02-08 21:00:10.000 039 33365.59 380.98 2316.08 27.01 2012-02-08 21:00:11.000 039 33365.52 380.94 2315.97 27.01 2012-02-08 21:00:12.000 039 33365.47 380.94 2316.05 27.01 2012-02-08 21:00:12.000 039 33365.50 380.95 2316.07 27.01 2012-02-08 21:00:14.000 039 33365.37 380.94 2316.05 27.01 2012-02-08 21:00:15.000 039 33365.49 380.93 2315.98 27.01 2012-02-08 21:00:16.000 039 33365.50 380.93 2316.06 27.01 2012-02-08 21:00:17.000 039 33365.46 380.99 2316.12 27.01 2012-02-08 21:00:18.000 039 33365.49 380.96 2316.07 27.01 2012-02-08 21:00:19.000 039 33365.49 380.93 2316.01 27.01 2012-02-08 21:00:20.000 039 33365.38 380.90 2316.00 27.01 2012-02-08 21:00:21.000 039 33365.51 380.96 2316.03 27.01 2012-02-08 21:00:22.000 039 33365.44 380.97 2316.04 27.01 2012-02-08 21:00:23.000 039 33365.40 380.95 2316.06 27.01 2012-02-08 21:00:24.000 039 33365.47 380.96 2316.00 27.01 2012-02-08 21:00:25.000 039 33365.46 380.97 2316.05 27.01 2012-02-08 21:00:25.000 039 33365.49 380.91 2316.07 27.01 2012-02-08 21:00:27.000 039 33365.44 380.94 2316.06 27.01 2012-02-08 21:00:28.000 039 33365.43 380.93 2316.00 27.01 2012-02-08 21:00:29.000 039 33365.47 380.94 2316.06 27.01 2012-02-08 21:00:30.000 039 33365.47 380.93 2316.03 27.01 2012-02-08 21:00:31.000 039 33365.43 380.91 2316.03 27.01 2012-02-08 21:00:32.000 039 33365.37 380.93 2316.01 27.01 2012-02-08 21:00:33.000 039 33365.37 380.96 2316.01 27.01 2012-02-08 21:00:34.000 039 33365.51 380.92 2316.01 27.01 2012-02-08 21:00:35.000 039 33365.46 380.91 2316.03 27.01 2012-02-08 21:00:36.000 039 33365.40 380.96 2316.03 27.01 2012-02-08 21:00:37.000 039 33365.42 380.91 2316.01 27.01 2012-02-08 21:00:38.000 039 33365.47 380.89 2316.06 27.01 2012-02-08 21:00:39.000 039 33365.42 380.95 2315.92 27.01 2012-02-08 21:00:40.000 039 33365.42 380.96 2316.00 27.01 2012-02-08 21:00:41.000 039 33365.40 380.93 2315.98 27.01 2012-02-08 21:00:42.000 039 33365.40 380.94 2316.06 27.01 2012-02-08 21:00:43.000 039 33365.40 380.95 2316.07 27.01 2012-02-08 21:00:44.000 039 33365.34 380.92 2316.01 27.01 2012-02-08 21:00:45.000 039 33365.40 380.90 2316.03 27.01 2012-02-08 21:00:46.000 039 33365.34 380.91 2316.06 27.01 2012-02-08 21:00:47.000 039 33365.37 380.94 2316.00 27.01 2012-02-08 21:00:48.000 039 33365.40 380.87 2316.06 27.01 2012-02-08 21:00:49.000 039 33365.37 380.89 2316.10 27.01 2012-02-08 21:00:50.000 039 33365.36 380.89 2316.06 27.01 2012-02-08 21:00:51.000 039 33365.28 380.91 2315.97 27.01 2012-02-08 21:00:52.000 039 33365.42 380.93 2316.00 27.01 2012-02-08 21:00:53.000 039 33365.42 380.91 2316.00 27.01 2012-02-08 21:00:54.000 039 33365.33 380.90 2316.09 27.01 2012-02-08 21:00:55.000 039 33365.40 380.94 2316.09 27.01 2012-02-08 21:00:56.000 039 33365.37 380.91 2316.04 27.01 2012-02-08 21:00:57.000 039 33365.37 380.92 2316.01 27.01 2012-02-08 21:00:58.000 039 33365.33 380.88 2315.97 27.01 2012-02-08 21:00:59.000 039 33365.35 380.87 2316.01 27.01 2012-02-08 21:01:00.000 039 33365.35 380.89 2316.03 27.01 2012-02-08 21:01:01.000 039 33365.48 380.84 2315.92 27.01 2012-02-08 21:01:02.000 039 33365.35 380.86 2315.93 27.01 2012-02-08 21:01:03.000 039 33365.37 380.90 2315.98 27.01 2012-02-08 21:01:04.000 039 33365.28 380.91 2315.99 27.01 2012-02-08 21:01:05.000 039 33365.28 380.89 2315.97 27.01 2012-02-08 21:01:06.000 039 33365.51 380.90 2316.10 27.01 2012-02-08 21:01:06.000 039 33365.33 380.92 2316.04 27.01 2012-02-08 21:01:08.000 039 33365.44 380.90 2316.04 27.01 2012-02-08 21:01:09.000 039 33365.31 380.86 2315.98 27.01 2012-02-08 21:01:10.000 039 33365.34 380.93 2316.01 27.01 2012-02-08 21:01:11.000 039 33365.36 380.92 2315.92 27.01 2012-02-08 21:01:12.000 039 33365.34 380.87 2315.95 27.01 2012-02-08 21:01:13.000 039 33365.38 380.88 2316.04 27.01 2012-02-08 21:01:14.000 039 33365.28 380.89 2316.01 27.01 2012-02-08 21:01:15.000 039 33365.34 380.89 2316.10 27.01 2012-02-08 21:01:16.000 039 33365.34 380.92 2315.97 27.01 2012-02-08 21:01:17.000 039 33365.24 380.89 2315.98 27.01 2012-02-08 21:01:18.000 039 33365.32 380.92 2316.07 27.01 2012-02-08 21:01:19.000 039 33365.29 380.89 2315.95 27.01 2012-02-08 21:01:19.000 039 33365.26 380.90 2315.93 27.01 2012-02-08 21:01:21.000 039 33365.31 380.89 2316.00 27.01 2012-02-08 21:01:22.000 039 33365.29 380.91 2315.91 27.01 2012-02-08 21:01:23.000 039 33365.17 380.87 2316.04 27.01 2012-02-08 21:01:24.000 039 33365.30 380.89 2316.07 27.01 2012-02-08 21:01:25.000 039 33365.37 380.89 2315.97 27.01 2012-02-08 21:01:26.000 039 33365.21 380.87 2315.94 27.01 2012-02-08 21:01:27.000 039 33365.24 380.85 2316.07 27.01 2012-02-08 21:01:28.000 039 33365.30 380.84 2315.97 27.01 2012-02-08 21:01:29.000 039 33365.24 380.87 2316.05 27.01 2012-02-08 21:01:30.000 039 33365.26 380.86 2315.98 27.01 2012-02-08 21:01:31.000 039 33365.28 380.91 2315.90 27.01 2012-02-08 21:01:32.000 039 33365.21 380.92 2315.93 27.01 2012-02-08 21:01:33.000 039 33365.22 380.90 2315.97 27.01 2012-02-08 21:01:34.000 039 33365.16 380.86 2315.89 27.01 2012-02-08 21:01:35.000 039 33365.15 380.87 2316.04 27.01 2012-02-08 21:01:36.000 039 33365.14 380.87 2315.98 27.01 2012-02-08 21:01:37.000 039 33365.07 380.83 2316.04 27.01 2012-02-08 21:01:38.000 039 33365.07 380.86 2315.99 27.01 2012-02-08 21:01:39.000 039 33365.21 380.92 2316.03 27.01 2012-02-08 21:01:40.000 039 33365.02 380.89 2316.03 27.01 2012-02-08 21:01:41.000 039 33365.05 380.94 2316.09 27.01 2012-02-08 21:01:42.000 039 33365.09 380.92 2315.98 27.01 2012-02-08 21:01:43.000 039 33365.14 380.88 2316.02 27.01 2012-02-08 21:01:44.000 039 33365.04 380.90 2315.96 27.01 2012-02-08 21:01:45.000 039 33365.12 380.89 2316.03 27.01 2012-02-08 21:01:46.000 039 33365.07 380.91 2316.04 27.01 2012-02-08 21:01:47.000 039 33365.01 380.86 2315.99 27.01 2012-02-08 21:01:48.000 039 33364.95 380.87 2316.05 27.01 2012-02-08 21:01:49.000 039 33365.02 380.89 2316.09 27.01 2012-02-08 21:01:50.000 039 33364.98 380.88 2316.14 27.01 2012-02-08 21:01:51.000 039 33365.02 380.87 2316.09 27.01 2012-02-08 21:01:52.000 039 33364.99 380.89 2316.03 27.01 2012-02-08 21:01:53.000 039 33364.98 380.86 2316.03 27.01 2012-02-08 21:01:54.000 039 33365.02 380.88 2316.03 27.01 2012-02-08 21:01:55.000 039 33364.94 380.87 2316.07 27.01 2012-02-08 21:01:56.000 039 33364.90 380.90 2316.00 27.01 2012-02-08 21:01:57.000 039 33364.93 380.85 2316.08 27.01 2012-02-08 21:01:58.000 039 33364.88 380.86 2316.09 27.01 2012-02-08 21:01:59.000 039 33364.81 380.88 2316.08 27.01 2012-02-08 21:02:00.000 039 33364.85 380.87 2316.04 27.01 2012-02-08 21:02:00.000 039 33364.86 380.87 2316.08 27.01 2012-02-08 21:02:02.000 039 33364.85 380.90 2316.04 27.01 2012-02-08 21:02:03.000 039 33364.89 380.90 2316.08 27.01 2012-02-08 21:02:04.000 039 33364.86 380.86 2316.04 27.01 2012-02-08 21:02:05.000 039 33364.75 380.87 2316.10 27.01 2012-02-08 21:02:06.000 039 33364.86 380.88 2316.06 27.01 2012-02-08 21:02:07.000 039 33364.88 380.87 2316.09 27.01 2012-02-08 21:02:08.000 039 33364.74 380.90 2316.03 27.01 2012-02-08 21:02:09.000 039 33364.72 380.89 2316.12 27.01 2012-02-08 21:02:10.000 039 33364.76 380.89 2316.01 27.01 2012-02-08 21:02:11.000 039 33364.65 380.94 2316.08 27.01 2012-02-08 21:02:12.000 039 33364.75 380.87 2316.12 27.01 2012-02-08 21:02:13.000 039 33364.80 380.89 2316.07 27.01 2012-02-08 21:02:13.000 039 33364.67 380.90 2316.09 27.01 2012-02-08 21:02:15.000 039 33364.81 380.90 2316.05 27.01 2012-02-08 21:02:16.000 039 33364.79 380.91 2316.07 27.01 2012-02-08 21:02:17.000 039 33364.77 380.85 2316.17 27.01 2012-02-08 21:02:18.000 039 33364.71 380.86 2316.07 27.01 2012-02-08 21:02:19.000 039 33364.73 380.86 2316.13 27.01 2012-02-08 21:02:20.000 039 33364.72 380.87 2316.10 27.01 2012-02-08 21:02:21.000 039 33364.72 380.90 2316.07 27.01 2012-02-08 21:02:22.000 039 33364.86 380.86 2316.18 27.01 2012-02-08 21:02:23.000 039 33364.76 380.89 2316.07 27.01 2012-02-08 21:02:24.000 039 33364.66 380.85 2316.01 27.01 2012-02-08 21:02:25.000 039 33364.82 380.90 2316.15 27.01 2012-02-08 21:02:26.000 039 33364.75 380.90 2316.10 27.01 2012-02-08 21:02:27.000 039 33364.75 380.85 2316.09 27.01 2012-02-08 21:02:28.000 039 33364.64 380.88 2316.06 27.01 2012-02-08 21:02:29.000 039 33364.57 380.87 2316.12 27.01 2012-02-08 21:02:30.000 039 33364.72 380.88 2316.03 27.01 2012-02-08 21:02:31.000 039 33364.69 380.89 2316.09 27.01 2012-02-08 21:02:32.000 039 33364.63 380.90 2316.07 27.01 2012-02-08 21:02:33.000 039 33364.68 380.86 2316.02 27.01 2012-02-08 21:02:34.000 039 33364.72 380.87 2316.19 27.01 2012-02-08 21:02:35.000 039 33364.57 380.85 2316.11 27.01 2012-02-08 21:02:36.000 039 33364.75 380.84 2316.07 27.01 2012-02-08 21:02:37.000 039 33364.66 380.82 2316.15 27.01 2012-02-08 21:02:38.000 039 33364.62 380.84 2316.12 27.01 2012-02-08 21:02:39.000 039 33364.73 380.87 2316.10 27.01 2012-02-08 21:02:40.000 039 33364.65 380.83 2316.06 27.01 2012-02-08 21:02:41.000 039 33364.65 380.83 2316.00 27.01 2012-02-08 21:02:42.000 039 33364.62 380.83 2316.12 27.01 2012-02-08 21:02:43.000 039 33364.65 380.82 2316.08 27.01 2012-02-08 21:02:44.000 039 33364.60 380.83 2316.01 27.01 2012-02-08 21:02:45.000 039 33364.66 380.85 2316.06 27.01 2012-02-08 21:02:46.000 039 33364.75 380.83 2316.01 27.01 2012-02-08 21:02:47.000 039 33364.69 380.81 2316.05 27.01 2012-02-08 21:02:48.000 039 33364.62 380.83 2315.89 27.01 2012-02-08 21:02:49.000 039 33364.65 380.77 2316.00 27.01 2012-02-08 21:02:50.000 039 33364.64 380.80 2315.95 27.01 2012-02-08 21:02:51.000 039 33364.59 380.80 2316.07 27.01 2012-02-08 21:02:52.000 039 33364.62 380.85 2316.02 27.01 2012-02-08 21:02:53.000 039 33364.62 380.76 2316.00 27.01 2012-02-08 21:02:54.000 039 33364.71 380.77 2316.09 27.01 2012-02-08 21:02:54.000 039 33364.56 380.78 2316.05 27.01 2012-02-08 21:02:56.000 039 33364.65 380.78 2316.04 27.01 2012-02-08 21:02:57.000 039 33364.60 380.77 2315.99 27.01 2012-02-08 21:02:58.000 039 33364.62 380.78 2316.06 27.01 2012-02-08 21:02:59.000 039 33364.53 380.74 2316.11 27.01 2012-02-08 21:03:00.000 039 33364.61 380.80 2316.07 27.01 2012-02-08 21:03:01.000 039 33364.69 380.83 2316.03 27.01 2012-02-08 21:03:02.000 039 33364.62 380.77 2316.03 27.01 2012-02-08 21:03:03.000 039 33364.66 380.79 2316.01 27.01 2012-02-08 21:03:04.000 039 33364.61 380.73 2315.98 27.01 2012-02-08 21:03:05.000 039 33364.52 380.75 2316.11 27.01 2012-02-08 21:03:06.000 039 33364.66 380.71 2315.98 27.01 2012-02-08 21:03:07.000 039 33364.63 380.74 2315.99 27.01 2012-02-08 21:03:07.000 039 33364.59 380.74 2316.00 27.01 2012-02-08 21:03:09.000 039 33364.63 380.74 2315.93 27.01 2012-02-08 21:03:10.000 039 33364.57 380.73 2316.09 27.01 2012-02-08 21:03:11.000 039 33364.43 380.74 2315.98 27.01 2012-02-08 21:03:12.000 039 33364.67 380.72 2315.97 27.01 2012-02-08 21:03:13.000 039 33364.59 380.68 2316.01 27.01 2012-02-08 21:03:14.000 039 33364.54 380.69 2316.07 27.01 2012-02-08 21:03:15.000 039 33364.62 380.74 2315.95 27.01 2012-02-08 21:03:16.000 039 33364.48 380.74 2316.01 27.01 2012-02-08 21:03:17.000 039 33364.53 380.75 2316.03 27.01 2012-02-08 21:03:18.000 039 33364.55 380.75 2316.02 27.01 2012-02-08 21:03:19.000 039 33364.62 380.73 2315.93 27.01 2012-02-08 21:03:20.000 039 33364.48 380.75 2315.93 27.01 2012-02-08 21:03:21.000 039 33364.54 380.76 2315.99 27.01 2012-02-08 21:03:22.000 039 33364.50 380.72 2315.97 27.01 2012-02-08 21:03:23.000 039 33364.43 380.71 2315.93 27.01 2012-02-08 21:03:24.000 039 33364.47 380.75 2315.96 27.01 2012-02-08 21:03:25.000 039 33364.58 380.73 2315.93 27.01 2012-02-08 21:03:26.000 039 33364.44 380.70 2315.91 27.01 2012-02-08 21:03:27.000 039 33364.54 380.71 2315.94 27.01 2012-02-08 21:03:28.000 039 33364.54 380.68 2315.94 27.01 2012-02-08 21:03:29.000 039 33364.51 380.69 2315.93 27.01 2012-02-08 21:03:30.000 039 33364.46 380.71 2315.94 27.01 2012-02-08 21:03:31.000 039 33364.40 380.65 2315.98 27.01 2012-02-08 21:03:32.000 039 33364.49 380.66 2315.93 27.01 2012-02-08 21:03:33.000 039 33364.46 380.68 2316.03 27.01 2012-02-08 21:03:34.000 039 33364.46 380.72 2315.95 27.01 2012-02-08 21:03:35.000 039 33364.31 380.72 2315.93 27.01 2012-02-08 21:03:36.000 039 33364.52 380.70 2315.94 27.01 2012-02-08 21:03:37.000 039 33364.41 380.69 2315.97 27.01 2012-02-08 21:03:38.000 039 33364.40 380.70 2315.97 27.01 2012-02-08 21:03:39.000 039 33364.48 380.76 2315.98 27.01 2012-02-08 21:03:40.000 039 33364.41 380.71 2315.91 27.01 2012-02-08 21:03:41.000 039 33364.39 380.67 2315.98 27.01 2012-02-08 21:03:42.000 039 33364.41 380.69 2316.04 27.01 2012-02-08 21:03:43.000 039 33364.53 380.67 2316.00 27.01 2012-02-08 21:03:44.000 039 33364.41 380.63 2315.94 27.01 2012-02-08 21:03:45.000 039 33364.42 380.68 2315.95 27.01 2012-02-08 21:03:46.000 039 33364.43 380.67 2315.89 27.01 2012-02-08 21:03:47.000 039 33364.43 380.67 2316.00 27.01 2012-02-08 21:03:48.000 039 33364.45 380.70 2315.93 27.01 2012-02-08 21:03:48.000 039 33364.32 380.68 2315.97 27.01 2012-02-08 21:03:50.000 039 33364.38 380.67 2316.00 27.01 2012-02-08 21:03:51.000 039 33364.47 380.68 2315.97 27.01 2012-02-08 21:03:52.000 039 33364.42 380.63 2315.98 27.01 2012-02-08 21:03:53.000 039 33364.43 380.68 2316.00 27.01 2012-02-08 21:03:54.000 039 33364.37 380.67 2315.93 27.01 2012-02-08 21:03:55.000 039 33364.41 380.63 2315.92 27.01 2012-02-08 21:03:56.000 039 33364.42 380.68 2316.01 27.01 2012-02-08 21:03:57.000 039 33364.32 380.67 2316.01 27.01 2012-02-08 21:03:58.000 039 33364.34 380.65 2315.93 27.01 2012-02-08 21:03:59.000 039 33364.41 380.67 2315.89 27.01 2012-02-08 21:04:00.000 039 33364.41 380.64 2315.95 27.01 2012-02-08 21:04:01.000 039 33364.35 380.67 2316.02 27.01 2012-02-08 21:04:01.000 039 33364.33 380.71 2315.98 27.01 2012-02-08 21:04:03.000 039 33364.28 380.69 2315.99 27.01 2012-02-08 21:04:04.000 039 33364.34 380.70 2315.97 27.01 2012-02-08 21:04:05.000 039 33364.32 380.66 2315.91 27.01 2012-02-08 21:04:06.000 039 33364.36 380.69 2315.95 27.01 2012-02-08 21:04:07.000 039 33364.31 380.70 2316.03 27.01 2012-02-08 21:04:08.000 039 33364.23 380.59 2315.97 27.01 2012-02-08 21:04:09.000 039 33364.31 380.61 2315.98 27.01 2012-02-08 21:04:10.000 039 33364.24 380.65 2315.87 27.01 2012-02-08 21:04:11.000 039 33364.28 380.67 2315.98 27.01 2012-02-08 21:04:12.000 039 33364.26 380.62 2315.96 27.01 2012-02-08 21:04:13.000 039 33364.32 380.63 2315.97 27.01 2012-02-08 21:04:14.000 039 33364.20 380.62 2315.93 27.01 2012-02-08 21:04:15.000 039 33364.30 380.63 2315.85 27.01 2012-02-08 21:04:16.000 039 33364.30 380.66 2315.95 27.01 2012-02-08 21:04:17.000 039 33364.29 380.67 2315.92 27.01 2012-02-08 21:04:18.000 039 33364.25 380.62 2315.99 27.01 2012-02-08 21:04:19.000 039 33364.17 380.62 2316.00 27.01 2012-02-08 21:04:20.000 039 33364.26 380.67 2316.01 27.01 2012-02-08 21:04:21.000 039 33364.20 380.66 2315.98 27.01 2012-02-08 21:04:22.000 039 33364.22 380.66 2315.98 27.01 2012-02-08 21:04:23.000 039 33364.25 380.65 2315.91 27.01 2012-02-08 21:04:24.000 039 33364.23 380.61 2316.00 27.01 2012-02-08 21:04:25.000 039 33364.19 380.66 2315.94 27.01 2012-02-08 21:04:26.000 039 33364.29 380.65 2315.93 27.01 2012-02-08 21:04:27.000 039 33364.27 380.66 2315.94 27.01 2012-02-08 21:04:28.000 039 33364.31 380.65 2315.91 27.01 2012-02-08 21:04:29.000 039 33364.34 380.64 2315.96 27.01 2012-02-08 21:04:30.000 039 33364.30 380.64 2315.93 27.01 2012-02-08 21:04:31.000 039 33364.21 380.67 2315.91 27.01 2012-02-08 21:04:32.000 039 33364.29 380.66 2315.79 27.01 2012-02-08 21:04:33.000 039 33364.31 380.63 2315.86 27.01 2012-02-08 21:04:34.000 039 33364.32 380.61 2315.94 27.01 2012-02-08 21:04:35.000 039 33364.23 380.64 2315.99 27.01 2012-02-08 21:04:36.000 039 33364.27 380.66 2316.01 27.01 2012-02-08 21:04:37.000 039 33364.24 380.61 2315.89 27.01 2012-02-08 21:04:38.000 039 33364.27 380.63 2315.99 27.01 2012-02-08 21:04:39.000 039 33364.25 380.64 2315.95 27.01 2012-02-08 21:04:40.000 039 33364.28 380.61 2315.97 27.01 2012-02-08 21:04:41.000 039 33364.34 380.62 2316.00 27.01 2012-02-08 21:04:42.000 039 33364.25 380.63 2315.99 27.01 2012-02-08 21:04:42.000 039 33364.22 380.62 2315.92 27.01 2012-02-08 21:04:44.000 039 33364.24 380.62 2315.98 27.01 2012-02-08 21:04:45.000 039 33364.19 380.58 2315.95 27.01 2012-02-08 21:04:46.000 039 33364.22 380.56 2315.93 27.01 2012-02-08 21:04:47.000 039 33364.35 380.61 2315.86 27.01 2012-02-08 21:04:48.000 039 33364.31 380.60 2315.94 27.01 2012-02-08 21:04:49.000 039 33364.29 380.62 2315.90 27.01 2012-02-08 21:04:50.000 039 33364.33 380.56 2315.96 27.01 2012-02-08 21:04:51.000 039 33364.22 380.55 2315.95 27.01 2012-02-08 21:04:52.000 039 33364.22 380.59 2315.99 27.01 2012-02-08 21:04:53.000 039 33364.19 380.58 2315.92 27.01 2012-02-08 21:04:54.000 039 33364.21 380.57 2315.85 27.01 2012-02-08 21:04:55.000 039 33364.26 380.57 2315.89 27.01 2012-02-08 21:04:55.000 039 33364.28 380.59 2315.92 27.01 2012-02-08 21:04:57.000 039 33364.12 380.59 2315.89 27.01 2012-02-08 21:04:58.000 039 33364.18 380.59 2315.97 27.01 2012-02-08 21:04:59.000 039 33364.19 380.60 2315.94 27.01 2012-02-08 21:05:00.000 039 33364.13 380.57 2315.83 27.01 2012-02-08 21:05:01.000 039 33364.16 380.61 2316.00 27.01 2012-02-08 21:05:02.000 039 33364.12 380.56 2315.92 27.01 2012-02-08 21:05:03.000 039 33364.06 380.56 2315.94 27.01 2012-02-08 21:05:04.000 039 33364.12 380.60 2315.89 27.01 2012-02-08 21:05:05.000 039 33364.17 380.56 2315.88 27.01 2012-02-08 21:05:06.000 039 33364.22 380.59 2315.96 27.01 2012-02-08 21:05:07.000 039 33364.01 380.60 2315.95 27.01 2012-02-08 21:05:08.000 039 33364.16 380.63 2315.94 27.01 2012-02-08 21:05:09.000 039 33364.11 380.60 2315.95 27.01 2012-02-08 21:05:10.000 039 33364.06 380.58 2316.00 27.01 2012-02-08 21:05:11.000 039 33364.12 380.58 2315.95 27.01 2012-02-08 21:05:12.000 039 33364.03 380.62 2315.91 27.01 2012-02-08 21:05:13.000 039 33364.03 380.62 2315.84 27.01 2012-02-08 21:05:14.000 039 33364.06 380.58 2315.88 27.01 2012-02-08 21:05:15.000 039 33364.07 380.60 2315.87 27.01 2012-02-08 21:05:16.000 039 33364.12 380.62 2315.96 27.01 2012-02-08 21:05:17.000 039 33364.03 380.58 2315.89 27.01 2012-02-08 21:05:18.000 039 33364.09 380.60 2315.96 27.01 2012-02-08 21:05:19.000 039 33364.04 380.56 2315.95 27.01 2012-02-08 21:05:20.000 039 33364.06 380.59 2315.97 27.01 2012-02-08 21:05:21.000 039 33364.00 380.57 2315.92 27.01 2012-02-08 21:05:22.000 039 33363.99 380.59 2315.86 27.01 2012-02-08 21:05:23.000 039 33364.06 380.60 2315.97 27.01 2012-02-08 21:05:24.000 039 33364.07 380.60 2315.94 27.01 2012-02-08 21:05:25.000 039 33364.09 380.55 2315.94 27.01 2012-02-08 21:05:26.000 039 33364.01 380.62 2315.84 27.01 2012-02-08 21:05:27.000 039 33364.13 380.57 2315.88 27.01 2012-02-08 21:05:28.000 039 33364.07 380.57 2315.93 27.01 2012-02-08 21:05:29.000 039 33364.07 380.58 2315.87 27.01 2012-02-08 21:05:30.000 039 33364.06 380.61 2315.89 27.01 2012-02-08 21:05:31.000 039 33363.95 380.59 2315.97 27.01 2012-02-08 21:05:32.000 039 33364.04 380.58 2315.95 27.01 2012-02-08 21:05:33.000 039 33364.05 380.59 2315.93 27.01 2012-02-08 21:05:34.000 039 33364.05 380.57 2315.88 27.01 2012-02-08 21:05:35.000 039 33364.03 380.61 2315.82 27.01 2012-02-08 21:05:36.000 039 33364.06 380.61 2315.92 27.01 2012-02-08 21:05:36.000 039 33364.14 380.58 2315.88 27.01 2012-02-08 21:05:38.000 039 33364.07 380.61 2315.90 27.01 2012-02-08 21:05:39.000 039 33363.95 380.56 2315.89 27.01 2012-02-08 21:05:40.000 039 33363.99 380.57 2315.88 27.01 2012-02-08 21:05:41.000 039 33364.04 380.58 2315.89 27.01 2012-02-08 21:05:42.000 039 33364.01 380.58 2315.93 27.01 2012-02-08 21:05:43.000 039 33363.99 380.56 2315.88 27.01 2012-02-08 21:05:44.000 039 33363.99 380.60 2315.86 27.01 2012-02-08 21:05:45.000 039 33364.04 380.58 2315.89 27.01 2012-02-08 21:05:46.000 039 33364.10 380.56 2315.86 27.01 2012-02-08 21:05:47.000 039 33364.05 380.55 2315.84 27.01 2012-02-08 21:05:48.000 039 33364.07 380.56 2315.89 27.01 2012-02-08 21:05:49.000 039 33363.98 380.56 2315.83 27.01 2012-02-08 21:05:49.000 039 33363.98 380.57 2315.93 27.01 2012-02-08 21:05:51.000 039 33364.01 380.54 2315.93 27.01 2012-02-08 21:05:52.000 039 33364.03 380.60 2315.93 27.01 2012-02-08 21:05:53.000 039 33363.94 380.55 2315.91 27.01 2012-02-08 21:05:54.000 039 33364.04 380.51 2315.87 27.01 2012-02-08 21:05:55.000 039 33364.00 380.54 2315.82 27.01 2012-02-08 21:05:56.000 039 33363.88 380.56 2315.97 27.01 2012-02-08 21:05:57.000 039 33364.00 380.54 2315.94 27.01 2012-02-08 21:05:58.000 039 33364.03 380.58 2315.88 27.01 2012-02-08 21:05:59.000 039 33364.01 380.54 2315.81 27.01 2012-02-08 21:06:00.000 039 33364.06 380.55 2315.87 27.01 2012-02-08 21:06:01.000 039 33363.99 380.54 2315.90 27.01 2012-02-08 21:06:02.000 039 33363.99 380.53 2315.86 27.01 2012-02-08 21:06:03.000 039 33364.03 380.56 2315.87 27.01 2012-02-08 21:06:04.000 039 33363.97 380.50 2315.85 27.01 2012-02-08 21:06:05.000 039 33363.98 380.58 2315.91 27.01 2012-02-08 21:06:06.000 039 33363.96 380.54 2315.91 27.01 2012-02-08 21:06:07.000 039 33364.00 380.58 2315.87 27.01 2012-02-08 21:06:08.000 039 33364.01 380.54 2315.91 27.01 2012-02-08 21:06:09.000 039 33363.93 380.54 2315.90 27.01 2012-02-08 21:06:10.000 039 33363.97 380.54 2315.84 27.01 2012-02-08 21:06:11.000 039 33364.03 380.56 2315.89 27.01 2012-02-08 21:06:12.000 039 33364.02 380.50 2315.82 27.01 2012-02-08 21:06:13.000 039 33363.98 380.53 2315.86 27.01 2012-02-08 21:06:14.000 039 33363.96 380.54 2315.86 27.01 2012-02-08 21:06:15.000 039 33364.03 380.50 2315.86 27.01 2012-02-08 21:06:16.000 039 33364.04 380.50 2315.86 27.01 2012-02-08 21:06:17.000 039 33363.96 380.52 2315.84 27.01 2012-02-08 21:06:18.000 039 33363.96 380.54 2315.88 27.01 2012-02-08 21:06:19.000 039 33363.96 380.46 2315.83 27.01 2012-02-08 21:06:20.000 039 33363.91 380.53 2315.82 27.01 2012-02-08 21:06:21.000 039 33363.94 380.52 2315.79 27.01 2012-02-08 21:06:22.000 039 33363.99 380.49 2315.85 27.01 2012-02-08 21:06:23.000 039 33363.93 380.49 2315.85 27.01 2012-02-08 21:06:24.000 039 33363.96 380.50 2315.84 27.01 2012-02-08 21:06:25.000 039 33363.93 380.50 2315.96 27.01 2012-02-08 21:06:26.000 039 33363.89 380.50 2315.86 27.01 2012-02-08 21:06:27.000 039 33363.85 380.50 2315.76 27.01 2012-02-08 21:06:28.000 039 33363.87 380.56 2315.84 27.01 2012-02-08 21:06:29.000 039 33363.88 380.52 2315.78 27.01 2012-02-08 21:06:30.000 039 33363.81 380.52 2315.84 27.01 2012-02-08 21:06:30.000 039 33363.90 380.51 2315.88 27.01 2012-02-08 21:06:32.000 039 33363.82 380.51 2315.82 27.01 2012-02-08 21:06:33.000 039 33363.96 380.51 2315.85 27.01 2012-02-08 21:06:34.000 039 33363.89 380.51 2315.81 27.01 2012-02-08 21:06:35.000 039 33364.00 380.50 2315.77 27.01 2012-02-08 21:06:36.000 039 33363.92 380.49 2315.83 27.01 2012-02-08 21:06:37.000 039 33363.93 380.50 2315.91 27.01 2012-02-08 21:06:38.000 039 33363.95 380.49 2315.81 27.01 2012-02-08 21:06:39.000 039 33363.86 380.49 2315.83 27.01 2012-02-08 21:06:40.000 039 33363.98 380.50 2315.89 27.01 2012-02-08 21:06:41.000 039 33364.01 380.50 2315.86 27.01 2012-02-08 21:06:42.000 039 33363.99 380.48 2315.84 27.01 2012-02-08 21:06:43.000 039 33363.97 380.50 2315.80 27.01 2012-02-08 21:06:43.000 039 33363.93 380.47 2315.86 27.01 2012-02-08 21:06:45.000 039 33363.94 380.50 2315.88 27.01 2012-02-08 21:06:46.000 039 33364.00 380.52 2315.81 27.01 2012-02-08 21:06:47.000 039 33364.01 380.49 2315.82 27.01 2012-02-08 21:06:48.000 039 33363.85 380.49 2315.83 27.01 2012-02-08 21:06:49.000 039 33364.13 380.49 2315.84 27.01 2012-02-08 21:06:50.000 039 33364.06 380.45 2315.83 27.01 2012-02-08 21:06:51.000 039 33363.97 380.46 2315.84 27.01 2012-02-08 21:06:52.000 039 33364.04 380.48 2315.81 27.01 2012-02-08 21:06:53.000 039 33364.05 380.46 2315.80 27.01 2012-02-08 21:06:54.000 039 33363.96 380.47 2315.84 27.01 2012-02-08 21:06:55.000 039 33363.96 380.49 2315.84 27.01 2012-02-08 21:06:56.000 039 33364.08 380.46 2315.80 27.01 2012-02-08 21:06:57.000 039 33364.05 380.42 2315.79 27.01 2012-02-08 21:06:58.000 039 33364.03 380.47 2315.80 27.01 2012-02-08 21:06:59.000 039 33364.04 380.43 2315.77 27.01 2012-02-08 21:07:00.000 039 33364.03 380.44 2315.77 27.01 2012-02-08 21:07:01.000 039 33364.03 380.43 2315.71 27.01 2012-02-08 21:07:02.000 039 33364.07 380.44 2315.80 27.01 2012-02-08 21:07:03.000 039 33364.04 380.48 2315.78 27.01 2012-02-08 21:07:04.000 039 33364.05 380.45 2315.81 27.01 2012-02-08 21:07:05.000 039 33364.05 380.47 2315.79 27.01 2012-02-08 21:07:06.000 039 33364.03 380.48 2315.79 27.01 2012-02-08 21:07:07.000 039 33364.12 380.46 2315.82 27.01 2012-02-08 21:07:08.000 039 33364.10 380.45 2315.72 27.01 2012-02-08 21:07:09.000 039 33363.99 380.46 2315.76 27.01 2012-02-08 21:07:10.000 039 33364.14 380.44 2315.80 27.01 2012-02-08 21:07:11.000 039 33364.07 380.46 2315.83 27.01 2012-02-08 21:07:12.000 039 33364.19 380.46 2315.78 27.01 2012-02-08 21:07:13.000 039 33363.93 380.45 2315.82 27.01 2012-02-08 21:07:14.000 039 33364.06 380.50 2315.85 27.01 2012-02-08 21:07:15.000 039 33364.05 380.47 2315.79 27.01 2012-02-08 21:07:16.000 039 33364.07 380.44 2315.81 27.01 2012-02-08 21:07:17.000 039 33364.01 380.50 2315.72 27.01 2012-02-08 21:07:18.000 039 33364.00 380.47 2315.80 27.01 2012-02-08 21:07:19.000 039 33363.99 380.49 2315.81 27.01 2012-02-08 21:07:20.000 039 33363.97 380.46 2315.81 27.01 2012-02-08 21:07:21.000 039 33363.96 380.50 2315.82 27.01 2012-02-08 21:07:22.000 039 33364.07 380.44 2315.83 27.01 2012-02-08 21:07:23.000 039 33363.99 380.50 2315.79 27.01 2012-02-08 21:07:24.000 039 33364.04 380.50 2315.88 27.01 2012-02-08 21:07:24.000 039 33364.09 380.44 2315.84 27.01 2012-02-08 21:07:26.000 039 33364.16 380.42 2315.85 27.01 2012-02-08 21:07:27.000 039 33364.10 380.44 2315.75 27.01 2012-02-08 21:07:28.000 039 33364.13 380.44 2315.75 27.01 2012-02-08 21:07:29.000 039 33364.13 380.47 2315.78 27.01 2012-02-08 21:07:30.000 039 33364.21 380.49 2315.80 27.01 2012-02-08 21:07:31.000 039 33364.01 380.47 2315.84 27.01 2012-02-08 21:07:32.000 039 33364.18 380.45 2315.84 27.01 2012-02-08 21:07:33.000 039 33364.09 380.41 2315.81 27.01 2012-02-08 21:07:34.000 039 33364.20 380.41 2315.70 27.01 2012-02-08 21:07:35.000 039 33364.15 380.40 2315.77 27.01 2012-02-08 21:07:36.000 039 33364.17 380.39 2315.78 27.01 2012-02-08 21:07:37.000 039 33364.21 380.41 2315.81 27.01 2012-02-08 21:07:37.000 039 33364.25 380.38 2315.74 27.01 2012-02-08 21:07:39.000 039 33364.16 380.37 2315.68 27.01 2012-02-08 21:07:40.000 039 33364.23 380.39 2315.72 27.01 2012-02-08 21:07:41.000 039 33364.25 380.43 2315.76 27.01 2012-02-08 21:07:42.000 039 33364.22 380.38 2315.73 27.01 2012-02-08 21:07:43.000 039 33364.24 380.36 2315.68 27.01 2012-02-08 21:07:44.000 039 33364.22 380.38 2315.72 27.01 2012-02-08 21:07:45.000 039 33364.21 380.38 2315.74 27.01 2012-02-08 21:07:46.000 039 33364.24 380.36 2315.70 27.01 2012-02-08 21:07:47.000 039 33364.25 380.35 2315.73 27.01 2012-02-08 21:07:48.000 039 33364.28 380.40 2315.69 27.01 2012-02-08 21:07:49.000 039 33364.18 380.40 2315.62 27.01 2012-02-08 21:07:50.000 039 33364.27 380.36 2315.75 27.01 2012-02-08 21:07:51.000 039 33364.23 380.34 2315.73 27.01 2012-02-08 21:07:52.000 039 33364.34 380.35 2315.70 27.01 2012-02-08 21:07:53.000 039 33364.30 380.36 2315.70 27.01 2012-02-08 21:07:54.000 039 33364.34 380.38 2315.69 27.01 2012-02-08 21:07:55.000 039 33364.31 380.37 2315.70 27.01 2012-02-08 21:07:56.000 039 33364.30 380.39 2315.66 27.01 2012-02-08 21:07:57.000 039 33364.24 380.36 2315.62 27.01 2012-02-08 21:07:58.000 039 33364.37 380.36 2315.68 27.01 2012-02-08 21:07:59.000 039 33364.28 380.39 2315.70 27.01 2012-02-08 21:08:00.000 039 33364.22 380.38 2315.68 27.01 2012-02-08 21:08:01.000 039 33364.25 380.38 2315.59 27.01 2012-02-08 21:08:02.000 039 33364.17 380.37 2315.69 27.01 2012-02-08 21:08:03.000 039 33364.22 380.38 2315.64 27.01 2012-02-08 21:08:04.000 039 33364.24 380.39 2315.69 27.01 2012-02-08 21:08:05.000 039 33364.26 380.36 2315.68 27.01 2012-02-08 21:08:06.000 039 33364.24 380.37 2315.70 27.01 2012-02-08 21:08:07.000 039 33364.21 380.37 2315.70 27.01 2012-02-08 21:08:08.000 039 33364.25 380.40 2315.75 27.01 2012-02-08 21:08:09.000 039 33364.17 380.38 2315.74 27.01 2012-02-08 21:08:10.000 039 33364.31 380.37 2315.69 27.01 2012-02-08 21:08:11.000 039 33364.28 380.38 2315.78 27.01 2012-02-08 21:08:12.000 039 33364.32 380.41 2315.66 27.01 2012-02-08 21:08:13.000 039 33364.23 380.39 2315.70 27.01 2012-02-08 21:08:14.000 039 33364.30 380.39 2315.73 27.01 2012-02-08 21:08:15.000 039 33364.28 380.38 2315.67 27.01 2012-02-08 21:08:16.000 039 33364.23 380.40 2315.73 27.01 2012-02-08 21:08:17.000 039 33364.27 380.38 2315.61 27.01 2012-02-08 21:08:18.000 039 33364.28 380.42 2315.69 27.01 2012-02-08 21:08:18.000 039 33364.29 380.38 2315.64 27.01 2012-02-08 21:08:20.000 039 33364.35 380.36 2315.71 27.01 2012-02-08 21:08:21.000 039 33364.30 380.36 2315.69 27.01 2012-02-08 21:08:22.000 039 33364.34 380.31 2315.68 27.01 2012-02-08 21:08:23.000 039 33364.38 380.40 2315.69 27.01 2012-02-08 21:08:24.000 039 33364.34 380.40 2315.69 27.01 2012-02-08 21:08:25.000 039 33364.27 380.34 2315.69 27.01 2012-02-08 21:08:26.000 039 33364.31 380.40 2315.70 27.01 2012-02-08 21:08:27.000 039 33364.25 380.38 2315.66 27.01 2012-02-08 21:08:28.000 039 33364.32 380.37 2315.68 27.01 2012-02-08 21:08:29.000 039 33364.28 380.39 2315.66 27.01 2012-02-08 21:08:30.000 039 33364.37 380.35 2315.63 27.01 2012-02-08 21:08:31.000 039 33364.39 380.35 2315.67 27.01 2012-02-08 21:08:31.000 039 33364.40 380.39 2315.69 27.01 2012-02-08 21:08:33.000 039 33364.41 380.38 2315.64 27.01 2012-02-08 21:08:34.000 039 33364.43 380.39 2315.61 27.01 2012-02-08 21:08:35.000 039 33364.40 380.36 2315.68 27.01 2012-02-08 21:08:36.000 039 33364.43 380.35 2315.57 27.01 2012-02-08 21:08:37.000 039 33364.44 380.36 2315.63 27.01 2012-02-08 21:08:38.000 039 33364.39 380.37 2315.63 27.01 2012-02-08 21:08:39.000 039 33364.40 380.35 2315.59 27.01 2012-02-08 21:08:40.000 039 33364.45 380.34 2315.69 27.01 2012-02-08 21:08:41.000 039 33364.52 380.35 2315.59 27.01 2012-02-08 21:08:42.000 039 33364.41 380.35 2315.56 27.01 2012-02-08 21:08:43.000 039 33364.55 380.37 2315.60 27.01 2012-02-08 21:08:44.000 039 33364.49 380.38 2315.62 27.01 2012-02-08 21:08:45.000 039 33364.53 380.34 2315.61 27.01 2012-02-08 21:08:46.000 039 33364.60 380.32 2315.63 27.01 2012-02-08 21:08:47.000 039 33364.48 380.37 2315.67 27.01 2012-02-08 21:08:48.000 039 33364.49 380.38 2315.65 27.01 2012-02-08 21:08:49.000 039 33364.54 380.32 2315.67 27.01 2012-02-08 21:08:50.000 039 33364.56 380.36 2315.63 27.01 2012-02-08 21:08:51.000 039 33364.51 380.33 2315.59 27.01 2012-02-08 21:08:52.000 039 33364.49 380.34 2315.65 27.01 2012-02-08 21:08:53.000 039 33364.44 380.36 2315.59 27.01 2012-02-08 21:08:54.000 039 33364.56 380.35 2315.61 27.01 2012-02-08 21:08:55.000 039 33364.46 380.31 2315.57 27.01 2012-02-08 21:08:56.000 039 33364.57 380.35 2315.57 27.01 2012-02-08 21:08:57.000 039 33364.57 380.36 2315.59 27.01 2012-02-08 21:08:58.000 039 33364.54 380.29 2315.60 27.01 2012-02-08 21:08:59.000 039 33364.56 380.29 2315.55 27.01 2012-02-08 21:09:00.000 039 33364.56 380.34 2315.59 27.01 2012-02-08 21:09:01.000 039 33364.50 380.30 2315.61 27.01 2012-02-08 21:09:02.000 039 33364.63 380.33 2315.61 27.02 2012-02-08 21:09:03.000 039 33364.56 380.32 2315.63 27.02 2012-02-08 21:09:04.000 039 33364.60 380.26 2315.58 27.01 2012-02-08 21:09:05.000 039 33364.61 380.30 2315.58 27.02 2012-02-08 21:09:06.000 039 33364.59 380.29 2315.53 27.02 2012-02-08 21:09:07.000 039 33364.50 380.27 2315.51 27.02 2012-02-08 21:09:08.000 039 33364.54 380.31 2315.60 27.02 2012-02-08 21:09:09.000 039 33364.53 380.32 2315.57 27.02 2012-02-08 21:09:10.000 039 33364.63 380.27 2315.58 27.01 2012-02-08 21:09:11.000 039 33364.51 380.29 2315.59 27.02 2012-02-08 21:09:12.000 039 33364.57 380.29 2315.55 27.02 2012-02-08 21:09:12.000 039 33364.49 380.26 2315.58 27.02 2012-02-08 21:09:14.000 039 33364.56 380.24 2315.55 27.02 2012-02-08 21:09:15.000 039 33364.50 380.21 2315.54 27.02 2012-02-08 21:09:16.000 039 33364.54 380.24 2315.60 27.02 2012-02-08 21:09:17.000 039 33364.50 380.26 2315.57 27.02 2012-02-08 21:09:18.000 039 33364.68 380.24 2315.57 27.02 2012-02-08 21:09:19.000 039 33364.57 380.26 2315.61 27.02 2012-02-08 21:09:20.000 039 33364.57 380.24 2315.59 27.02 2012-02-08 21:09:21.000 039 33364.56 380.24 2315.54 27.02 2012-02-08 21:09:22.000 039 33364.59 380.20 2315.60 27.02 2012-02-08 21:09:23.000 039 33364.63 380.22 2315.53 27.02 2012-02-08 21:09:24.000 039 33364.69 380.21 2315.60 27.02 2012-02-08 21:09:25.000 039 33364.65 380.21 2315.58 27.02 2012-02-08 21:09:25.000 039 33364.57 380.20 2315.59 27.02 2012-02-08 21:09:27.000 039 33364.65 380.17 2315.53 27.02 2012-02-08 21:09:28.000 039 33364.66 380.17 2315.47 27.02 2012-02-08 21:09:29.000 039 33364.70 380.18 2315.53 27.02 2012-02-08 21:09:30.000 039 33364.72 380.14 2315.56 27.02 2012-02-08 21:09:31.000 039 33364.78 380.15 2315.54 27.02 2012-02-08 21:09:32.000 039 33364.75 380.16 2315.49 27.02 2012-02-08 21:09:33.000 039 33364.68 380.15 2315.53 27.02 2012-02-08 21:09:34.000 039 33364.71 380.13 2315.48 27.02 2012-02-08 21:09:35.000 039 33364.82 380.13 2315.50 27.02 2012-02-08 21:09:36.000 039 33364.80 380.12 2315.51 27.02 2012-02-08 21:09:37.000 039 33364.78 380.12 2315.48 27.02 2012-02-08 21:09:38.000 039 33364.86 380.12 2315.44 27.02 2012-02-08 21:09:39.000 039 33364.79 380.08 2315.48 27.02 2012-02-08 21:09:40.000 039 33364.93 380.08 2315.50 27.02 2012-02-08 21:09:41.000 039 33364.96 380.10 2315.45 27.02 2012-02-08 21:09:42.000 039 33364.79 380.08 2315.44 27.02 2012-02-08 21:09:43.000 039 33364.92 380.10 2315.50 27.02 2012-02-08 21:09:44.000 039 33364.80 380.11 2315.44 27.02 2012-02-08 21:09:45.000 039 33364.86 380.06 2315.44 27.02 2012-02-08 21:09:46.000 039 33364.98 380.09 2315.51 27.01 2012-02-08 21:09:47.000 039 33364.97 380.09 2315.45 27.02 2012-02-08 21:09:48.000 039 33365.00 380.12 2315.42 27.02 2012-02-08 21:09:49.000 039 33364.96 380.07 2315.42 27.02 2012-02-08 21:09:50.000 039 33364.91 380.07 2315.47 27.02 2012-02-08 21:09:51.000 039 33364.91 380.05 2315.53 27.02 2012-02-08 21:09:52.000 039 33364.92 380.11 2315.53 27.02 2012-02-08 21:09:53.000 039 33364.93 380.05 2315.39 27.02 2012-02-08 21:09:54.000 039 33364.92 380.04 2315.43 27.02 2012-02-08 21:09:55.000 039 33364.92 380.03 2315.33 27.02 2012-02-08 21:09:56.000 039 33364.95 380.04 2315.41 27.02 2012-02-08 21:09:57.000 039 33364.84 380.05 2315.37 27.02 2012-02-08 21:09:58.000 039 33365.00 380.08 2315.36 27.02 2012-02-08 21:09:59.000 039 33364.96 380.10 2315.39 27.02 2012-02-08 21:10:00.000 039 33365.01 380.10 2315.44 27.02 2012-02-08 21:10:01.000 039 33364.93 380.07 2315.42 27.02 2012-02-08 21:10:02.000 039 33364.99 380.07 2315.50 27.02 2012-02-08 21:10:03.000 039 33364.98 380.06 2315.48 27.02 2012-02-08 21:10:04.000 039 33365.07 380.05 2315.41 27.02 2012-02-08 21:10:05.000 039 33365.02 380.05 2315.41 27.02 2012-02-08 21:10:06.000 039 33364.97 380.03 2315.40 27.02 2012-02-08 21:10:06.000 039 33364.99 380.02 2315.48 27.02 2012-02-08 21:10:08.000 039 33365.09 380.08 2315.44 27.02 2012-02-08 21:10:09.000 039 33364.97 380.05 2315.36 27.02 2012-02-08 21:10:10.000 039 33365.03 380.06 2315.40 27.02 2012-02-08 21:10:11.000 039 33364.94 380.05 2315.45 27.02 2012-02-08 21:10:12.000 039 33364.87 380.04 2315.37 27.02 2012-02-08 21:10:13.000 039 33365.07 380.02 2315.40 27.02 2012-02-08 21:10:14.000 039 33365.01 380.02 2315.40 27.02 2012-02-08 21:10:15.000 039 33364.99 380.01 2315.38 27.02 2012-02-08 21:10:16.000 039 33365.02 380.01 2315.34 27.02 2012-02-08 21:10:17.000 039 33364.97 380.05 2315.38 27.02 2012-02-08 21:10:18.000 039 33364.89 380.00 2315.37 27.02 2012-02-08 21:10:19.000 039 33364.96 380.01 2315.42 27.02 2012-02-08 21:10:19.000 039 33364.94 380.03 2315.41 27.02 2012-02-08 21:10:21.000 039 33364.87 380.02 2315.45 27.02 2012-02-08 21:10:22.000 039 33365.00 380.04 2315.34 27.02 2012-02-08 21:10:23.000 039 33365.02 380.00 2315.47 27.02 2012-02-08 21:10:24.000 039 33364.88 380.01 2315.42 27.02 2012-02-08 21:10:25.000 039 33364.97 379.99 2315.37 27.02 2012-02-08 21:10:26.000 039 33364.95 379.98 2315.46 27.02 2012-02-08 21:10:27.000 039 33364.93 379.98 2315.45 27.02 2012-02-08 21:10:28.000 039 33364.91 379.99 2315.42 27.02 2012-02-08 21:10:29.000 039 33364.88 379.94 2315.46 27.02 2012-02-08 21:10:30.000 039 33364.91 379.96 2315.40 27.02 2012-02-08 21:10:31.000 039 33365.03 379.96 2315.35 27.02 2012-02-08 21:10:32.000 039 33364.95 379.97 2315.50 27.02 2012-02-08 21:10:33.000 039 33364.92 379.97 2315.50 27.02 2012-02-08 21:10:34.000 039 33364.95 379.95 2315.45 27.02 2012-02-08 21:10:35.000 039 33365.00 379.95 2315.39 27.02 2012-02-08 21:10:36.000 039 33364.97 379.92 2315.47 27.02 2012-02-08 21:10:37.000 039 33364.97 379.95 2315.50 27.02 2012-02-08 21:10:38.000 039 33364.94 379.96 2315.42 27.02 2012-02-08 21:10:39.000 039 33364.88 379.92 2315.50 27.02 2012-02-08 21:10:40.000 039 33364.97 379.91 2315.43 27.02 2012-02-08 21:10:41.000 039 33364.91 379.90 2315.42 27.02 2012-02-08 21:10:42.000 039 33364.90 379.94 2315.51 27.02 2012-02-08 21:10:43.000 039 33365.05 379.93 2315.48 27.02 2012-02-08 21:10:44.000 039 33364.87 379.93 2315.41 27.02 2012-02-08 21:10:45.000 039 33364.93 379.91 2315.40 27.02 2012-02-08 21:10:46.000 039 33364.96 379.86 2315.47 27.02 2012-02-08 21:10:47.000 039 33364.99 379.94 2315.46 27.02 2012-02-08 21:10:48.000 039 33364.96 379.92 2315.44 27.02 2012-02-08 21:10:49.000 039 33364.91 379.90 2315.43 27.02 2012-02-08 21:10:50.000 039 33364.93 379.89 2315.40 27.02 2012-02-08 21:10:51.000 039 33365.02 379.88 2315.42 27.02 2012-02-08 21:10:52.000 039 33365.06 379.89 2315.47 27.02 2012-02-08 21:10:53.000 039 33364.99 379.86 2315.36 27.02 2012-02-08 21:10:54.000 039 33365.04 379.89 2315.47 27.02 2012-02-08 21:10:55.000 039 33365.01 379.90 2315.51 27.02 2012-02-08 21:10:56.000 039 33365.03 379.88 2315.39 27.02 2012-02-08 21:10:57.000 039 33365.03 379.88 2315.38 27.02 2012-02-08 21:10:58.000 039 33365.07 379.88 2315.45 27.02 2012-02-08 21:10:59.000 039 33365.03 379.87 2315.41 27.02 2012-02-08 21:11:00.000 039 33365.09 379.88 2315.39 27.02 2012-02-08 21:11:00.000 039 33365.09 379.87 2315.42 27.02 2012-02-08 21:11:02.000 039 33365.09 379.90 2315.50 27.02 2012-02-08 21:11:03.000 039 33365.06 379.88 2315.48 27.02 2012-02-08 21:11:04.000 039 33365.11 379.84 2315.37 27.02 2012-02-08 21:11:05.000 039 33365.08 379.85 2315.42 27.02 2012-02-08 21:11:06.000 039 33365.06 379.82 2315.38 27.02 2012-02-08 21:11:07.000 039 33365.06 379.83 2315.41 27.02 2012-02-08 21:11:08.000 039 33365.10 379.85 2315.45 27.02 2012-02-08 21:11:09.000 039 33365.11 379.82 2315.50 27.02 2012-02-08 21:11:10.000 039 33365.13 379.81 2315.45 27.02 2012-02-08 21:11:11.000 039 33365.15 379.86 2315.43 27.02 2012-02-08 21:11:12.000 039 33365.07 379.85 2315.41 27.02 2012-02-08 21:11:13.000 039 33365.12 379.85 2315.42 27.02 2012-02-08 21:11:13.000 039 33365.14 379.80 2315.34 27.02 2012-02-08 21:11:15.000 039 33365.11 379.79 2315.39 27.02 2012-02-08 21:11:16.000 039 33365.22 379.82 2315.42 27.02 2012-02-08 21:11:17.000 039 33365.14 379.83 2315.41 27.02 2012-02-08 21:11:18.000 039 33365.17 379.80 2315.42 27.02 2012-02-08 21:11:19.000 039 33365.24 379.80 2315.36 27.02 2012-02-08 21:11:20.000 039 33365.11 379.80 2315.34 27.02 2012-02-08 21:11:21.000 039 33365.20 379.79 2315.34 27.02 2012-02-08 21:11:22.000 039 33365.17 379.75 2315.34 27.02 2012-02-08 21:11:23.000 039 33365.21 379.77 2315.44 27.02 2012-02-08 21:11:24.000 039 33365.14 379.85 2315.30 27.02 2012-02-08 21:11:25.000 039 33365.24 379.83 2315.38 27.02 2012-02-08 21:11:26.000 039 33365.30 379.82 2315.38 27.02 2012-02-08 21:11:27.000 039 33365.21 379.76 2315.33 27.02 2012-02-08 21:11:28.000 039 33365.22 379.75 2315.37 27.02 2012-02-08 21:11:29.000 039 33365.24 379.78 2315.35 27.02 2012-02-08 21:11:30.000 039 33365.25 379.75 2315.40 27.02 2012-02-08 21:11:31.000 039 33365.24 379.74 2315.36 27.02 2012-02-08 21:11:32.000 039 33365.37 379.78 2315.39 27.02 2012-02-08 21:11:33.000 039 33365.28 379.75 2315.36 27.02 2012-02-08 21:11:34.000 039 33365.38 379.82 2315.36 27.02 2012-02-08 21:11:35.000 039 33365.38 379.77 2315.32 27.02 2012-02-08 21:11:36.000 039 33365.32 379.74 2315.30 27.02 2012-02-08 21:11:37.000 039 33365.46 379.76 2315.38 27.02 2012-02-08 21:11:38.000 039 33365.42 379.74 2315.42 27.02 2012-02-08 21:11:39.000 039 33365.42 379.77 2315.30 27.02 2012-02-08 21:11:40.000 039 33365.40 379.76 2315.38 27.02 2012-02-08 21:11:41.000 039 33365.43 379.77 2315.34 27.02 2012-02-08 21:11:42.000 039 33365.39 379.80 2315.34 27.02 2012-02-08 21:11:43.000 039 33365.36 379.70 2315.32 27.02 2012-02-08 21:11:44.000 039 33365.45 379.72 2315.34 27.02 2012-02-08 21:11:45.000 039 33365.42 379.72 2315.35 27.02 2012-02-08 21:11:46.000 039 33365.47 379.69 2315.37 27.02 2012-02-08 21:11:47.000 039 33365.52 379.72 2315.30 27.02 2012-02-08 21:11:48.000 039 33365.51 379.72 2315.32 27.02 2012-02-08 21:11:49.000 039 33365.55 379.76 2315.24 27.02 2012-02-08 21:11:50.000 039 33365.42 379.73 2315.24 27.02 2012-02-08 21:11:51.000 039 33365.55 379.72 2315.22 27.02 2012-02-08 21:11:52.000 039 33365.50 379.76 2315.29 27.02 2012-02-08 21:11:53.000 039 33365.47 379.69 2315.29 27.02 2012-02-08 21:11:54.000 039 33365.52 379.71 2315.30 27.02 2012-02-08 21:11:54.000 039 33365.55 379.72 2315.35 27.02 2012-02-08 21:11:56.000 039 33365.47 379.74 2315.45 27.02 2012-02-08 21:11:57.000 039 33365.37 379.72 2315.37 27.02 2012-02-08 21:11:58.000 039 33365.55 379.76 2315.34 27.02 2012-02-08 21:11:59.000 039 33365.47 379.72 2315.37 27.02 2012-02-08 21:12:00.000 039 33365.45 379.70 2315.29 27.02 2012-02-08 21:12:01.000 039 33365.53 379.73 2315.35 27.02 2012-02-08 21:12:02.000 039 33365.50 379.70 2315.40 27.02 2012-02-08 21:12:03.000 039 33365.50 379.66 2315.35 27.02 2012-02-08 21:12:04.000 039 33365.46 379.71 2315.30 27.02 2012-02-08 21:12:05.000 039 33365.50 379.68 2315.34 27.02 2012-02-08 21:12:06.000 039 33365.44 379.69 2315.29 27.02 2012-02-08 21:12:07.000 039 33365.52 379.67 2315.36 27.02 2012-02-08 21:12:07.000 039 33365.44 379.73 2315.31 27.02 2012-02-08 21:12:09.000 039 33365.51 379.69 2315.34 27.02 2012-02-08 21:12:10.000 039 33365.46 379.71 2315.33 27.02 2012-02-08 21:12:11.000 039 33365.46 379.67 2315.35 27.02 2012-02-08 21:12:12.000 039 33365.57 379.69 2315.24 27.02 2012-02-08 21:12:13.000 039 33365.54 379.65 2315.38 27.02 2012-02-08 21:12:14.000 039 33365.56 379.67 2315.33 27.02 2012-02-08 21:12:15.000 039 33365.51 379.62 2315.33 27.02 2012-02-08 21:12:16.000 039 33365.59 379.68 2315.36 27.02 2012-02-08 21:12:17.000 039 33365.48 379.65 2315.26 27.02 2012-02-08 21:12:18.000 039 33365.57 379.69 2315.29 27.02 2012-02-08 21:12:19.000 039 33365.47 379.68 2315.35 27.02 2012-02-08 21:12:20.000 039 33365.53 379.65 2315.34 27.02 2012-02-08 21:12:21.000 039 33365.50 379.68 2315.30 27.02 2012-02-08 21:12:22.000 039 33365.56 379.68 2315.33 27.02 2012-02-08 21:12:23.000 039 33365.58 379.66 2315.32 27.02 2012-02-08 21:12:24.000 039 33365.55 379.69 2315.26 27.02 2012-02-08 21:12:25.000 039 33365.55 379.68 2315.33 27.02 2012-02-08 21:12:26.000 039 33365.59 379.67 2315.30 27.02 2012-02-08 21:12:27.000 039 33365.62 379.64 2315.32 27.02 2012-02-08 21:12:28.000 039 33365.65 379.65 2315.34 27.02 2012-02-08 21:12:29.000 039 33365.62 379.69 2315.45 27.02 2012-02-08 21:12:30.000 039 33365.61 379.66 2315.32 27.02 2012-02-08 21:12:31.000 039 33365.66 379.62 2315.30 27.02 2012-02-08 21:12:32.000 039 33365.55 379.62 2315.30 27.02 2012-02-08 21:12:33.000 039 33365.62 379.57 2315.29 27.02 2012-02-08 21:12:34.000 039 33365.60 379.61 2315.36 27.02 2012-02-08 21:12:35.000 039 33365.63 379.63 2315.34 27.02 2012-02-08 21:12:36.000 039 33365.61 379.60 2315.40 27.02 2012-02-08 21:12:37.000 039 33365.68 379.62 2315.31 27.02 2012-02-08 21:12:38.000 039 33365.62 379.61 2315.35 27.02 2012-02-08 21:12:39.000 039 33365.60 379.56 2315.29 27.02 2012-02-08 21:12:40.000 039 33365.66 379.56 2315.34 27.02 2012-02-08 21:12:41.000 039 33365.70 379.60 2315.29 27.02 2012-02-08 21:12:42.000 039 33365.75 379.55 2315.24 27.02 2012-02-08 21:12:43.000 039 33365.67 379.55 2315.38 27.02 2012-02-08 21:12:44.000 039 33365.71 379.60 2315.34 27.02 2012-02-08 21:12:45.000 039 33365.77 379.59 2315.34 27.02 2012-02-08 21:12:46.000 039 33365.69 379.55 2315.22 27.02 2012-02-08 21:12:47.000 039 33365.72 379.56 2315.23 27.02 2012-02-08 21:12:48.000 039 33365.72 379.51 2315.44 27.02 2012-02-08 21:12:48.000 039 33365.71 379.60 2315.34 27.02 2012-02-08 21:12:50.000 039 33365.76 379.52 2315.35 27.02 2012-02-08 21:12:51.000 039 33365.76 379.50 2315.35 27.02 2012-02-08 21:12:52.000 039 33365.79 379.51 2315.37 27.02 2012-02-08 21:12:53.000 039 33365.84 379.51 2315.34 27.02 2012-02-08 21:12:54.000 039 33365.75 379.54 2315.33 27.02 2012-02-08 21:12:55.000 039 33365.77 379.52 2315.26 27.02 2012-02-08 21:12:56.000 039 33365.75 379.46 2315.38 27.02 2012-02-08 21:12:57.000 039 33365.80 379.47 2315.35 27.02 2012-02-08 21:12:58.000 039 33365.80 379.51 2315.22 27.02 2012-02-08 21:12:59.000 039 33365.83 379.51 2315.21 27.02 2012-02-08 21:13:00.000 039 33365.72 379.47 2315.24 27.02 2012-02-08 21:13:01.000 039 33365.83 379.49 2315.35 27.02 2012-02-08 21:13:01.000 039 33365.77 379.47 2315.27 27.02 2012-02-08 21:13:03.000 039 33365.78 379.48 2315.34 27.02 2012-02-08 21:13:04.000 039 33365.72 379.45 2315.28 27.02 2012-02-08 21:13:05.000 039 33365.80 379.44 2315.28 27.02 2012-02-08 21:13:06.000 039 33365.92 379.46 2315.29 27.02 2012-02-08 21:13:07.000 039 33365.71 379.41 2315.32 27.02 2012-02-08 21:13:08.000 039 33365.65 379.40 2315.23 27.02 2012-02-08 21:13:09.000 039 33365.80 379.44 2315.27 27.02 2012-02-08 21:13:10.000 039 33365.81 379.43 2315.28 27.02 2012-02-08 21:13:11.000 039 33365.71 379.47 2315.27 27.02 2012-02-08 21:13:12.000 039 33365.74 379.40 2315.20 27.02 2012-02-08 21:13:13.000 039 33365.69 379.45 2315.24 27.02 2012-02-08 21:13:14.000 039 33365.62 379.48 2315.29 27.02 2012-02-08 21:13:15.000 039 33365.64 379.46 2315.28 27.02 2012-02-08 21:13:16.000 039 33365.61 379.49 2315.23 27.02 2012-02-08 21:13:17.000 039 33365.68 379.45 2315.32 27.02 2012-02-08 21:13:18.000 039 33365.69 379.48 2315.23 27.02 2012-02-08 21:13:19.000 039 33365.62 379.42 2315.21 27.02 2012-02-08 21:13:20.000 039 33365.64 379.49 2315.29 27.02 2012-02-08 21:13:21.000 039 33365.65 379.49 2315.24 27.02 2012-02-08 21:13:22.000 039 33365.71 379.45 2315.31 27.02 2012-02-08 21:13:23.000 039 33365.64 379.46 2315.35 27.02 2012-02-08 21:13:24.000 039 33365.80 379.44 2315.38 27.02 2012-02-08 21:13:25.000 039 33365.56 379.48 2315.31 27.02 2012-02-08 21:13:26.000 039 33365.72 379.45 2315.19 27.02 2012-02-08 21:13:27.000 039 33365.66 379.49 2315.23 27.02 2012-02-08 21:13:28.000 039 33365.68 379.46 2315.27 27.02 2012-02-08 21:13:29.000 039 33365.72 379.45 2315.30 27.02 2012-02-08 21:13:30.000 039 33365.81 379.42 2315.35 27.02 2012-02-08 21:13:31.000 039 33365.71 379.43 2315.40 27.02 2012-02-08 21:13:32.000 039 33365.72 379.39 2315.34 27.02 2012-02-08 21:13:33.000 039 33365.74 379.40 2315.36 27.02 2012-02-08 21:13:34.000 039 33365.71 379.35 2315.41 27.02 2012-02-08 21:13:35.000 039 33365.74 379.37 2315.34 27.02 2012-02-08 21:13:36.000 039 33365.79 379.39 2315.24 27.02 2012-02-08 21:13:37.000 039 33365.64 379.39 2315.29 27.02 2012-02-08 21:13:38.000 039 33365.61 379.39 2315.34 27.02 2012-02-08 21:13:39.000 039 33365.66 379.40 2315.35 27.02 2012-02-08 21:13:40.000 039 33365.68 379.34 2315.28 27.02 2012-02-08 21:13:41.000 039 33365.71 379.30 2315.30 27.02 2012-02-08 21:13:42.000 039 33365.74 379.32 2315.34 27.02 2012-02-08 21:13:42.000 039 33365.63 379.31 2315.26 27.02 2012-02-08 21:13:44.000 039 33365.57 379.32 2315.39 27.02 2012-02-08 21:13:45.000 039 33365.63 379.31 2315.31 27.02 2012-02-08 21:13:46.000 039 33365.61 379.34 2315.29 27.02 2012-02-08 21:13:47.000 039 33365.71 379.30 2315.31 27.02 2012-02-08 21:13:48.000 039 33365.67 379.33 2315.29 27.02 2012-02-08 21:13:49.000 039 33365.65 379.36 2315.38 27.02 2012-02-08 21:13:50.000 039 33365.64 379.36 2315.30 27.02 2012-02-08 21:13:51.000 039 33365.64 379.33 2315.30 27.02 2012-02-08 21:13:52.000 039 33365.60 379.36 2315.30 27.02 2012-02-08 21:13:53.000 039 33365.59 379.32 2315.35 27.02 2012-02-08 21:13:54.000 039 33365.56 379.32 2315.40 27.02 2012-02-08 21:13:55.000 039 33365.64 379.35 2315.32 27.02 2012-02-08 21:13:55.000 039 33365.59 379.37 2315.34 27.02 2012-02-08 21:13:57.000 039 33365.49 379.36 2315.38 27.02 2012-02-08 21:13:58.000 039 33365.54 379.34 2315.41 27.02 2012-02-08 21:13:59.000 039 33365.56 379.34 2315.25 27.02 2012-02-08 21:14:00.000 039 33365.59 379.32 2315.31 27.02 2012-02-08 21:14:01.000 039 33365.67 379.29 2315.35 27.02 2012-02-08 21:14:02.000 039 33365.51 379.34 2315.33 27.02 2012-02-08 21:14:03.000 039 33365.49 379.34 2315.31 27.02 2012-02-08 21:14:04.000 039 33365.56 379.30 2315.40 27.02 2012-02-08 21:14:05.000 039 33365.56 379.33 2315.40 27.02 2012-02-08 21:14:06.000 039 33365.56 379.29 2315.43 27.02 2012-02-08 21:14:07.000 039 33365.54 379.32 2315.41 27.02 2012-02-08 21:14:08.000 039 33365.62 379.33 2315.41 27.02 2012-02-08 21:14:09.000 039 33365.59 379.29 2315.41 27.02 2012-02-08 21:14:10.000 039 33365.64 379.32 2315.36 27.02 2012-02-08 21:14:11.000 039 33365.63 379.28 2315.36 27.02 2012-02-08 21:14:12.000 039 33365.64 379.23 2315.37 27.02 2012-02-08 21:14:13.000 039 33365.69 379.24 2315.35 27.02 2012-02-08 21:14:14.000 039 33365.61 379.25 2315.33 27.02 2012-02-08 21:14:15.000 039 33365.62 379.24 2315.34 27.02 2012-02-08 21:14:16.000 039 33365.63 379.27 2315.26 27.02 2012-02-08 21:14:17.000 039 33365.67 379.25 2315.35 27.02 2012-02-08 21:14:18.000 039 33365.74 379.25 2315.30 27.02 2012-02-08 21:14:19.000 039 33365.65 379.24 2315.29 27.02 2012-02-08 21:14:20.000 039 33365.80 379.20 2315.35 27.02 2012-02-08 21:14:21.000 039 33365.78 379.21 2315.39 27.02 2012-02-08 21:14:22.000 039 33365.75 379.20 2315.32 27.02 2012-02-08 21:14:23.000 039 33365.77 379.21 2315.35 27.02 2012-02-08 21:14:24.000 039 33365.76 379.16 2315.30 27.02 2012-02-08 21:14:25.000 039 33365.77 379.18 2315.31 27.02 2012-02-08 21:14:26.000 039 33365.71 379.20 2315.41 27.02 2012-02-08 21:14:27.000 039 33365.77 379.16 2315.36 27.02 2012-02-08 21:14:28.000 039 33365.75 379.19 2315.29 27.02 2012-02-08 21:14:29.000 039 33365.83 379.14 2315.30 27.02 2012-02-08 21:14:30.000 039 33365.74 379.15 2315.29 27.02 2012-02-08 21:14:31.000 039 33365.93 379.14 2315.40 27.02 2012-02-08 21:14:32.000 039 33365.75 379.12 2315.23 27.02 2012-02-08 21:14:33.000 039 33365.74 379.12 2315.25 27.02 2012-02-08 21:14:34.000 039 33365.75 379.12 2315.28 27.02 2012-02-08 21:14:35.000 039 33365.75 379.11 2315.27 27.02 2012-02-08 21:14:36.000 039 33365.73 379.12 2315.29 27.02 2012-02-08 21:14:36.000 039 33365.76 379.08 2315.32 27.02 2012-02-08 21:14:38.000 039 33365.71 379.09 2315.25 27.02 2012-02-08 21:14:39.000 039 33365.75 379.08 2315.20 27.02 2012-02-08 21:14:40.000 039 33365.77 379.07 2315.25 27.02 2012-02-08 21:14:41.000 039 33365.66 379.04 2315.22 27.02 2012-02-08 21:14:42.000 039 33365.67 379.01 2315.29 27.02 2012-02-08 21:14:43.000 039 33365.72 379.03 2315.20 27.02 2012-02-08 21:14:44.000 039 33365.78 379.04 2315.33 27.02 2012-02-08 21:14:45.000 039 33365.72 379.06 2315.24 27.02 2012-02-08 21:14:46.000 039 33365.65 379.02 2315.26 27.02 2012-02-08 21:14:47.000 039 33365.67 379.03 2315.26 27.02 2012-02-08 21:14:48.000 039 33365.56 379.04 2315.23 27.02 2012-02-08 21:14:49.000 039 33365.61 379.05 2315.31 27.02 2012-02-08 21:14:49.000 039 33365.62 379.02 2315.23 27.02 2012-02-08 21:14:51.000 039 33365.64 379.01 2315.26 27.02 2012-02-08 21:14:52.000 039 33365.64 379.03 2315.20 27.02 2012-02-08 21:14:53.000 039 33365.62 379.03 2315.32 27.02 2012-02-08 21:14:54.000 039 33365.59 379.06 2315.26 27.02 2012-02-08 21:14:55.000 039 33365.67 379.03 2315.27 27.02 2012-02-08 21:14:56.000 039 33365.55 379.04 2315.28 27.02 2012-02-08 21:14:57.000 039 33365.57 379.06 2315.31 27.02 2012-02-08 21:14:58.000 039 33365.53 379.04 2315.28 27.02 2012-02-08 21:14:59.000 039 33365.62 379.04 2315.26 27.02 2012-02-08 21:15:00.000 039 33365.53 379.06 2315.27 27.02 2012-02-08 21:15:01.000 039 33365.58 379.01 2315.30 27.02 2012-02-08 21:15:02.000 039 33365.64 379.06 2315.30 27.02 2012-02-08 21:15:03.000 039 33365.63 379.05 2315.31 27.02 2012-02-08 21:15:04.000 039 33365.53 379.04 2315.33 27.02 2012-02-08 21:15:05.000 039 33365.59 379.01 2315.29 27.02 2012-02-08 21:15:06.000 039 33365.68 379.03 2315.26 27.02 2012-02-08 21:15:07.000 039 33365.47 379.05 2315.22 27.02 2012-02-08 21:15:08.000 039 33365.69 379.05 2315.26 27.02 2012-02-08 21:15:09.000 039 33365.56 379.02 2315.25 27.02 2012-02-08 21:15:10.000 039 33365.58 378.99 2315.26 27.02 2012-02-08 21:15:11.000 039 33365.65 379.03 2315.29 27.02 2012-02-08 21:15:12.000 039 33365.61 378.96 2315.33 27.02 2012-02-08 21:15:13.000 039 33365.68 378.95 2315.38 27.02 2012-02-08 21:15:14.000 039 33365.68 378.94 2315.22 27.02 2012-02-08 21:15:15.000 039 33365.62 378.88 2315.28 27.02 2012-02-08 21:15:16.000 039 33365.59 378.94 2315.30 27.02 2012-02-08 21:15:17.000 039 33365.72 378.91 2315.29 27.02 2012-02-08 21:15:18.000 039 33365.69 378.93 2315.38 27.02 2012-02-08 21:15:19.000 039 33365.76 378.93 2315.36 27.02 2012-02-08 21:15:20.000 039 33365.72 378.89 2315.30 27.02 2012-02-08 21:15:21.000 039 33365.74 378.86 2315.28 27.02 2012-02-08 21:15:22.000 039 33365.77 378.87 2315.29 27.02 2012-02-08 21:15:23.000 039 33365.77 378.87 2315.25 27.02 2012-02-08 21:15:24.000 039 33365.75 378.86 2315.28 27.02 2012-02-08 21:15:25.000 039 33365.79 378.84 2315.29 27.02 2012-02-08 21:15:26.000 039 33365.83 378.87 2315.22 27.02 2012-02-08 21:15:27.000 039 33365.67 378.83 2315.17 27.02 2012-02-08 21:15:28.000 039 33365.84 378.83 2315.21 27.02 2012-02-08 21:15:29.000 039 33365.78 378.83 2315.27 27.02 2012-02-08 21:15:30.000 039 33365.77 378.83 2315.28 27.02 2012-02-08 21:15:30.000 039 33365.79 378.85 2315.25 27.02 2012-02-08 21:15:32.000 039 33365.92 378.83 2315.22 27.02 2012-02-08 21:15:33.000 039 33365.74 378.81 2315.20 27.02 2012-02-08 21:15:34.000 039 33365.72 378.82 2315.24 27.02 2012-02-08 21:15:35.000 039 33365.76 378.87 2315.22 27.02 2012-02-08 21:15:36.000 039 33365.75 378.88 2315.17 27.02 2012-02-08 21:15:37.000 039 33365.68 378.83 2315.22 27.02 2012-02-08 21:15:38.000 039 33365.79 378.83 2315.16 27.02 2012-02-08 21:15:39.000 039 33365.68 378.84 2315.17 27.02 2012-02-08 21:15:40.000 039 33365.71 378.83 2315.30 27.02 2012-02-08 21:15:41.000 039 33365.71 378.84 2315.19 27.02 2012-02-08 21:15:42.000 039 33365.73 378.84 2315.24 27.02 2012-02-08 21:15:43.000 039 33365.68 378.77 2315.29 27.02 2012-02-08 21:15:43.000 039 33365.71 378.80 2315.27 27.02 2012-02-08 21:15:45.000 039 33365.59 378.79 2315.27 27.02 2012-02-08 21:15:46.000 039 33365.62 378.83 2315.29 27.02 2012-02-08 21:15:47.000 039 33365.68 378.77 2315.24 27.02 2012-02-08 21:15:48.000 039 33365.58 378.80 2315.20 27.02 2012-02-08 21:15:49.000 039 33365.64 378.80 2315.17 27.02 2012-02-08 21:15:50.000 039 33365.69 378.81 2315.27 27.02 2012-02-08 21:15:51.000 039 33365.62 378.79 2315.23 27.02 2012-02-08 21:15:52.000 039 33365.70 378.76 2315.19 27.02 2012-02-08 21:15:53.000 039 33365.61 378.77 2315.27 27.02 2012-02-08 21:15:54.000 039 33365.57 378.80 2315.30 27.02 2012-02-08 21:15:55.000 039 33365.69 378.75 2315.26 27.02 2012-02-08 21:15:56.000 039 33365.68 378.78 2315.23 27.02 2012-02-08 21:15:57.000 039 33365.64 378.76 2315.20 27.02 2012-02-08 21:15:58.000 039 33365.75 378.74 2315.29 27.02 2012-02-08 21:15:59.000 039 33365.80 378.72 2315.28 27.02 2012-02-08 21:16:00.000 039 33365.71 378.72 2315.22 27.02 2012-02-08 21:16:01.000 039 33365.72 378.73 2315.26 27.02 2012-02-08 21:16:02.000 039 33365.86 378.73 2315.25 27.02 2012-02-08 21:16:03.000 039 33365.76 378.75 2315.19 27.02 2012-02-08 21:16:04.000 039 33365.89 378.72 2315.25 27.02 2012-02-08 21:16:05.000 039 33365.80 378.72 2315.22 27.02 2012-02-08 21:16:06.000 039 33365.86 378.68 2315.23 27.02 2012-02-08 21:16:07.000 039 33365.89 378.66 2315.24 27.02 2012-02-08 21:16:08.000 039 33365.90 378.70 2315.19 27.02 2012-02-08 21:16:09.000 039 33365.94 378.70 2315.20 27.02 2012-02-08 21:16:10.000 039 33365.84 378.67 2315.24 27.02 2012-02-08 21:16:11.000 039 33365.91 378.66 2315.19 27.02 2012-02-08 21:16:12.000 039 33365.84 378.67 2315.17 27.02 2012-02-08 21:16:13.000 039 33365.89 378.67 2315.22 27.02 2012-02-08 21:16:14.000 039 33365.90 378.61 2315.20 27.02 2012-02-08 21:16:15.000 039 33365.94 378.61 2315.17 27.02 2012-02-08 21:16:16.000 039 33365.88 378.63 2315.17 27.02 2012-02-08 21:16:17.000 039 33365.87 378.63 2315.15 27.02 2012-02-08 21:16:18.000 039 33365.86 378.61 2315.13 27.02 2012-02-08 21:16:19.000 039 33365.91 378.65 2315.22 27.02 2012-02-08 21:16:20.000 039 33365.78 378.63 2315.19 27.02 2012-02-08 21:16:21.000 039 33365.86 378.62 2315.18 27.02 2012-02-08 21:16:22.000 039 33365.87 378.57 2315.20 27.02 2012-02-08 21:16:23.000 039 33365.82 378.64 2315.13 27.02 2012-02-08 21:16:24.000 039 33365.92 378.62 2315.16 27.02 2012-02-08 21:16:24.000 039 33365.81 378.61 2315.14 27.02 2012-02-08 21:16:26.000 039 33365.75 378.59 2315.20 27.02 2012-02-08 21:16:27.000 039 33365.72 378.58 2315.20 27.02 2012-02-08 21:16:28.000 039 33365.81 378.61 2315.16 27.02 2012-02-08 21:16:29.000 039 33365.76 378.60 2315.19 27.02 2012-02-08 21:16:30.000 039 33365.71 378.61 2315.16 27.02 2012-02-08 21:16:31.000 039 33365.71 378.60 2315.15 27.02 2012-02-08 21:16:32.000 039 33365.74 378.63 2315.19 27.02 2012-02-08 21:16:33.000 039 33365.75 378.60 2315.14 27.02 2012-02-08 21:16:34.000 039 33365.75 378.64 2315.14 27.02 2012-02-08 21:16:35.000 039 33365.71 378.59 2315.17 27.02 2012-02-08 21:16:36.000 039 33365.68 378.60 2315.22 27.02 2012-02-08 21:16:37.000 039 33365.71 378.58 2315.16 27.02 2012-02-08 21:16:37.000 039 33365.85 378.57 2315.20 27.02 2012-02-08 21:16:39.000 039 33365.72 378.54 2315.21 27.02 2012-02-08 21:16:40.000 039 33365.78 378.58 2315.25 27.02 2012-02-08 21:16:41.000 039 33365.71 378.61 2315.14 27.02 2012-02-08 21:16:42.000 039 33365.68 378.59 2315.20 27.02 2012-02-08 21:16:43.000 039 33365.78 378.56 2315.29 27.02 2012-02-08 21:16:44.000 039 33365.68 378.54 2315.17 27.02 2012-02-08 21:16:45.000 039 33365.64 378.56 2315.14 27.02 2012-02-08 21:16:46.000 039 33365.63 378.59 2315.16 27.02 2012-02-08 21:16:47.000 039 33365.65 378.59 2315.20 27.02 2012-02-08 21:16:48.000 039 33365.69 378.58 2315.20 27.02 2012-02-08 21:16:49.000 039 33365.68 378.54 2315.16 27.02 2012-02-08 21:16:50.000 039 33365.53 378.59 2315.27 27.02 2012-02-08 21:16:51.000 039 33365.63 378.55 2315.21 27.02 2012-02-08 21:16:52.000 039 33365.61 378.59 2315.13 27.02 2012-02-08 21:16:53.000 039 33365.63 378.51 2315.20 27.02 2012-02-08 21:16:54.000 039 33365.61 378.52 2315.20 27.02 2012-02-08 21:16:55.000 039 33365.48 378.53 2315.24 27.02 2012-02-08 21:16:56.000 039 33365.55 378.54 2315.16 27.02 2012-02-08 21:16:57.000 039 33365.43 378.54 2315.18 27.02 2012-02-08 21:16:58.000 039 33365.51 378.56 2315.20 27.02 2012-02-08 21:16:59.000 039 33365.46 378.57 2315.22 27.02 2012-02-08 21:17:00.000 039 33365.47 378.53 2315.25 27.02 2012-02-08 21:17:01.000 039 33365.42 378.51 2315.39 27.02 2012-02-08 21:17:02.000 039 33365.39 378.53 2315.20 27.02 2012-02-08 21:17:03.000 039 33365.41 378.52 2315.19 27.02 2012-02-08 21:17:04.000 039 33365.42 378.50 2315.34 27.02 2012-02-08 21:17:05.000 039 33365.43 378.52 2315.34 27.02 2012-02-08 21:17:06.000 039 33365.43 378.52 2315.27 27.02 2012-02-08 21:17:07.000 039 33365.28 378.52 2315.32 27.02 2012-02-08 21:17:08.000 039 33365.34 378.56 2315.38 27.02 2012-02-08 21:17:09.000 039 33365.33 378.56 2315.31 27.02 2012-02-08 21:17:10.000 039 33365.36 378.56 2315.24 27.02 2012-02-08 21:17:11.000 039 33365.36 378.52 2315.34 27.02 2012-02-08 21:17:12.000 039 33365.35 378.56 2315.30 27.02 2012-02-08 21:17:13.000 039 33365.37 378.56 2315.25 27.02 2012-02-08 21:17:14.000 039 33365.34 378.56 2315.32 27.02 2012-02-08 21:17:15.000 039 33365.31 378.55 2315.30 27.02 2012-02-08 21:17:16.000 039 33365.38 378.57 2315.32 27.02 2012-02-08 21:17:17.000 039 33365.28 378.53 2315.32 27.02 2012-02-08 21:17:18.000 039 33365.36 378.52 2315.29 27.02 2012-02-08 21:17:18.000 039 33365.23 378.56 2315.38 27.02 2012-02-08 21:17:20.000 039 33365.35 378.50 2315.36 27.02 2012-02-08 21:17:21.000 039 33365.26 378.53 2315.34 27.02 2012-02-08 21:17:22.000 039 33365.37 378.53 2315.38 27.02 2012-02-08 21:17:23.000 039 33365.35 378.55 2315.28 27.02 2012-02-08 21:17:24.000 039 33365.28 378.55 2315.36 27.02 2012-02-08 21:17:25.000 039 33365.33 378.55 2315.32 27.02 2012-02-08 21:17:26.000 039 33365.39 378.54 2315.26 27.02 2012-02-08 21:17:27.000 039 33365.31 378.50 2315.34 27.02 2012-02-08 21:17:28.000 039 33365.32 378.50 2315.38 27.02 2012-02-08 21:17:29.000 039 33365.33 378.48 2315.35 27.02 2012-02-08 21:17:30.000 039 33365.38 378.50 2315.36 27.02 2012-02-08 21:17:31.000 039 33365.42 378.53 2315.22 27.02 2012-02-08 21:17:31.000 039 33365.36 378.48 2315.34 27.02 2012-02-08 21:17:33.000 039 33365.33 378.46 2315.30 27.02 2012-02-08 21:17:34.000 039 33365.34 378.44 2315.30 27.02 2012-02-08 21:17:35.000 039 33365.34 378.48 2315.42 27.02 2012-02-08 21:17:36.000 039 33365.34 378.44 2315.38 27.02 2012-02-08 21:17:37.000 039 33365.29 378.44 2315.34 27.02 2012-02-08 21:17:38.000 039 33365.31 378.45 2315.30 27.02 2012-02-08 21:17:39.000 039 33365.39 378.52 2315.32 27.02 2012-02-08 21:17:40.000 039 33365.37 378.46 2315.32 27.02 2012-02-08 21:17:41.000 039 33365.40 378.49 2315.31 27.02 2012-02-08 21:17:42.000 039 33365.27 378.46 2315.35 27.02 2012-02-08 21:17:43.000 039 33365.27 378.45 2315.32 27.02 2012-02-08 21:17:44.000 039 33365.24 378.49 2315.33 27.02 2012-02-08 21:17:45.000 039 33365.20 378.50 2315.32 27.02 2012-02-08 21:17:46.000 039 33365.27 378.45 2315.34 27.02 2012-02-08 21:17:47.000 039 33365.22 378.45 2315.38 27.02 2012-02-08 21:17:48.000 039 33365.25 378.49 2315.26 27.02 2012-02-08 21:17:49.000 039 33365.15 378.52 2315.32 27.02 2012-02-08 21:17:50.000 039 33365.36 378.42 2315.32 27.02 2012-02-08 21:17:51.000 039 33365.31 378.50 2315.30 27.02 2012-02-08 21:17:52.000 039 33365.21 378.50 2315.34 27.02 2012-02-08 21:17:53.000 039 33365.21 378.49 2315.35 27.02 2012-02-08 21:17:54.000 039 33365.22 378.51 2315.34 27.02 2012-02-08 21:17:55.000 039 33365.28 378.48 2315.34 27.02 2012-02-08 21:17:56.000 039 33365.19 378.45 2315.29 27.02 2012-02-08 21:17:57.000 039 33365.25 378.49 2315.36 27.02 2012-02-08 21:17:58.000 039 33365.19 378.49 2315.32 27.02 2012-02-08 21:17:59.000 039 33365.21 378.48 2315.40 27.02 2012-02-08 21:18:00.000 039 33365.22 378.50 2315.38 27.02 2012-02-08 21:18:01.000 039 33365.17 378.49 2315.44 27.02 2012-02-08 21:18:02.000 039 33365.21 378.48 2315.37 27.02 2012-02-08 21:18:03.000 039 33365.18 378.49 2315.39 27.02 2012-02-08 21:18:04.000 039 33365.24 378.49 2315.36 27.02 2012-02-08 21:18:05.000 039 33365.19 378.48 2315.29 27.02 2012-02-08 21:18:06.000 039 33365.29 378.48 2315.30 27.02 2012-02-08 21:18:07.000 039 33365.22 378.48 2315.39 27.02 2012-02-08 21:18:08.000 039 33365.24 378.45 2315.40 27.02 2012-02-08 21:18:09.000 039 33365.21 378.49 2315.26 27.02 2012-02-08 21:18:10.000 039 33365.21 378.46 2315.32 27.02 2012-02-08 21:18:11.000 039 33365.23 378.48 2315.31 27.02 2012-02-08 21:18:12.000 039 33365.25 378.50 2315.35 27.02 2012-02-08 21:18:12.000 039 33365.27 378.48 2315.42 27.02 2012-02-08 21:18:14.000 039 33365.20 378.47 2315.35 27.02 2012-02-08 21:18:15.000 039 33365.28 378.46 2315.35 27.02 2012-02-08 21:18:16.000 039 33365.28 378.47 2315.39 27.02 2012-02-08 21:18:17.000 039 33365.20 378.47 2315.34 27.02 2012-02-08 21:18:18.000 039 33365.25 378.45 2315.34 27.02 2012-02-08 21:18:19.000 039 33365.31 378.45 2315.37 27.02 2012-02-08 21:18:20.000 039 33365.17 378.46 2315.34 27.02 2012-02-08 21:18:21.000 039 33365.24 378.45 2315.30 27.02 2012-02-08 21:18:22.000 039 33365.25 378.44 2315.37 27.02 2012-02-08 21:18:23.000 039 33365.27 378.46 2315.30 27.02 2012-02-08 21:18:24.000 039 33365.22 378.50 2315.39 27.02 2012-02-08 21:18:25.000 039 33365.21 378.46 2315.35 27.02 2012-02-08 21:18:25.000 039 33365.19 378.47 2315.34 27.02 2012-02-08 21:18:27.000 039 33365.27 378.48 2315.37 27.02 2012-02-08 21:18:28.000 039 33365.20 378.44 2315.38 27.02 2012-02-08 21:18:29.000 039 33365.23 378.46 2315.39 27.02 2012-02-08 21:18:30.000 039 33365.24 378.47 2315.32 27.02 2012-02-08 21:18:31.000 039 33365.27 378.48 2315.41 27.02 2012-02-08 21:18:32.000 039 33365.19 378.48 2315.35 27.02 2012-02-08 21:18:33.000 039 33365.23 378.50 2315.36 27.02 2012-02-08 21:18:34.000 039 33365.11 378.49 2315.39 27.02 2012-02-08 21:18:35.000 039 33365.27 378.50 2315.35 27.02 2012-02-08 21:18:36.000 039 33365.24 378.49 2315.38 27.02 2012-02-08 21:18:37.000 039 33365.33 378.45 2315.39 27.02 2012-02-08 21:18:38.000 039 33365.16 378.48 2315.34 27.02 2012-02-08 21:18:39.000 039 33365.17 378.48 2315.35 27.02 2012-02-08 21:18:40.000 039 33365.24 378.51 2315.37 27.02 2012-02-08 21:18:41.000 039 33365.18 378.46 2315.42 27.02 2012-02-08 21:18:42.000 039 33365.14 378.47 2315.43 27.02 2012-02-08 21:18:43.000 039 33365.24 378.48 2315.41 27.02 2012-02-08 21:18:44.000 039 33365.21 378.45 2315.32 27.02 2012-02-08 21:18:45.000 039 33365.09 378.45 2315.28 27.02 2012-02-08 21:18:46.000 039 33365.17 378.44 2315.34 27.02 2012-02-08 21:18:47.000 039 33365.21 378.51 2315.38 27.02 2012-02-08 21:18:48.000 039 33365.10 378.45 2315.45 27.02 2012-02-08 21:18:49.000 039 33365.16 378.48 2315.39 27.02 2012-02-08 21:18:50.000 039 33365.09 378.47 2315.36 27.02 2012-02-08 21:18:51.000 039 33365.14 378.47 2315.42 27.02 2012-02-08 21:18:52.000 039 33365.09 378.46 2315.34 27.02 2012-02-08 21:18:53.000 039 33365.15 378.49 2315.32 27.02 2012-02-08 21:18:54.000 039 33365.11 378.46 2315.36 27.02 2012-02-08 21:18:55.000 039 33365.15 378.48 2315.37 27.02 2012-02-08 21:18:56.000 039 33365.13 378.44 2315.34 27.02 2012-02-08 21:18:57.000 039 33365.12 378.49 2315.40 27.02 2012-02-08 21:18:58.000 039 33365.17 378.47 2315.39 27.02 2012-02-08 21:18:59.000 039 33365.06 378.50 2315.34 27.02 2012-02-08 21:19:00.000 039 33365.11 378.46 2315.37 27.02 2012-02-08 21:19:01.000 039 33365.08 378.43 2315.29 27.02 2012-02-08 21:19:02.000 039 33365.08 378.43 2315.34 27.02 2012-02-08 21:19:03.000 039 33365.00 378.45 2315.39 27.02 2012-02-08 21:19:04.000 039 33365.06 378.44 2315.29 27.02 2012-02-08 21:19:05.000 039 33365.09 378.45 2315.36 27.02 2012-02-08 21:19:06.000 039 33365.09 378.49 2315.36 27.02 2012-02-08 21:19:06.000 039 33365.07 378.47 2315.33 27.02 2012-02-08 21:19:08.000 039 33365.12 378.50 2315.38 27.02 2012-02-08 21:19:09.000 039 33365.14 378.48 2315.26 27.02 2012-02-08 21:19:10.000 039 33365.14 378.47 2315.23 27.02 2012-02-08 21:19:11.000 039 33365.15 378.46 2315.34 27.02 2012-02-08 21:19:12.000 039 33365.04 378.49 2315.33 27.02 2012-02-08 21:19:13.000 039 33365.15 378.47 2315.39 27.02 2012-02-08 21:19:14.000 039 33364.96 378.56 2315.36 27.02 2012-02-08 21:19:15.000 039 33365.14 378.52 2315.29 27.02 2012-02-08 21:19:16.000 039 33365.08 378.49 2315.29 27.02 2012-02-08 21:19:17.000 039 33365.07 378.48 2315.36 27.02 2012-02-08 21:19:18.000 039 33365.12 378.47 2315.42 27.02 2012-02-08 21:19:19.000 039 33365.03 378.48 2315.42 27.02 2012-02-08 21:19:19.000 039 33365.12 378.47 2315.36 27.02 2012-02-08 21:19:21.000 039 33365.03 378.50 2315.47 27.02 2012-02-08 21:19:22.000 039 33365.09 378.49 2315.42 27.02 2012-02-08 21:19:23.000 039 33365.03 378.53 2315.38 27.02 2012-02-08 21:19:24.000 039 33365.08 378.51 2315.39 27.02 2012-02-08 21:19:25.000 039 33365.06 378.52 2315.41 27.02 2012-02-08 21:19:26.000 039 33365.02 378.51 2315.39 27.02 2012-02-08 21:19:27.000 039 33365.03 378.55 2315.36 27.02 2012-02-08 21:19:28.000 039 33365.03 378.53 2315.40 27.02 2012-02-08 21:19:29.000 039 33365.02 378.54 2315.34 27.02 2012-02-08 21:19:30.000 039 33365.03 378.55 2315.44 27.02 2012-02-08 21:19:31.000 039 33364.99 378.53 2315.41 27.02 2012-02-08 21:19:32.000 039 33364.96 378.54 2315.38 27.02 2012-02-08 21:19:33.000 039 33364.94 378.54 2315.37 27.02 2012-02-08 21:19:34.000 039 33365.02 378.53 2315.39 27.02 2012-02-08 21:19:35.000 039 33364.94 378.52 2315.43 27.02 2012-02-08 21:19:36.000 039 33364.96 378.52 2315.35 27.02 2012-02-08 21:19:37.000 039 33364.97 378.51 2315.34 27.02 2012-02-08 21:19:38.000 039 33364.85 378.53 2315.43 27.02 2012-02-08 21:19:39.000 039 33365.03 378.51 2315.35 27.02 2012-02-08 21:19:40.000 039 33364.91 378.54 2315.35 27.02 2012-02-08 21:19:41.000 039 33364.93 378.50 2315.36 27.02 2012-02-08 21:19:42.000 039 33364.93 378.50 2315.42 27.02 2012-02-08 21:19:43.000 039 33364.89 378.49 2315.45 27.02 2012-02-08 21:19:44.000 039 33365.00 378.52 2315.39 27.02 2012-02-08 21:19:45.000 039 33364.94 378.55 2315.40 27.02 2012-02-08 21:19:46.000 039 33364.84 378.52 2315.35 27.02 2012-02-08 21:19:47.000 039 33364.94 378.48 2315.30 27.02 2012-02-08 21:19:48.000 039 33364.92 378.50 2315.48 27.02 2012-02-08 21:19:49.000 039 33364.93 378.52 2315.41 27.02 2012-02-08 21:19:50.000 039 33364.87 378.54 2315.43 27.02 2012-02-08 21:19:51.000 039 33364.90 378.54 2315.29 27.02 2012-02-08 21:19:52.000 039 33364.91 378.53 2315.35 27.02 2012-02-08 21:19:53.000 039 33364.87 378.49 2315.46 27.02 2012-02-08 21:19:54.000 039 33365.00 378.55 2315.44 27.02 2012-02-08 21:19:55.000 039 33364.92 378.55 2315.40 27.02 2012-02-08 21:19:56.000 039 33365.06 378.45 2315.47 27.02 2012-02-08 21:19:57.000 039 33364.96 378.55 2315.44 27.02 2012-02-08 21:19:58.000 039 33364.90 378.53 2315.44 27.02 2012-02-08 21:19:59.000 039 33364.95 378.54 2315.32 27.02 2012-02-08 21:20:00.000 039 33364.96 378.51 2315.42 27.02 2012-02-08 21:20:00.000 039 33364.96 378.53 2315.45 27.02 2012-02-08 21:20:02.000 039 33364.94 378.54 2315.44 27.02 2012-02-08 21:20:03.000 039 33364.99 378.53 2315.38 27.02 2012-02-08 21:20:04.000 039 33365.00 378.50 2315.34 27.02 2012-02-08 21:20:05.000 039 33364.92 378.51 2315.47 27.02 2012-02-08 21:20:06.000 039 33364.92 378.53 2315.48 27.02 2012-02-08 21:20:07.000 039 33364.89 378.54 2315.48 27.02 2012-02-08 21:20:08.000 039 33364.97 378.54 2315.36 27.02 2012-02-08 21:20:09.000 039 33364.88 378.54 2315.44 27.02 2012-02-08 21:20:10.000 039 33365.05 378.55 2315.47 27.02 2012-02-08 21:20:11.000 039 33364.91 378.54 2315.41 27.02 2012-02-08 21:20:12.000 039 33364.97 378.52 2315.45 27.02 2012-02-08 21:20:13.000 039 33364.92 378.56 2315.48 27.02 2012-02-08 21:20:13.000 039 33364.93 378.52 2315.40 27.02 2012-02-08 21:20:15.000 039 33365.02 378.53 2315.42 27.02 2012-02-08 21:20:16.000 039 33364.96 378.55 2315.37 27.02 2012-02-08 21:20:17.000 039 33365.03 378.58 2315.51 27.02 2012-02-08 21:20:18.000 039 33364.99 378.53 2315.43 27.02 2012-02-08 21:20:19.000 039 33364.99 378.59 2315.42 27.02 2012-02-08 21:20:20.000 039 33364.86 378.56 2315.41 27.02 2012-02-08 21:20:21.000 039 33365.05 378.54 2315.43 27.02 2012-02-08 21:20:22.000 039 33364.90 378.58 2315.36 27.02 2012-02-08 21:20:23.000 039 33365.00 378.54 2315.35 27.02 2012-02-08 21:20:24.000 039 33364.90 378.57 2315.39 27.02 2012-02-08 21:20:25.000 039 33364.81 378.57 2315.34 27.02 2012-02-08 21:20:26.000 039 33364.97 378.51 2315.36 27.02 2012-02-08 21:20:27.000 039 33364.98 378.55 2315.41 27.02 2012-02-08 21:20:28.000 039 33364.82 378.59 2315.41 27.02 2012-02-08 21:20:29.000 039 33364.96 378.57 2315.42 27.02 2012-02-08 21:20:30.000 039 33364.93 378.57 2315.48 27.02 2012-02-08 21:20:31.000 039 33364.94 378.57 2315.47 27.02 2012-02-08 21:20:32.000 039 33364.95 378.61 2315.44 27.02 2012-02-08 21:20:33.000 039 33365.01 378.58 2315.47 27.02 2012-02-08 21:20:34.000 039 33364.88 378.61 2315.43 27.02 2012-02-08 21:20:35.000 039 33364.93 378.59 2315.44 27.02 2012-02-08 21:20:36.000 039 33364.92 378.57 2315.42 27.02 2012-02-08 21:20:37.000 039 33364.88 378.59 2315.44 27.02 2012-02-08 21:20:38.000 039 33364.84 378.57 2315.42 27.02 2012-02-08 21:20:39.000 039 33364.93 378.61 2315.51 27.02 2012-02-08 21:20:40.000 039 33364.91 378.60 2315.47 27.02 2012-02-08 21:20:41.000 039 33364.85 378.60 2315.40 27.02 2012-02-08 21:20:42.000 039 33364.93 378.60 2315.45 27.02 2012-02-08 21:20:43.000 039 33364.83 378.57 2315.48 27.02 2012-02-08 21:20:44.000 039 33364.86 378.62 2315.46 27.02 2012-02-08 21:20:45.000 039 33364.92 378.60 2315.41 27.02 2012-02-08 21:20:46.000 039 33364.84 378.62 2315.40 27.02 2012-02-08 21:20:47.000 039 33364.80 378.59 2315.43 27.02 2012-02-08 21:20:48.000 039 33364.82 378.63 2315.43 27.02 2012-02-08 21:20:49.000 039 33364.76 378.64 2315.46 27.02 2012-02-08 21:20:50.000 039 33364.69 378.58 2315.53 27.02 2012-02-08 21:20:51.000 039 33364.90 378.64 2315.41 27.02 2012-02-08 21:20:52.000 039 33364.80 378.62 2315.46 27.02 2012-02-08 21:20:53.000 039 33364.90 378.69 2315.41 27.02 2012-02-08 21:20:54.000 039 33364.78 378.64 2315.44 27.02 2012-02-08 21:20:54.000 039 33364.80 378.64 2315.47 27.02 2012-02-08 21:20:56.000 039 33364.84 378.62 2315.44 27.02 2012-02-08 21:20:57.000 039 33364.85 378.69 2315.39 27.02 2012-02-08 21:20:58.000 039 33364.77 378.67 2315.41 27.02 2012-02-08 21:20:59.000 039 33364.81 378.64 2315.47 27.02 2012-02-08 21:21:00.000 039 33364.78 378.69 2315.45 27.02 2012-02-08 21:21:01.000 039 33364.81 378.66 2315.45 27.02 2012-02-08 21:21:02.000 039 33364.81 378.65 2315.38 27.02 2012-02-08 21:21:03.000 039 33364.79 378.69 2315.48 27.02 2012-02-08 21:21:04.000 039 33364.79 378.69 2315.51 27.02 2012-02-08 21:21:05.000 039 33364.75 378.69 2315.46 27.02 2012-02-08 21:21:06.000 039 33364.80 378.67 2315.45 27.02 2012-02-08 21:21:07.000 039 33364.75 378.68 2315.47 27.02 2012-02-08 21:21:07.000 039 33364.67 378.67 2315.47 27.02 2012-02-08 21:21:09.000 039 33364.80 378.69 2315.47 27.02 2012-02-08 21:21:10.000 039 33364.72 378.68 2315.38 27.02 2012-02-08 21:21:11.000 039 33364.77 378.70 2315.48 27.02 2012-02-08 21:21:12.000 039 33364.65 378.68 2315.52 27.02 2012-02-08 21:21:13.000 039 33364.74 378.70 2315.49 27.03 2012-02-08 21:21:14.000 039 33364.73 378.69 2315.46 27.03 2012-02-08 21:21:15.000 039 33364.71 378.72 2315.61 27.03 2012-02-08 21:21:16.000 039 33364.74 378.72 2315.48 27.03 2012-02-08 21:21:17.000 039 33364.70 378.72 2315.53 27.02 2012-02-08 21:21:18.000 039 33364.79 378.73 2315.53 27.03 2012-02-08 21:21:19.000 039 33364.70 378.70 2315.51 27.02 2012-02-08 21:21:20.000 039 33364.80 378.68 2315.54 27.02 2012-02-08 21:21:21.000 039 33364.59 378.71 2315.48 27.03 2012-02-08 21:21:22.000 039 33364.63 378.72 2315.49 27.03 2012-02-08 21:21:23.000 039 33364.70 378.68 2315.54 27.03 2012-02-08 21:21:24.000 039 33364.71 378.69 2315.48 27.03 2012-02-08 21:21:25.000 039 33364.70 378.70 2315.55 27.03 2012-02-08 21:21:26.000 039 33364.77 378.71 2315.51 27.03 2012-02-08 21:21:27.000 039 33364.65 378.66 2315.45 27.03 2012-02-08 21:21:28.000 039 33364.66 378.68 2315.49 27.03 2012-02-08 21:21:29.000 039 33364.69 378.68 2315.48 27.03 2012-02-08 21:21:30.000 039 33364.74 378.67 2315.44 27.03 2012-02-08 21:21:31.000 039 33364.73 378.70 2315.55 27.03 2012-02-08 21:21:32.000 039 33364.76 378.73 2315.50 27.03 2012-02-08 21:21:33.000 039 33364.74 378.71 2315.48 27.03 2012-02-08 21:21:34.000 039 33364.69 378.70 2315.48 27.03 2012-02-08 21:21:35.000 039 33364.69 378.71 2315.55 27.03 2012-02-08 21:21:36.000 039 33364.66 378.70 2315.42 27.03 2012-02-08 21:21:37.000 039 33364.61 378.69 2315.45 27.03 2012-02-08 21:21:38.000 039 33364.71 378.69 2315.48 27.03 2012-02-08 21:21:39.000 039 33364.66 378.71 2315.54 27.03 2012-02-08 21:21:40.000 039 33364.60 378.73 2315.51 27.03 2012-02-08 21:21:41.000 039 33364.71 378.77 2315.50 27.03 2012-02-08 21:21:42.000 039 33364.61 378.72 2315.41 27.03 2012-02-08 21:21:43.000 039 33364.71 378.66 2315.52 27.03 2012-02-08 21:21:44.000 039 33364.61 378.73 2315.55 27.03 2012-02-08 21:21:45.000 039 33364.66 378.73 2315.54 27.03 2012-02-08 21:21:46.000 039 33364.61 378.68 2315.57 27.03 2012-02-08 21:21:47.000 039 33364.66 378.69 2315.46 27.03 2012-02-08 21:21:48.000 039 33364.72 378.74 2315.51 27.03 2012-02-08 21:21:48.000 039 33364.63 378.69 2315.51 27.03 2012-02-08 21:21:50.000 039 33364.64 378.73 2315.37 27.03 2012-02-08 21:21:51.000 039 33364.67 378.67 2315.50 27.03 2012-02-08 21:21:52.000 039 33364.69 378.64 2315.53 27.03 2012-02-08 21:21:53.000 039 33364.70 378.69 2315.49 27.03 2012-02-08 21:21:54.000 039 33364.58 378.70 2315.51 27.03 2012-02-08 21:21:55.000 039 33364.60 378.70 2315.53 27.03 2012-02-08 21:21:56.000 039 33364.67 378.71 2315.53 27.03 2012-02-08 21:21:57.000 039 33364.62 378.77 2315.47 27.03 2012-02-08 21:21:58.000 039 33364.56 378.76 2315.42 27.03 2012-02-08 21:21:59.000 039 33364.69 378.73 2315.52 27.03 2012-02-08 21:22:00.000 039 33364.59 378.76 2315.54 27.03 2012-02-08 21:22:01.000 039 33364.69 378.69 2315.53 27.03 2012-02-08 21:22:01.000 039 33364.63 378.73 2315.57 27.03 2012-02-08 21:22:03.000 039 33364.66 378.71 2315.51 27.03 2012-02-08 21:22:04.000 039 33364.66 378.71 2315.44 27.03 2012-02-08 21:22:05.000 039 33364.65 378.69 2315.53 27.03 2012-02-08 21:22:06.000 039 33364.71 378.63 2315.53 27.03 2012-02-08 21:22:07.000 039 33364.61 378.73 2315.54 27.03 2012-02-08 21:22:08.000 039 33364.68 378.76 2315.47 27.03 2012-02-08 21:22:09.000 039 33364.55 378.70 2315.53 27.03 2012-02-08 21:22:10.000 039 33364.68 378.69 2315.59 27.03 2012-02-08 21:22:11.000 039 33364.67 378.73 2315.51 27.03 2012-02-08 21:22:12.000 039 33364.73 378.70 2315.52 27.03 2012-02-08 21:22:13.000 039 33364.62 378.70 2315.53 27.03 2012-02-08 21:22:14.000 039 33364.62 378.71 2315.56 27.03 2012-02-08 21:22:15.000 039 33364.77 378.74 2315.51 27.03 2012-02-08 21:22:16.000 039 33364.69 378.74 2315.50 27.03 2012-02-08 21:22:17.000 039 33364.72 378.73 2315.42 27.03 2012-02-08 21:22:18.000 039 33364.68 378.73 2315.45 27.03 2012-02-08 21:22:19.000 039 33364.72 378.71 2315.47 27.03 2012-02-08 21:22:20.000 039 33364.56 378.74 2315.50 27.03 2012-02-08 21:22:21.000 039 33364.76 378.77 2315.55 27.03 2012-02-08 21:22:22.000 039 33364.73 378.77 2315.48 27.03 2012-02-08 21:22:23.000 039 33364.74 378.69 2315.51 27.03 2012-02-08 21:22:24.000 039 33364.75 378.72 2315.50 27.03 2012-02-08 21:22:25.000 039 33364.73 378.73 2315.54 27.03 2012-02-08 21:22:26.000 039 33364.80 378.75 2315.46 27.03 2012-02-08 21:22:27.000 039 33364.78 378.74 2315.47 27.03 2012-02-08 21:22:28.000 039 33364.77 378.76 2315.45 27.03 2012-02-08 21:22:29.000 039 33364.78 378.75 2315.44 27.03 2012-02-08 21:22:30.000 039 33364.76 378.78 2315.49 27.03 2012-02-08 21:22:31.000 039 33364.75 378.76 2315.43 27.03 2012-02-08 21:22:32.000 039 33364.77 378.75 2315.42 27.03 2012-02-08 21:22:33.000 039 33364.82 378.76 2315.51 27.03 2012-02-08 21:22:34.000 039 33364.76 378.75 2315.52 27.03 2012-02-08 21:22:35.000 039 33364.82 378.78 2315.41 27.03 2012-02-08 21:22:36.000 039 33364.77 378.73 2315.50 27.03 2012-02-08 21:22:37.000 039 33364.84 378.75 2315.54 27.03 2012-02-08 21:22:38.000 039 33364.76 378.74 2315.43 27.03 2012-02-08 21:22:39.000 039 33364.89 378.75 2315.51 27.03 2012-02-08 21:22:40.000 039 33364.84 378.74 2315.52 27.03 2012-02-08 21:22:41.000 039 33364.91 378.75 2315.48 27.03 2012-02-08 21:22:42.000 039 33364.93 378.78 2315.49 27.03 2012-02-08 21:22:42.000 039 33364.83 378.77 2315.49 27.03 2012-02-08 21:22:44.000 039 33364.88 378.79 2315.54 27.03 2012-02-08 21:22:45.000 039 33364.86 378.79 2315.35 27.03 2012-02-08 21:22:46.000 039 33364.86 378.79 2315.37 27.03 2012-02-08 21:22:47.000 039 33364.85 378.75 2315.48 27.03 2012-02-08 21:22:48.000 039 33364.84 378.73 2315.49 27.03 2012-02-08 21:22:49.000 039 33364.74 378.74 2315.48 27.03 2012-02-08 21:22:50.000 039 33364.96 378.77 2315.44 27.03 2012-02-08 21:22:51.000 039 33364.91 378.73 2315.42 27.03 2012-02-08 21:22:52.000 039 33364.84 378.74 2315.40 27.03 2012-02-08 21:22:53.000 039 33364.84 378.73 2315.45 27.03 2012-02-08 21:22:54.000 039 33364.89 378.75 2315.53 27.03 2012-02-08 21:22:55.000 039 33364.89 378.77 2315.47 27.03 2012-02-08 21:22:55.000 039 33364.93 378.79 2315.49 27.03 2012-02-08 21:22:57.000 039 33364.90 378.75 2315.42 27.03 2012-02-08 21:22:58.000 039 33364.87 378.74 2315.44 27.03 2012-02-08 21:22:59.000 039 33364.83 378.78 2315.44 27.03 2012-02-08 21:23:00.000 039 33364.89 378.82 2315.43 27.02 2012-02-08 21:23:01.000 039 33364.82 378.76 2315.47 27.02 2012-02-08 21:23:02.000 039 33364.93 378.80 2315.54 27.02 2012-02-08 21:23:03.000 039 33364.94 378.76 2315.42 27.02 2012-02-08 21:23:04.000 039 33364.91 378.79 2315.37 27.02 2012-02-08 21:23:05.000 039 33364.87 378.81 2315.47 27.02 2012-02-08 21:23:06.000 039 33364.89 378.80 2315.41 27.02 2012-02-08 21:23:07.000 039 33364.90 378.81 2315.39 27.02 2012-02-08 21:23:08.000 039 33364.90 378.83 2315.53 27.02 2012-02-08 21:23:09.000 039 33364.74 378.80 2315.39 27.02 2012-02-08 21:23:10.000 039 33364.81 378.81 2315.41 27.02 2012-02-08 21:23:11.000 039 33364.79 378.79 2315.42 27.02 2012-02-08 21:23:12.000 039 33364.86 378.81 2315.47 27.02 2012-02-08 21:23:13.000 039 33364.90 378.85 2315.45 27.02 2012-02-08 21:23:14.000 039 33364.97 378.80 2315.34 27.02 2012-02-08 21:23:15.000 039 33364.85 378.80 2315.37 27.02 2012-02-08 21:23:16.000 039 33364.84 378.81 2315.44 27.02 2012-02-08 21:23:17.000 039 33364.86 378.81 2315.48 27.02 2012-02-08 21:23:18.000 039 33364.90 378.79 2315.43 27.02 2012-02-08 21:23:19.000 039 33364.81 378.82 2315.44 27.02 2012-02-08 21:23:20.000 039 33364.86 378.81 2315.48 27.02 2012-02-08 21:23:21.000 039 33364.79 378.82 2315.42 27.02 2012-02-08 21:23:22.000 039 33364.80 378.81 2315.42 27.02 2012-02-08 21:23:23.000 039 33364.94 378.81 2315.46 27.02 2012-02-08 21:23:24.000 039 33364.94 378.80 2315.55 27.02 2012-02-08 21:23:25.000 039 33364.97 378.82 2315.39 27.02 2012-02-08 21:23:26.000 039 33364.86 378.83 2315.46 27.03 2012-02-08 21:23:27.000 039 33364.86 378.81 2315.46 27.02 2012-02-08 21:23:28.000 039 33364.84 378.78 2315.45 27.03 2012-02-08 21:23:29.000 039 33364.87 378.85 2315.51 27.02 2012-02-08 21:23:30.000 039 33364.85 378.79 2315.45 27.02 2012-02-08 21:23:31.000 039 33364.93 378.84 2315.46 27.02 2012-02-08 21:23:32.000 039 33364.82 378.86 2315.48 27.02 2012-02-08 21:23:33.000 039 33365.00 378.85 2315.47 27.02 2012-02-08 21:23:34.000 039 33364.86 378.83 2315.39 27.02 2012-02-08 21:23:35.000 039 33364.93 378.83 2315.47 27.03 2012-02-08 21:23:36.000 039 33364.99 378.84 2315.51 27.03 2012-02-08 21:23:36.000 039 33364.86 378.81 2315.43 27.03 2012-02-08 21:23:38.000 039 33364.88 378.79 2315.41 27.03 2012-02-08 21:23:39.000 039 33364.79 378.86 2315.45 27.03 2012-02-08 21:23:40.000 039 33364.87 378.85 2315.41 27.03 2012-02-08 21:23:41.000 039 33364.93 378.79 2315.48 27.03 2012-02-08 21:23:42.000 039 33364.86 378.85 2315.45 27.03 2012-02-08 21:23:43.000 039 33364.80 378.86 2315.40 27.03 2012-02-08 21:23:44.000 039 33364.88 378.81 2315.36 27.03 2012-02-08 21:23:45.000 039 33364.87 378.87 2315.43 27.03 2012-02-08 21:23:46.000 039 33364.90 378.82 2315.40 27.03 2012-02-08 21:23:47.000 039 33364.86 378.81 2315.48 27.03 2012-02-08 21:23:48.000 039 33364.96 378.83 2315.49 27.03 2012-02-08 21:23:49.000 039 33364.96 378.85 2315.47 27.03 2012-02-08 21:23:49.000 039 33364.84 378.85 2315.48 27.03 2012-02-08 21:23:51.000 039 33364.75 378.81 2315.44 27.03 2012-02-08 21:23:52.000 039 33364.81 378.78 2315.45 27.03 2012-02-08 21:23:53.000 039 33364.88 378.88 2315.46 27.03 2012-02-08 21:23:54.000 039 33364.86 378.83 2315.45 27.03 2012-02-08 21:23:55.000 039 33364.88 378.86 2315.52 27.03 2012-02-08 21:23:56.000 039 33364.86 378.83 2315.42 27.03 2012-02-08 21:23:57.000 039 33364.90 378.84 2315.41 27.03 2012-02-08 21:23:58.000 039 33364.80 378.83 2315.41 27.03 2012-02-08 21:23:59.000 039 33364.90 378.86 2315.45 27.03 2012-02-08 21:24:00.000 039 33364.81 378.86 2315.45 27.03 2012-02-08 21:24:01.000 039 33364.91 378.88 2315.45 27.03 2012-02-08 21:24:02.000 039 33364.81 378.87 2315.45 27.03 2012-02-08 21:24:03.000 039 33364.86 378.85 2315.49 27.03 2012-02-08 21:24:04.000 039 33364.88 378.85 2315.45 27.03 2012-02-08 21:24:05.000 039 33364.81 378.85 2315.41 27.03 2012-02-08 21:24:06.000 039 33364.82 378.88 2315.51 27.03 2012-02-08 21:24:07.000 039 33364.84 378.85 2315.44 27.03 2012-02-08 21:24:08.000 039 33364.78 378.86 2315.51 27.03 2012-02-08 21:24:09.000 039 33364.87 378.86 2315.56 27.03 2012-02-08 21:24:10.000 039 33364.84 378.84 2315.55 27.03 2012-02-08 21:24:11.000 039 33364.85 378.88 2315.44 27.03 2012-02-08 21:24:12.000 039 33364.90 378.89 2315.45 27.03 2012-02-08 21:24:13.000 039 33364.80 378.89 2315.48 27.03 2012-02-08 21:24:14.000 039 33364.84 378.84 2315.57 27.03 2012-02-08 21:24:15.000 039 33364.78 378.80 2315.52 27.03 2012-02-08 21:24:16.000 039 33364.94 378.81 2315.50 27.03 2012-02-08 21:24:17.000 039 33364.86 378.90 2315.54 27.03 2012-02-08 21:24:18.000 039 33364.90 378.85 2315.50 27.03 2012-02-08 21:24:19.000 039 33364.91 378.80 2315.50 27.03 2012-02-08 21:24:20.000 039 33364.97 378.83 2315.51 27.03 2012-02-08 21:24:21.000 039 33364.75 378.83 2315.45 27.03 2012-02-08 21:24:22.000 039 33364.84 378.81 2315.50 27.03 2012-02-08 21:24:23.000 039 33364.93 378.83 2315.44 27.03 2012-02-08 21:24:24.000 039 33364.91 378.83 2315.39 27.03 2012-02-08 21:24:25.000 039 33364.84 378.85 2315.47 27.03 2012-02-08 21:24:26.000 039 33364.78 378.85 2315.53 27.03 2012-02-08 21:24:27.000 039 33364.87 378.85 2315.48 27.03 2012-02-08 21:24:28.000 039 33364.85 378.84 2315.51 27.03 2012-02-08 21:24:29.000 039 33364.96 378.88 2315.46 27.03 2012-02-08 21:24:30.000 039 33364.87 378.81 2315.60 27.03 2012-02-08 21:24:30.000 039 33364.96 378.85 2315.50 27.03 2012-02-08 21:24:32.000 039 33364.82 378.87 2315.49 27.03 2012-02-08 21:24:33.000 039 33364.82 378.82 2315.45 27.03 2012-02-08 21:24:34.000 039 33364.87 378.83 2315.46 27.03 2012-02-08 21:24:35.000 039 33364.90 378.85 2315.48 27.03 2012-02-08 21:24:36.000 039 33364.88 378.85 2315.53 27.03 2012-02-08 21:24:37.000 039 33364.79 378.87 2315.53 27.03 2012-02-08 21:24:38.000 039 33364.80 378.89 2315.40 27.03 2012-02-08 21:24:39.000 039 33364.90 378.82 2315.43 27.03 2012-02-08 21:24:40.000 039 33364.80 378.83 2315.49 27.03 2012-02-08 21:24:41.000 039 33364.84 378.85 2315.41 27.03 2012-02-08 21:24:42.000 039 33364.83 378.82 2315.48 27.03 2012-02-08 21:24:43.000 039 33364.81 378.83 2315.51 27.03 2012-02-08 21:24:43.000 039 33364.86 378.85 2315.55 27.03 2012-02-08 21:24:45.000 039 33364.91 378.80 2315.42 27.03 2012-02-08 21:24:46.000 039 33364.87 378.83 2315.44 27.03 2012-02-08 21:24:47.000 039 33364.91 378.86 2315.38 27.03 2012-02-08 21:24:48.000 039 33364.88 378.80 2315.45 27.03 2012-02-08 21:24:49.000 039 33364.95 378.83 2315.54 27.03 2012-02-08 21:24:50.000 039 33364.89 378.81 2315.41 27.03 2012-02-08 21:24:51.000 039 33364.88 378.82 2315.45 27.03 2012-02-08 21:24:52.000 039 33364.87 378.77 2315.50 27.03 2012-02-08 21:24:53.000 039 33364.90 378.82 2315.53 27.03 2012-02-08 21:24:54.000 039 33364.88 378.80 2315.51 27.03 2012-02-08 21:24:55.000 039 33364.90 378.80 2315.46 27.03 2012-02-08 21:24:56.000 039 33364.94 378.87 2315.42 27.03 2012-02-08 21:24:57.000 039 33364.88 378.76 2315.38 27.03 2012-02-08 21:24:58.000 039 33364.89 378.79 2315.40 27.03 2012-02-08 21:24:59.000 039 33364.91 378.81 2315.44 27.03 2012-02-08 21:25:00.000 039 33364.90 378.87 2315.41 27.03 2012-02-08 21:25:01.000 039 33364.91 378.78 2315.49 27.03 2012-02-08 21:25:02.000 039 33364.81 378.81 2315.41 27.03 2012-02-08 21:25:03.000 039 33364.96 378.77 2315.50 27.03 2012-02-08 21:25:04.000 039 33364.82 378.75 2315.44 27.03 2012-02-08 21:25:05.000 039 33364.77 378.79 2315.50 27.03 2012-02-08 21:25:06.000 039 33364.91 378.82 2315.45 27.03 2012-02-08 21:25:07.000 039 33364.86 378.77 2315.43 27.03 2012-02-08 21:25:08.000 039 33364.88 378.82 2315.47 27.03 2012-02-08 21:25:09.000 039 33364.86 378.86 2315.57 27.03 2012-02-08 21:25:10.000 039 33364.87 378.83 2315.47 27.03 2012-02-08 21:25:11.000 039 33364.84 378.87 2315.46 27.03 2012-02-08 21:25:12.000 039 33364.86 378.82 2315.39 27.03 2012-02-08 21:25:13.000 039 33364.88 378.81 2315.47 27.03 2012-02-08 21:25:14.000 039 33364.87 378.76 2315.43 27.03 2012-02-08 21:25:15.000 039 33364.88 378.79 2315.47 27.03 2012-02-08 21:25:16.000 039 33364.88 378.78 2315.44 27.03 2012-02-08 21:25:17.000 039 33364.80 378.81 2315.40 27.03 2012-02-08 21:25:18.000 039 33364.78 378.79 2315.44 27.03 2012-02-08 21:25:19.000 039 33364.85 378.81 2315.42 27.03 2012-02-08 21:25:20.000 039 33364.82 378.79 2315.45 27.03 2012-02-08 21:25:21.000 039 33364.93 378.83 2315.45 27.03 2012-02-08 21:25:22.000 039 33364.85 378.77 2315.42 27.03 2012-02-08 21:25:23.000 039 33364.78 378.83 2315.41 27.03 2012-02-08 21:25:24.000 039 33364.88 378.79 2315.41 27.03 2012-02-08 21:25:24.000 039 33364.95 378.79 2315.47 27.03 2012-02-08 21:25:26.000 039 33364.71 378.77 2315.50 27.03 2012-02-08 21:25:27.000 039 33364.78 378.81 2315.51 27.03 2012-02-08 21:25:28.000 039 33364.84 378.79 2315.51 27.03 2012-02-08 21:25:29.000 039 33364.78 378.79 2315.51 27.03 2012-02-08 21:25:30.000 039 33364.80 378.81 2315.44 27.03 2012-02-08 21:25:31.000 039 33364.72 378.77 2315.45 27.03 2012-02-08 21:25:32.000 039 33364.79 378.85 2315.47 27.03 2012-02-08 21:25:33.000 039 33364.88 378.79 2315.51 27.03 2012-02-08 21:25:34.000 039 33364.81 378.80 2315.43 27.03 2012-02-08 21:25:35.000 039 33364.87 378.84 2315.42 27.03 2012-02-08 21:25:36.000 039 33364.83 378.80 2315.46 27.03 2012-02-08 21:25:37.000 039 33364.79 378.83 2315.42 27.03 2012-02-08 21:25:37.000 039 33364.79 378.81 2315.54 27.03 2012-02-08 21:25:39.000 039 33364.86 378.78 2315.50 27.03 2012-02-08 21:25:40.000 039 33364.82 378.83 2315.46 27.03 2012-02-08 21:25:41.000 039 33364.82 378.79 2315.47 27.03 2012-02-08 21:25:42.000 039 33364.82 378.84 2315.51 27.03 2012-02-08 21:25:43.000 039 33364.79 378.83 2315.47 27.03 2012-02-08 21:25:44.000 039 33364.73 378.83 2315.47 27.03 2012-02-08 21:25:45.000 039 33364.86 378.83 2315.54 27.03 2012-02-08 21:25:46.000 039 33364.78 378.82 2315.47 27.03 2012-02-08 21:25:47.000 039 33364.83 378.85 2315.46 27.03 2012-02-08 21:25:48.000 039 33364.76 378.83 2315.58 27.03 2012-02-08 21:25:49.000 039 33364.73 378.83 2315.45 27.03 2012-02-08 21:25:50.000 039 33364.78 378.86 2315.46 27.03 2012-02-08 21:25:51.000 039 33364.74 378.84 2315.41 27.03 2012-02-08 21:25:52.000 039 33364.81 378.82 2315.43 27.03 2012-02-08 21:25:53.000 039 33364.73 378.87 2315.53 27.03 2012-02-08 21:25:54.000 039 33364.72 378.86 2315.57 27.03 2012-02-08 21:25:55.000 039 33364.81 378.81 2315.46 27.03 2012-02-08 21:25:56.000 039 33364.65 378.87 2315.53 27.03 2012-02-08 21:25:57.000 039 33364.69 378.86 2315.44 27.03 2012-02-08 21:25:58.000 039 33364.76 378.85 2315.38 27.03 2012-02-08 21:25:59.000 039 33364.78 378.91 2315.54 27.03 2012-02-08 21:26:00.000 039 33364.71 378.87 2315.39 27.03 2012-02-08 21:26:01.000 039 33364.71 378.86 2315.41 27.03 2012-02-08 21:26:02.000 039 33364.78 378.87 2315.45 27.03 2012-02-08 21:26:03.000 039 33364.71 378.87 2315.47 27.03 2012-02-08 21:26:04.000 039 33364.75 378.88 2315.41 27.03 2012-02-08 21:26:05.000 039 33364.78 378.93 2315.51 27.03 2012-02-08 21:26:06.000 039 33364.75 378.89 2315.48 27.03 2012-02-08 21:26:07.000 039 33364.78 378.89 2315.49 27.03 2012-02-08 21:26:08.000 039 33364.82 378.89 2315.54 27.03 2012-02-08 21:26:09.000 039 33364.82 378.92 2315.50 27.03 2012-02-08 21:26:10.000 039 33364.76 378.91 2315.47 27.03 2012-02-08 21:26:11.000 039 33364.84 378.91 2315.55 27.03 2012-02-08 21:26:12.000 039 33364.76 378.92 2315.55 27.03 2012-02-08 21:26:13.000 039 33364.75 378.89 2315.46 27.03 2012-02-08 21:26:14.000 039 33364.66 378.86 2315.53 27.03 2012-02-08 21:26:15.000 039 33364.79 378.88 2315.49 27.03 2012-02-08 21:26:16.000 039 33364.79 378.88 2315.44 27.03 2012-02-08 21:26:17.000 039 33364.75 378.92 2315.56 27.03 2012-02-08 21:26:18.000 039 33364.74 378.94 2315.59 27.03 2012-02-08 21:26:18.000 039 33364.76 378.89 2315.51 27.03 2012-02-08 21:26:20.000 039 33364.81 378.87 2315.50 27.03 2012-02-08 21:26:21.000 039 33364.82 378.90 2315.50 27.03 2012-02-08 21:26:22.000 039 33364.86 378.85 2315.53 27.03 2012-02-08 21:26:23.000 039 33364.89 378.91 2315.46 27.03 2012-02-08 21:26:24.000 039 33364.84 378.89 2315.47 27.03 2012-02-08 21:26:25.000 039 33364.72 378.90 2315.51 27.03 2012-02-08 21:26:26.000 039 33364.90 378.93 2315.47 27.03 2012-02-08 21:26:27.000 039 33364.82 378.84 2315.48 27.03 2012-02-08 21:26:28.000 039 33364.83 378.87 2315.50 27.03 2012-02-08 21:26:29.000 039 33364.81 378.89 2315.51 27.03 2012-02-08 21:26:30.000 039 33364.78 378.89 2315.52 27.03 2012-02-08 21:26:31.000 039 33364.81 378.90 2315.40 27.03 2012-02-08 21:26:31.000 039 33364.84 378.93 2315.51 27.03 2012-02-08 21:26:33.000 039 33364.81 378.90 2315.44 27.03 2012-02-08 21:26:34.000 039 33364.73 378.91 2315.47 27.03 2012-02-08 21:26:35.000 039 33364.83 378.89 2315.36 27.03 2012-02-08 21:26:36.000 039 33364.81 378.91 2315.50 27.03 2012-02-08 21:26:37.000 039 33364.83 378.95 2315.48 27.03 2012-02-08 21:26:38.000 039 33364.85 378.90 2315.44 27.03 2012-02-08 21:26:39.000 039 33364.87 378.91 2315.48 27.03 2012-02-08 21:26:40.000 039 33364.81 378.90 2315.48 27.03 2012-02-08 21:26:41.000 039 33364.87 378.92 2315.48 27.03 2012-02-08 21:26:42.000 039 33364.81 378.92 2315.50 27.03 2012-02-08 21:26:43.000 039 33364.81 378.91 2315.47 27.03 2012-02-08 21:26:44.000 039 33364.92 378.94 2315.50 27.03 2012-02-08 21:26:45.000 039 33364.83 378.89 2315.48 27.03 2012-02-08 21:26:46.000 039 33364.78 378.89 2315.49 27.03 2012-02-08 21:26:47.000 039 33364.79 378.90 2315.47 27.03 2012-02-08 21:26:48.000 039 33364.88 378.88 2315.47 27.03 2012-02-08 21:26:49.000 039 33364.87 378.91 2315.39 27.03 2012-02-08 21:26:50.000 039 33364.94 378.96 2315.42 27.03 2012-02-08 21:26:51.000 039 33364.84 378.95 2315.45 27.03 2012-02-08 21:26:52.000 039 33364.91 378.97 2315.43 27.03 2012-02-08 21:26:53.000 039 33364.87 378.93 2315.54 27.03 2012-02-08 21:26:54.000 039 33364.89 378.96 2315.44 27.03 2012-02-08 21:26:55.000 039 33364.82 378.97 2315.49 27.03 2012-02-08 21:26:56.000 039 33364.87 378.95 2315.48 27.03 2012-02-08 21:26:57.000 039 33364.90 378.93 2315.39 27.03 2012-02-08 21:26:58.000 039 33364.86 378.93 2315.42 27.03 2012-02-08 21:26:59.000 039 33364.90 378.94 2315.51 27.03 2012-02-08 21:27:00.000 039 33364.97 378.97 2315.53 27.03 2012-02-08 21:27:01.000 039 33364.94 378.95 2315.47 27.03 2012-02-08 21:27:02.000 039 33365.00 378.98 2315.50 27.03 2012-02-08 21:27:03.000 039 33364.97 378.94 2315.60 27.03 2012-02-08 21:27:04.000 039 33365.06 378.94 2315.54 27.03 2012-02-08 21:27:05.000 039 33365.08 378.96 2315.47 27.03 2012-02-08 21:27:06.000 039 33365.06 378.95 2315.51 27.03 2012-02-08 21:27:07.000 039 33365.04 378.98 2315.45 27.03 2012-02-08 21:27:08.000 039 33364.96 378.89 2315.52 27.03 2012-02-08 21:27:09.000 039 33365.02 378.96 2315.51 27.03 2012-02-08 21:27:10.000 039 33365.04 378.95 2315.50 27.03 2012-02-08 21:27:11.000 039 33365.06 379.00 2315.41 27.03 2012-02-08 21:27:12.000 039 33365.07 378.94 2315.38 27.03 2012-02-08 21:27:12.000 039 33365.09 378.96 2315.42 27.03 2012-02-08 21:27:14.000 039 33364.99 378.92 2315.44 27.03 2012-02-08 21:27:15.000 039 33365.14 378.97 2315.50 27.03 2012-02-08 21:27:16.000 039 33365.08 378.96 2315.45 27.03 2012-02-08 21:27:17.000 039 33365.04 379.00 2315.44 27.03 2012-02-08 21:27:18.000 039 33365.05 378.99 2315.41 27.03 2012-02-08 21:27:19.000 039 33365.09 378.98 2315.37 27.03 2012-02-08 21:27:20.000 039 33365.12 379.00 2315.48 27.03 2012-02-08 21:27:21.000 039 33365.09 379.02 2315.44 27.03 2012-02-08 21:27:22.000 039 33365.09 378.99 2315.45 27.03 2012-02-08 21:27:23.000 039 33365.13 379.00 2315.45 27.03 2012-02-08 21:27:24.000 039 33365.11 378.96 2315.44 27.03 2012-02-08 21:27:25.000 039 33365.05 378.99 2315.41 27.03 2012-02-08 21:27:25.000 039 33365.04 379.03 2315.42 27.03 2012-02-08 21:27:27.000 039 33365.10 378.98 2315.44 27.03 2012-02-08 21:27:28.000 039 33365.08 378.96 2315.50 27.03 2012-02-08 21:27:29.000 039 33365.07 379.00 2315.36 27.03 2012-02-08 21:27:30.000 039 33365.09 378.98 2315.40 27.03 2012-02-08 21:27:31.000 039 33365.06 379.01 2315.44 27.03 2012-02-08 21:27:32.000 039 33365.15 379.00 2315.45 27.03 2012-02-08 21:27:33.000 039 33365.11 379.03 2315.37 27.03 2012-02-08 21:27:34.000 039 33365.04 378.96 2315.41 27.03 2012-02-08 21:27:35.000 039 33365.10 379.00 2315.43 27.03 2012-02-08 21:27:36.000 039 33365.09 378.98 2315.44 27.03 2012-02-08 21:27:37.000 039 33365.07 379.00 2315.43 27.03 2012-02-08 21:27:38.000 039 33365.04 379.04 2315.35 27.03 2012-02-08 21:27:39.000 039 33365.06 379.00 2315.41 27.03 2012-02-08 21:27:40.000 039 33365.14 379.01 2315.43 27.03 2012-02-08 21:27:41.000 039 33365.09 379.03 2315.47 27.03 2012-02-08 21:27:42.000 039 33365.18 379.00 2315.39 27.03 2012-02-08 21:27:43.000 039 33365.09 379.02 2315.35 27.03 2012-02-08 21:27:44.000 039 33365.03 379.02 2315.45 27.03 2012-02-08 21:27:45.000 039 33365.21 379.04 2315.49 27.03 2012-02-08 21:27:46.000 039 33365.10 379.00 2315.44 27.03 2012-02-08 21:27:47.000 039 33365.05 379.02 2315.47 27.03 2012-02-08 21:27:48.000 039 33365.07 379.01 2315.49 27.03 2012-02-08 21:27:49.000 039 33365.17 378.98 2315.44 27.03 2012-02-08 21:27:50.000 039 33365.07 379.02 2315.36 27.03 2012-02-08 21:27:51.000 039 33365.18 379.07 2315.44 27.03 2012-02-08 21:27:52.000 039 33365.17 379.06 2315.45 27.03 2012-02-08 21:27:53.000 039 33365.12 379.02 2315.41 27.03 2012-02-08 21:27:54.000 039 33365.15 379.02 2315.42 27.03 2012-02-08 21:27:55.000 039 33365.18 379.01 2315.45 27.03 2012-02-08 21:27:56.000 039 33365.09 379.06 2315.42 27.03 2012-02-08 21:27:57.000 039 33365.12 379.05 2315.51 27.03 2012-02-08 21:27:58.000 039 33365.21 379.03 2315.43 27.03 2012-02-08 21:27:59.000 039 33365.16 379.05 2315.48 27.03 2012-02-08 21:28:00.000 039 33365.04 379.04 2315.48 27.03 2012-02-08 21:28:01.000 039 33365.00 379.03 2315.51 27.03 2012-02-08 21:28:02.000 039 33365.12 379.04 2315.52 27.03 2012-02-08 21:28:03.000 039 33365.14 379.03 2315.48 27.03 2012-02-08 21:28:04.000 039 33365.12 379.03 2315.45 27.03 2012-02-08 21:28:05.000 039 33365.11 379.05 2315.45 27.03 2012-02-08 21:28:06.000 039 33365.12 379.04 2315.40 27.03 2012-02-08 21:28:06.000 039 33365.04 379.03 2315.47 27.03 2012-02-08 21:28:08.000 039 33365.18 379.04 2315.56 27.03 2012-02-08 21:28:09.000 039 33365.13 379.04 2315.48 27.03 2012-02-08 21:28:10.000 039 33365.05 379.03 2315.48 27.03 2012-02-08 21:28:11.000 039 33365.06 379.07 2315.51 27.03 2012-02-08 21:28:12.000 039 33365.12 379.02 2315.45 27.03 2012-02-08 21:28:13.000 039 33365.14 379.03 2315.45 27.03 2012-02-08 21:28:14.000 039 33365.13 379.07 2315.46 27.03 2012-02-08 21:28:15.000 039 33365.06 379.06 2315.51 27.03 2012-02-08 21:28:16.000 039 33365.15 379.07 2315.47 27.03 2012-02-08 21:28:17.000 039 33365.04 379.04 2315.51 27.03 2012-02-08 21:28:18.000 039 33365.12 379.02 2315.51 27.03 2012-02-08 21:28:19.000 039 33365.12 379.07 2315.42 27.03 2012-02-08 21:28:19.000 039 33365.21 379.08 2315.53 27.03 2012-02-08 21:28:21.000 039 33365.08 379.04 2315.49 27.03 2012-02-08 21:28:22.000 039 33365.11 379.03 2315.54 27.03 2012-02-08 21:28:23.000 039 33365.14 379.06 2315.45 27.03 2012-02-08 21:28:24.000 039 33365.09 379.06 2315.45 27.03 2012-02-08 21:28:25.000 039 33365.14 379.04 2315.42 27.03 2012-02-08 21:28:26.000 039 33365.16 379.05 2315.45 27.03 2012-02-08 21:28:27.000 039 33364.99 379.02 2315.45 27.03 2012-02-08 21:28:28.000 039 33365.03 379.02 2315.53 27.03 2012-02-08 21:28:29.000 039 33365.18 379.04 2315.48 27.03 2012-02-08 21:28:30.000 039 33365.07 379.06 2315.46 27.03 2012-02-08 21:28:31.000 039 33365.02 379.07 2315.41 27.03 2012-02-08 21:28:32.000 039 33365.07 379.07 2315.50 27.03 2012-02-08 21:28:33.000 039 33365.10 379.08 2315.45 27.03 2012-02-08 21:28:34.000 039 33365.06 379.08 2315.41 27.03 2012-02-08 21:28:35.000 039 33365.09 379.05 2315.58 27.03 2012-02-08 21:28:36.000 039 33365.12 379.06 2315.38 27.03 2012-02-08 21:28:37.000 039 33365.07 379.06 2315.42 27.03 2012-02-08 21:28:38.000 039 33365.14 379.06 2315.52 27.03 2012-02-08 21:28:39.000 039 33365.06 379.06 2315.53 27.03 2012-02-08 21:28:40.000 039 33365.04 379.06 2315.51 27.03 2012-02-08 21:28:41.000 039 33365.11 379.08 2315.50 27.03 2012-02-08 21:28:42.000 039 33365.08 379.05 2315.58 27.03 2012-02-08 21:28:43.000 039 33365.12 379.05 2315.49 27.03 2012-02-08 21:28:44.000 039 33365.17 379.05 2315.50 27.03 2012-02-08 21:28:45.000 039 33365.14 379.09 2315.45 27.03 2012-02-08 21:28:46.000 039 33365.11 379.06 2315.42 27.03 2012-02-08 21:28:47.000 039 33365.11 379.10 2315.45 27.03 2012-02-08 21:28:48.000 039 33365.07 379.06 2315.50 27.03 2012-02-08 21:28:49.000 039 33365.04 379.05 2315.42 27.03 2012-02-08 21:28:50.000 039 33365.14 379.04 2315.48 27.03 2012-02-08 21:28:51.000 039 33365.07 379.05 2315.55 27.03 2012-02-08 21:28:52.000 039 33365.00 379.09 2315.47 27.03 2012-02-08 21:28:53.000 039 33365.06 379.09 2315.51 27.03 2012-02-08 21:28:54.000 039 33365.06 379.09 2315.57 27.03 2012-02-08 21:28:55.000 039 33365.11 379.06 2315.45 27.03 2012-02-08 21:28:56.000 039 33365.14 379.07 2315.44 27.03 2012-02-08 21:28:57.000 039 33365.03 379.04 2315.48 27.03 2012-02-08 21:28:58.000 039 33365.06 379.05 2315.45 27.03 2012-02-08 21:28:59.000 039 33365.14 379.10 2315.51 27.03 2012-02-08 21:29:00.000 039 33365.07 379.08 2315.54 27.03 2012-02-08 21:29:00.000 039 33365.06 379.10 2315.45 27.03 2012-02-08 21:29:02.000 039 33365.07 379.06 2315.40 27.03 2012-02-08 21:29:03.000 039 33365.15 379.12 2315.41 27.03 2012-02-08 21:29:04.000 039 33365.11 379.10 2315.42 27.03 2012-02-08 21:29:05.000 039 33365.07 379.10 2315.47 27.03 2012-02-08 21:29:06.000 039 33365.09 379.11 2315.54 27.03 2012-02-08 21:29:07.000 039 33364.97 379.09 2315.44 27.03 2012-02-08 21:29:08.000 039 33365.07 379.10 2315.44 27.03 2012-02-08 21:29:09.000 039 33365.08 379.06 2315.50 27.03 2012-02-08 21:29:10.000 039 33365.00 379.09 2315.47 27.03 2012-02-08 21:29:11.000 039 33365.04 379.13 2315.50 27.03 2012-02-08 21:29:12.000 039 33365.02 379.11 2315.53 27.03 2012-02-08 21:29:13.000 039 33365.11 379.17 2315.51 27.03 2012-02-08 21:29:13.000 039 33365.03 379.10 2315.51 27.03 2012-02-08 21:29:15.000 039 33364.98 379.09 2315.46 27.03 2012-02-08 21:29:16.000 039 33364.99 379.04 2315.50 27.03 2012-02-08 21:29:17.000 039 33365.11 379.16 2315.50 27.03 2012-02-08 21:29:18.000 039 33364.96 379.10 2315.47 27.03 2012-02-08 21:29:19.000 039 33365.06 379.15 2315.46 27.03 2012-02-08 21:29:20.000 039 33364.96 379.10 2315.45 27.03 2012-02-08 21:29:21.000 039 33365.06 379.11 2315.51 27.03 2012-02-08 21:29:22.000 039 33365.02 379.11 2315.51 27.03 2012-02-08 21:29:23.000 039 33365.06 379.14 2315.44 27.03 2012-02-08 21:29:24.000 039 33364.96 379.14 2315.41 27.03 2012-02-08 21:29:25.000 039 33365.04 379.10 2315.41 27.03 2012-02-08 21:29:26.000 039 33365.00 379.11 2315.51 27.03 2012-02-08 21:29:27.000 039 33365.09 379.16 2315.48 27.03 2012-02-08 21:29:28.000 039 33365.04 379.16 2315.48 27.03 2012-02-08 21:29:29.000 039 33365.09 379.12 2315.47 27.03 2012-02-08 21:29:30.000 039 33365.03 379.15 2315.50 27.03 2012-02-08 21:29:31.000 039 33364.90 379.11 2315.49 27.03 2012-02-08 21:29:32.000 039 33365.09 379.17 2315.50 27.03 2012-02-08 21:29:33.000 039 33365.09 379.14 2315.48 27.03 2012-02-08 21:29:34.000 039 33365.04 379.15 2315.45 27.03 2012-02-08 21:29:35.000 039 33365.10 379.10 2315.48 27.03 2012-02-08 21:29:36.000 039 33365.02 379.15 2315.45 27.03 2012-02-08 21:29:37.000 039 33364.97 379.11 2315.54 27.03 2012-02-08 21:29:38.000 039 33365.02 379.17 2315.51 27.03 2012-02-08 21:29:39.000 039 33365.08 379.16 2315.55 27.03 2012-02-08 21:29:40.000 039 33365.00 379.15 2315.50 27.03 2012-02-08 21:29:41.000 039 33365.03 379.18 2315.52 27.03 2012-02-08 21:29:42.000 039 33365.05 379.16 2315.43 27.03 2012-02-08 21:29:43.000 039 33365.07 379.14 2315.44 27.03 2012-02-08 21:29:44.000 039 33364.99 379.12 2315.47 27.03 2012-02-08 21:29:45.000 039 33365.17 379.15 2315.44 27.03 2012-02-08 21:29:46.000 039 33365.07 379.14 2315.47 27.03 2012-02-08 21:29:47.000 039 33365.04 379.17 2315.55 27.03 2012-02-08 21:29:48.000 039 33365.09 379.13 2315.45 27.03 2012-02-08 21:29:49.000 039 33365.10 379.12 2315.44 27.03 2012-02-08 21:29:50.000 039 33365.14 379.13 2315.52 27.03 2012-02-08 21:29:51.000 039 33365.07 379.13 2315.46 27.03 2012-02-08 21:29:52.000 039 33365.06 379.11 2315.52 27.03 2012-02-08 21:29:53.000 039 33365.03 379.13 2315.54 27.03 2012-02-08 21:29:54.000 039 33365.03 379.11 2315.47 27.03 2012-02-08 21:29:54.000 039 33365.03 379.15 2315.54 27.03 2012-02-08 21:29:56.000 039 33365.07 379.12 2315.45 27.03 2012-02-08 21:29:57.000 039 33365.05 379.13 2315.55 27.03 2012-02-08 21:29:58.000 039 33365.07 379.15 2315.54 27.03 2012-02-08 21:29:59.000 039 33365.12 379.12 2315.51 27.03 2012-02-08 21:30:00.000 039 33365.06 379.13 2315.50 27.03 2012-02-08 21:30:01.000 039 33364.94 379.11 2315.47 27.03 2012-02-08 21:30:02.000 039 33365.03 379.11 2315.50 27.03 2012-02-08 21:30:03.000 039 33365.06 379.12 2315.45 27.03 2012-02-08 21:30:04.000 039 33364.97 379.12 2315.48 27.03 2012-02-08 21:30:05.000 039 33365.06 379.12 2315.54 27.03 2012-02-08 21:30:06.000 039 33364.97 379.09 2315.48 27.03 2012-02-08 21:30:07.000 039 33365.03 379.10 2315.45 27.03 2012-02-08 21:30:07.000 039 33364.86 379.11 2315.54 27.03 2012-02-08 21:30:09.000 039 33364.98 379.13 2315.54 27.03 2012-02-08 21:30:10.000 039 33364.95 379.15 2315.54 27.03 2012-02-08 21:30:11.000 039 33365.03 379.13 2315.55 27.03 2012-02-08 21:30:12.000 039 33365.03 379.13 2315.42 27.03 2012-02-08 21:30:13.000 039 33364.92 379.10 2315.47 27.03 2012-02-08 21:30:14.000 039 33364.92 379.14 2315.47 27.03 2012-02-08 21:30:15.000 039 33364.97 379.10 2315.51 27.03 2012-02-08 21:30:16.000 039 33364.93 379.08 2315.54 27.03 2012-02-08 21:30:17.000 039 33364.95 379.15 2315.51 27.03 2012-02-08 21:30:18.000 039 33364.94 379.10 2315.48 27.03 2012-02-08 21:30:19.000 039 33364.92 379.11 2315.59 27.03 2012-02-08 21:30:20.000 039 33365.00 379.13 2315.51 27.03 2012-02-08 21:30:21.000 039 33364.91 379.09 2315.44 27.03 2012-02-08 21:30:22.000 039 33364.96 379.17 2315.48 27.03 2012-02-08 21:30:23.000 039 33364.95 379.11 2315.55 27.03 2012-02-08 21:30:24.000 039 33364.97 379.05 2315.54 27.03 2012-02-08 21:30:25.000 039 33364.93 379.06 2315.51 27.03 2012-02-08 21:30:26.000 039 33365.01 379.10 2315.50 27.03 2012-02-08 21:30:27.000 039 33365.04 379.10 2315.47 27.03 2012-02-08 21:30:28.000 039 33364.94 379.09 2315.49 27.03 2012-02-08 21:30:29.000 039 33364.95 379.12 2315.55 27.03 2012-02-08 21:30:30.000 039 33365.01 379.08 2315.50 27.03 2012-02-08 21:30:31.000 039 33364.88 379.11 2315.48 27.03 2012-02-08 21:30:32.000 039 33364.97 379.05 2315.53 27.03 2012-02-08 21:30:33.000 039 33364.98 379.08 2315.49 27.03 2012-02-08 21:30:34.000 039 33364.97 379.08 2315.54 27.03 2012-02-08 21:30:35.000 039 33365.03 379.10 2315.48 27.03 2012-02-08 21:30:36.000 039 33365.03 379.08 2315.54 27.03 2012-02-08 21:30:37.000 039 33364.94 379.06 2315.52 27.03 2012-02-08 21:30:38.000 039 33365.05 379.10 2315.46 27.03 2012-02-08 21:30:39.000 039 33365.00 379.04 2315.44 27.03 2012-02-08 21:30:40.000 039 33365.05 379.04 2315.47 27.03 2012-02-08 21:30:41.000 039 33365.06 379.04 2315.55 27.03 2012-02-08 21:30:42.000 039 33365.11 379.08 2315.47 27.03 2012-02-08 21:30:43.000 039 33364.99 379.07 2315.54 27.03 2012-02-08 21:30:44.000 039 33365.12 379.06 2315.45 27.03 2012-02-08 21:30:45.000 039 33365.15 379.06 2315.50 27.03 2012-02-08 21:30:46.000 039 33365.08 379.05 2315.51 27.03 2012-02-08 21:30:47.000 039 33365.07 379.05 2315.46 27.03 2012-02-08 21:30:48.000 039 33365.12 379.05 2315.42 27.03 2012-02-08 21:30:48.000 039 33365.05 379.05 2315.56 27.03 2012-02-08 21:30:50.000 039 33365.14 379.03 2315.53 27.03 2012-02-08 21:30:51.000 039 33365.18 379.01 2315.48 27.03 2012-02-08 21:30:52.000 039 33365.13 379.02 2315.54 27.03 2012-02-08 21:30:53.000 039 33365.14 379.03 2315.49 27.03 2012-02-08 21:30:54.000 039 33365.09 379.04 2315.48 27.03 2012-02-08 21:30:55.000 039 33365.12 379.04 2315.48 27.03 2012-02-08 21:30:56.000 039 33365.20 379.01 2315.47 27.03 2012-02-08 21:30:57.000 039 33365.11 379.04 2315.42 27.03 2012-02-08 21:30:58.000 039 33365.07 379.02 2315.51 27.03 2012-02-08 21:30:59.000 039 33365.15 379.04 2315.42 27.03 2012-02-08 21:31:00.000 039 33365.09 379.05 2315.47 27.03 2012-02-08 21:31:01.000 039 33365.12 379.01 2315.40 27.03 2012-02-08 21:31:01.000 039 33365.14 379.03 2315.49 27.03 2012-02-08 21:31:03.000 039 33365.11 379.00 2315.50 27.03 2012-02-08 21:31:04.000 039 33365.15 379.03 2315.42 27.03 2012-02-08 21:31:05.000 039 33365.16 379.02 2315.55 27.03 2012-02-08 21:31:06.000 039 33365.24 379.01 2315.39 27.03 2012-02-08 21:31:07.000 039 33365.14 379.05 2315.38 27.03 2012-02-08 21:31:08.000 039 33365.20 379.02 2315.42 27.03 2012-02-08 21:31:09.000 039 33365.17 379.04 2315.47 27.03 2012-02-08 21:31:10.000 039 33365.14 379.03 2315.45 27.03 2012-02-08 21:31:11.000 039 33365.14 379.00 2315.36 27.03 2012-02-08 21:31:12.000 039 33365.14 379.01 2315.47 27.03 2012-02-08 21:31:13.000 039 33365.10 379.03 2315.45 27.03 2012-02-08 21:31:14.000 039 33365.11 379.04 2315.48 27.03 2012-02-08 21:31:15.000 039 33365.22 378.98 2315.43 27.03 2012-02-08 21:31:16.000 039 33365.21 379.02 2315.44 27.03 2012-02-08 21:31:17.000 039 33365.20 379.05 2315.44 27.03 2012-02-08 21:31:18.000 039 33365.24 378.96 2315.48 27.03 2012-02-08 21:31:19.000 039 33365.14 378.99 2315.41 27.03 2012-02-08 21:31:20.000 039 33365.19 379.03 2315.40 27.03 2012-02-08 21:31:21.000 039 33365.22 379.02 2315.51 27.03 2012-02-08 21:31:22.000 039 33365.12 378.99 2315.45 27.03 2012-02-08 21:31:23.000 039 33365.19 379.03 2315.46 27.03 2012-02-08 21:31:24.000 039 33365.20 378.97 2315.49 27.03 2012-02-08 21:31:25.000 039 33365.18 378.99 2315.44 27.03 2012-02-08 21:31:26.000 039 33365.25 379.02 2315.45 27.03 2012-02-08 21:31:27.000 039 33365.25 379.00 2315.41 27.03 2012-02-08 21:31:28.000 039 33365.24 379.02 2315.36 27.03 2012-02-08 21:31:29.000 039 33365.23 379.00 2315.38 27.03 2012-02-08 21:31:30.000 039 33365.11 378.99 2315.49 27.03 2012-02-08 21:31:31.000 039 33365.23 378.97 2315.43 27.03 2012-02-08 21:31:32.000 039 33365.22 379.01 2315.38 27.03 2012-02-08 21:31:33.000 039 33365.24 379.00 2315.37 27.03 2012-02-08 21:31:34.000 039 33365.23 378.96 2315.45 27.03 2012-02-08 21:31:35.000 039 33365.18 379.00 2315.42 27.03 2012-02-08 21:31:36.000 039 33365.22 379.00 2315.36 27.03 2012-02-08 21:31:37.000 039 33365.19 379.02 2315.39 27.03 2012-02-08 21:31:38.000 039 33365.15 379.02 2315.48 27.03 2012-02-08 21:31:39.000 039 33365.19 379.00 2315.35 27.03 2012-02-08 21:31:40.000 039 33365.26 379.01 2315.38 27.03 2012-02-08 21:31:41.000 039 33365.19 379.02 2315.35 27.03 2012-02-08 21:31:42.000 039 33365.20 379.02 2315.44 27.03 2012-02-08 21:31:42.000 039 33365.21 378.98 2315.36 27.03 2012-02-08 21:31:44.000 039 33365.16 379.00 2315.38 27.03 2012-02-08 21:31:45.000 039 33365.24 378.97 2315.39 27.03 2012-02-08 21:31:46.000 039 33365.21 378.96 2315.34 27.03 2012-02-08 21:31:47.000 039 33365.13 378.97 2315.37 27.03 2012-02-08 21:31:48.000 039 33365.23 379.00 2315.35 27.03 2012-02-08 21:31:49.000 039 33365.31 378.98 2315.47 27.03 2012-02-08 21:31:50.000 039 33365.22 378.97 2315.44 27.03 2012-02-08 21:31:51.000 039 33365.24 379.02 2315.47 27.03 2012-02-08 21:31:52.000 039 33365.29 378.99 2315.43 27.03 2012-02-08 21:31:53.000 039 33365.21 379.02 2315.45 27.03 2012-02-08 21:31:54.000 039 33365.17 378.98 2315.39 27.03 2012-02-08 21:31:55.000 039 33365.21 379.01 2315.40 27.03 2012-02-08 21:31:55.000 039 33365.17 378.98 2315.44 27.03 2012-02-08 21:31:57.000 039 33365.21 378.96 2315.44 27.03 2012-02-08 21:31:58.000 039 33365.22 378.95 2315.35 27.03 2012-02-08 21:31:59.000 039 33365.24 378.96 2315.38 27.03 2012-02-08 21:32:00.000 039 33365.22 378.96 2315.36 27.03 2012-02-08 21:32:01.000 039 33365.19 379.00 2315.39 27.03 2012-02-08 21:32:02.000 039 33365.19 378.97 2315.43 27.03 2012-02-08 21:32:03.000 039 33365.13 378.99 2315.43 27.03 2012-02-08 21:32:04.000 039 33365.14 378.98 2315.34 27.03 2012-02-08 21:32:05.000 039 33365.14 378.96 2315.30 27.03 2012-02-08 21:32:06.000 039 33365.09 378.98 2315.44 27.03 2012-02-08 21:32:07.000 039 33365.18 378.96 2315.37 27.03 2012-02-08 21:32:08.000 039 33365.14 378.99 2315.35 27.03 2012-02-08 21:32:09.000 039 33365.11 378.98 2315.38 27.03 2012-02-08 21:32:10.000 039 33365.21 378.97 2315.42 27.03 2012-02-08 21:32:11.000 039 33365.09 378.97 2315.45 27.03 2012-02-08 21:32:12.000 039 33365.06 378.98 2315.44 27.03 2012-02-08 21:32:13.000 039 33365.09 378.93 2315.38 27.03 2012-02-08 21:32:14.000 039 33365.11 378.97 2315.41 27.03 2012-02-08 21:32:15.000 039 33365.05 378.98 2315.39 27.03 2012-02-08 21:32:16.000 039 33365.11 378.95 2315.37 27.03 2012-02-08 21:32:17.000 039 33365.13 378.95 2315.37 27.03 2012-02-08 21:32:18.000 039 33365.06 378.99 2315.53 27.03 2012-02-08 21:32:19.000 039 33365.07 378.97 2315.39 27.03 2012-02-08 21:32:20.000 039 33365.09 378.98 2315.48 27.03 2012-02-08 21:32:21.000 039 33365.11 378.98 2315.36 27.03 2012-02-08 21:32:22.000 039 33364.96 378.95 2315.41 27.03 2012-02-08 21:32:23.000 039 33364.94 378.96 2315.40 27.03 2012-02-08 21:32:24.000 039 33365.01 378.96 2315.43 27.03 2012-02-08 21:32:25.000 039 33364.98 378.92 2315.39 27.03 2012-02-08 21:32:26.000 039 33365.05 378.87 2315.45 27.03 2012-02-08 21:32:27.000 039 33365.05 378.95 2315.41 27.03 2012-02-08 21:32:28.000 039 33365.00 378.95 2315.50 27.03 2012-02-08 21:32:29.000 039 33364.97 378.94 2315.43 27.03 2012-02-08 21:32:30.000 039 33365.00 378.91 2315.46 27.03 2012-02-08 21:32:31.000 039 33365.06 378.91 2315.40 27.03 2012-02-08 21:32:32.000 039 33365.07 378.96 2315.51 27.03 2012-02-08 21:32:33.000 039 33365.09 378.90 2315.46 27.03 2012-02-08 21:32:34.000 039 33365.14 378.93 2315.42 27.03 2012-02-08 21:32:35.000 039 33365.04 378.94 2315.45 27.03 2012-02-08 21:32:36.000 039 33365.03 378.92 2315.34 27.03 2012-02-08 21:32:36.000 039 33365.05 378.89 2315.36 27.03 2012-02-08 21:32:38.000 039 33365.02 378.93 2315.44 27.03 2012-02-08 21:32:39.000 039 33364.98 378.91 2315.45 27.03 2012-02-08 21:32:40.000 039 33365.08 378.95 2315.39 27.03 2012-02-08 21:32:41.000 039 33364.96 378.93 2315.39 27.03 2012-02-08 21:32:42.000 039 33365.05 378.93 2315.44 27.03 2012-02-08 21:32:43.000 039 33364.95 378.88 2315.42 27.03 2012-02-08 21:32:44.000 039 33365.02 378.92 2315.44 27.03 2012-02-08 21:32:45.000 039 33364.96 378.92 2315.42 27.03 2012-02-08 21:32:46.000 039 33364.99 378.88 2315.36 27.03 2012-02-08 21:32:47.000 039 33365.02 378.94 2315.36 27.03 2012-02-08 21:32:48.000 039 33364.96 378.92 2315.41 27.03 2012-02-08 21:32:49.000 039 33365.02 378.97 2315.50 27.03 2012-02-08 21:32:49.000 039 33365.08 378.95 2315.34 27.03 2012-02-08 21:32:51.000 039 33364.87 378.89 2315.36 27.03 2012-02-08 21:32:52.000 039 33364.94 378.94 2315.50 27.03 2012-02-08 21:32:53.000 039 33364.96 378.91 2315.40 27.03 2012-02-08 21:32:54.000 039 33364.97 378.92 2315.38 27.03 2012-02-08 21:32:55.000 039 33364.97 378.90 2315.39 27.03 2012-02-08 21:32:56.000 039 33364.98 378.92 2315.48 27.03 2012-02-08 21:32:57.000 039 33364.93 378.92 2315.43 27.03 2012-02-08 21:32:58.000 039 33364.87 378.88 2315.47 27.03 2012-02-08 21:32:59.000 039 33364.87 378.87 2315.46 27.03 2012-02-08 21:33:00.000 039 33364.87 378.95 2315.44 27.03 2012-02-08 21:33:01.000 039 33364.95 378.88 2315.44 27.03 2012-02-08 21:33:02.000 039 33364.88 378.90 2315.44 27.03 2012-02-08 21:33:03.000 039 33364.95 378.93 2315.34 27.03 2012-02-08 21:33:04.000 039 33364.87 378.94 2315.44 27.03 2012-02-08 21:33:05.000 039 33364.84 378.90 2315.50 27.03 2012-02-08 21:33:06.000 039 33364.87 378.92 2315.42 27.03 2012-02-08 21:33:07.000 039 33364.90 378.93 2315.38 27.03 2012-02-08 21:33:08.000 039 33364.86 378.89 2315.47 27.03 2012-02-08 21:33:09.000 039 33364.87 378.84 2315.46 27.03 2012-02-08 21:33:10.000 039 33364.86 378.89 2315.45 27.03 2012-02-08 21:33:11.000 039 33364.80 378.88 2315.43 27.03 2012-02-08 21:33:12.000 039 33364.93 378.88 2315.43 27.03 2012-02-08 21:33:13.000 039 33364.82 378.90 2315.39 27.03 2012-02-08 21:33:14.000 039 33364.86 378.85 2315.35 27.03 2012-02-08 21:33:15.000 039 33364.90 378.89 2315.41 27.03 2012-02-08 21:33:16.000 039 33364.92 378.87 2315.44 27.03 2012-02-08 21:33:17.000 039 33364.85 378.84 2315.50 27.03 2012-02-08 21:33:18.000 039 33364.86 378.90 2315.41 27.03 2012-02-08 21:33:19.000 039 33364.85 378.88 2315.48 27.03 2012-02-08 21:33:20.000 039 33364.87 378.87 2315.44 27.03 2012-02-08 21:33:21.000 039 33364.91 378.89 2315.40 27.03 2012-02-08 21:33:22.000 039 33364.84 378.91 2315.38 27.03 2012-02-08 21:33:23.000 039 33364.88 378.89 2315.43 27.03 2012-02-08 21:33:24.000 039 33364.87 378.89 2315.47 27.03 2012-02-08 21:33:25.000 039 33364.86 378.85 2315.48 27.03 2012-02-08 21:33:26.000 039 33364.93 378.89 2315.44 27.03 2012-02-08 21:33:27.000 039 33364.81 378.84 2315.44 27.03 2012-02-08 21:33:28.000 039 33364.87 378.86 2315.50 27.03 2012-02-08 21:33:29.000 039 33364.87 378.84 2315.48 27.03 2012-02-08 21:33:30.000 039 33364.94 378.85 2315.41 27.03 2012-02-08 21:33:30.000 039 33364.86 378.85 2315.48 27.03 2012-02-08 21:33:32.000 039 33364.86 378.85 2315.44 27.03 2012-02-08 21:33:33.000 039 33364.85 378.88 2315.46 27.03 2012-02-08 21:33:34.000 039 33364.81 378.82 2315.52 27.03 2012-02-08 21:33:35.000 039 33364.86 378.81 2315.46 27.03 2012-02-08 21:33:36.000 039 33364.98 378.88 2315.42 27.03 2012-02-08 21:33:37.000 039 33364.96 378.81 2315.39 27.03 2012-02-08 21:33:38.000 039 33364.92 378.81 2315.45 27.03 2012-02-08 21:33:39.000 039 33364.90 378.84 2315.43 27.03 2012-02-08 21:33:40.000 039 33364.84 378.82 2315.38 27.03 2012-02-08 21:33:41.000 039 33364.84 378.79 2315.37 27.03 2012-02-08 21:33:42.000 039 33364.93 378.80 2315.43 27.03 2012-02-08 21:33:43.000 039 33364.93 378.83 2315.39 27.03 2012-02-08 21:33:43.000 039 33364.89 378.87 2315.39 27.03 2012-02-08 21:33:45.000 039 33364.90 378.82 2315.42 27.03 2012-02-08 21:33:46.000 039 33364.93 378.81 2315.48 27.03 2012-02-08 21:33:47.000 039 33364.94 378.78 2315.44 27.03 2012-02-08 21:33:48.000 039 33364.95 378.79 2315.39 27.03 2012-02-08 21:33:49.000 039 33364.93 378.77 2315.43 27.03 2012-02-08 21:33:50.000 039 33364.78 378.77 2315.42 27.03 2012-02-08 21:33:51.000 039 33364.90 378.82 2315.34 27.03 2012-02-08 21:33:52.000 039 33364.83 378.81 2315.45 27.03 2012-02-08 21:33:53.000 039 33364.90 378.81 2315.36 27.03 2012-02-08 21:33:54.000 039 33364.87 378.78 2315.48 27.03 2012-02-08 21:33:55.000 039 33364.89 378.79 2315.42 27.03 2012-02-08 21:33:56.000 039 33364.86 378.81 2315.44 27.03 2012-02-08 21:33:57.000 039 33364.90 378.80 2315.33 27.03 2012-02-08 21:33:58.000 039 33364.76 378.80 2315.46 27.03 2012-02-08 21:33:59.000 039 33364.85 378.79 2315.37 27.03 2012-02-08 21:34:00.000 039 33364.86 378.79 2315.34 27.03 2012-02-08 21:34:01.000 039 33364.88 378.81 2315.40 27.03 2012-02-08 21:34:02.000 039 33364.91 378.83 2315.50 27.03 2012-02-08 21:34:03.000 039 33364.75 378.77 2315.39 27.03 2012-02-08 21:34:04.000 039 33364.81 378.80 2315.41 27.03 2012-02-08 21:34:05.000 039 33364.82 378.79 2315.35 27.03 2012-02-08 21:34:06.000 039 33364.84 378.80 2315.35 27.03 2012-02-08 21:34:07.000 039 33364.84 378.76 2315.44 27.03 2012-02-08 21:34:08.000 039 33364.84 378.78 2315.41 27.03 2012-02-08 21:34:09.000 039 33364.89 378.83 2315.47 27.03 2012-02-08 21:34:10.000 039 33364.77 378.78 2315.43 27.03 2012-02-08 21:34:11.000 039 33364.86 378.77 2315.36 27.03 2012-02-08 21:34:12.000 039 33364.76 378.82 2315.47 27.03 2012-02-08 21:34:13.000 039 33364.81 378.79 2315.39 27.03 2012-02-08 21:34:14.000 039 33364.86 378.84 2315.50 27.03 2012-02-08 21:34:15.000 039 33364.87 378.79 2315.39 27.03 2012-02-08 21:34:16.000 039 33364.69 378.77 2315.40 27.03 2012-02-08 21:34:17.000 039 33364.75 378.77 2315.31 27.03 2012-02-08 21:34:18.000 039 33364.82 378.80 2315.43 27.03 2012-02-08 21:34:19.000 039 33364.79 378.75 2315.44 27.03 2012-02-08 21:34:20.000 039 33364.76 378.82 2315.43 27.03 2012-02-08 21:34:21.000 039 33364.82 378.79 2315.37 27.03 2012-02-08 21:34:22.000 039 33364.77 378.77 2315.36 27.03 2012-02-08 21:34:23.000 039 33364.74 378.78 2315.36 27.03 2012-02-08 21:34:24.000 039 33364.76 378.80 2315.40 27.03 2012-02-08 21:34:24.000 039 33364.84 378.77 2315.44 27.03 2012-02-08 21:34:26.000 039 33364.77 378.79 2315.39 27.03 2012-02-08 21:34:27.000 039 33364.69 378.77 2315.42 27.03 2012-02-08 21:34:28.000 039 33364.66 378.76 2315.43 27.03 2012-02-08 21:34:29.000 039 33364.74 378.73 2315.46 27.03 2012-02-08 21:34:30.000 039 33364.75 378.78 2315.48 27.03 2012-02-08 21:34:31.000 039 33364.76 378.76 2315.44 27.03 2012-02-08 21:34:32.000 039 33364.72 378.77 2315.42 27.03 2012-02-08 21:34:33.000 039 33364.66 378.75 2315.44 27.03 2012-02-08 21:34:34.000 039 33364.80 378.75 2315.36 27.03 2012-02-08 21:34:35.000 039 33364.74 378.78 2315.37 27.03 2012-02-08 21:34:36.000 039 33364.71 378.79 2315.34 27.03 2012-02-08 21:34:37.000 039 33364.72 378.77 2315.48 27.03 2012-02-08 21:34:37.000 039 33364.72 378.76 2315.53 27.03 2012-02-08 21:34:39.000 039 33364.76 378.75 2315.38 27.03 2012-02-08 21:34:40.000 039 33364.66 378.77 2315.47 27.04 2012-02-08 21:34:41.000 039 33364.69 378.77 2315.45 27.03 2012-02-08 21:34:42.000 039 33364.71 378.79 2315.50 27.03 2012-02-08 21:34:43.000 039 33364.59 378.73 2315.44 27.03 2012-02-08 21:34:44.000 039 33364.66 378.82 2315.45 27.03 2012-02-08 21:34:45.000 039 33364.68 378.77 2315.40 27.03 2012-02-08 21:34:46.000 039 33364.66 378.77 2315.41 27.03 2012-02-08 21:34:47.000 039 33364.65 378.73 2315.34 27.03 2012-02-08 21:34:48.000 039 33364.69 378.73 2315.43 27.03 2012-02-08 21:34:49.000 039 33364.68 378.75 2315.47 27.03 2012-02-08 21:34:50.000 039 33364.72 378.73 2315.35 27.03 2012-02-08 21:34:51.000 039 33364.69 378.74 2315.45 27.03 2012-02-08 21:34:52.000 039 33364.70 378.76 2315.44 27.04 2012-02-08 21:34:53.000 039 33364.67 378.77 2315.43 27.04 2012-02-08 21:34:54.000 039 33364.63 378.75 2315.40 27.03 2012-02-08 21:34:55.000 039 33364.65 378.76 2315.43 27.03 2012-02-08 21:34:56.000 039 33364.61 378.76 2315.47 27.03 2012-02-08 21:34:57.000 039 33364.72 378.75 2315.41 27.03 2012-02-08 21:34:58.000 039 33364.64 378.73 2315.43 27.04 2012-02-08 21:34:59.000 039 33364.70 378.70 2315.36 27.03 2012-02-08 21:35:00.000 039 33364.71 378.72 2315.44 27.03 2012-02-08 21:35:01.000 039 33364.69 378.74 2315.45 27.03 2012-02-08 21:35:02.000 039 33364.68 378.67 2315.52 27.04 2012-02-08 21:35:03.000 039 33364.68 378.71 2315.48 27.04 2012-02-08 21:35:04.000 039 33364.62 378.75 2315.45 27.04 2012-02-08 21:35:05.000 039 33364.68 378.73 2315.43 27.04 2012-02-08 21:35:06.000 039 33364.64 378.71 2315.46 27.04 2012-02-08 21:35:07.000 039 33364.68 378.73 2315.41 27.04 2012-02-08 21:35:08.000 039 33364.70 378.73 2315.42 27.04 2012-02-08 21:35:09.000 039 33364.62 378.70 2315.48 27.04 2012-02-08 21:35:10.000 039 33364.56 378.69 2315.47 27.04 2012-02-08 21:35:11.000 039 33364.64 378.67 2315.47 27.04 2012-02-08 21:35:12.000 039 33364.59 378.68 2315.40 27.04 2012-02-08 21:35:13.000 039 33364.69 378.73 2315.47 27.04 2012-02-08 21:35:14.000 039 33364.63 378.66 2315.38 27.04 2012-02-08 21:35:15.000 039 33364.71 378.71 2315.38 27.04 2012-02-08 21:35:16.000 039 33364.62 378.69 2315.41 27.04 2012-02-08 21:35:17.000 039 33364.61 378.64 2315.37 27.04 2012-02-08 21:35:18.000 039 33364.59 378.71 2315.41 27.04 2012-02-08 21:35:18.000 039 33364.71 378.72 2315.45 27.04 2012-02-08 21:35:20.000 039 33364.60 378.72 2315.47 27.04 2012-02-08 21:35:21.000 039 33364.60 378.70 2315.41 27.04 2012-02-08 21:35:22.000 039 33364.53 378.71 2315.37 27.04 2012-02-08 21:35:23.000 039 33364.61 378.69 2315.37 27.04 2012-02-08 21:35:24.000 039 33364.60 378.65 2315.44 27.04 2012-02-08 21:35:25.000 039 33364.62 378.69 2315.39 27.04 2012-02-08 21:35:26.000 039 33364.61 378.70 2315.48 27.04 2012-02-08 21:35:27.000 039 33364.55 378.68 2315.40 27.04 2012-02-08 21:35:28.000 039 33364.53 378.69 2315.31 27.04 2012-02-08 21:35:29.000 039 33364.49 378.64 2315.29 27.04 2012-02-08 21:35:30.000 039 33364.57 378.69 2315.45 27.04 2012-02-08 21:35:31.000 039 33364.49 378.71 2315.37 27.04 2012-02-08 21:35:31.000 039 33364.54 378.73 2315.46 27.04 2012-02-08 21:35:33.000 039 33364.53 378.71 2315.36 27.04 2012-02-08 21:35:34.000 039 33364.48 378.65 2315.44 27.04 2012-02-08 21:35:35.000 039 33364.44 378.66 2315.44 27.04 2012-02-08 21:35:36.000 039 33364.59 378.69 2315.42 27.04 2012-02-08 21:35:37.000 039 33364.50 378.71 2315.44 27.04 2012-02-08 21:35:38.000 039 33364.56 378.72 2315.41 27.04 2012-02-08 21:35:39.000 039 33364.49 378.70 2315.41 27.04 2012-02-08 21:35:40.000 039 33364.34 378.69 2315.44 27.04 2012-02-08 21:35:41.000 039 33364.41 378.68 2315.41 27.04 2012-02-08 21:35:42.000 039 33364.43 378.72 2315.39 27.04 2012-02-08 21:35:43.000 039 33364.46 378.71 2315.38 27.04 2012-02-08 21:35:44.000 039 33364.56 378.68 2315.41 27.04 2012-02-08 21:35:45.000 039 33364.32 378.70 2315.39 27.04 2012-02-08 21:35:46.000 039 33364.43 378.69 2315.50 27.04 2012-02-08 21:35:47.000 039 33364.43 378.69 2315.48 27.04 2012-02-08 21:35:48.000 039 33364.38 378.73 2315.44 27.03 2012-02-08 21:35:49.000 039 33364.41 378.72 2315.50 27.04 2012-02-08 21:35:50.000 039 33364.47 378.69 2315.42 27.04 2012-02-08 21:35:51.000 039 33364.38 378.68 2315.39 27.04 2012-02-08 21:35:52.000 039 33364.54 378.75 2315.46 27.03 2012-02-08 21:35:53.000 039 33364.43 378.73 2315.50 27.04 2012-02-08 21:35:54.000 039 33364.54 378.69 2315.48 27.04 2012-02-08 21:35:55.000 039 33364.44 378.68 2315.45 27.04 2012-02-08 21:35:56.000 039 33364.37 378.69 2315.54 27.04 2012-02-08 21:35:57.000 039 33364.44 378.69 2315.41 27.04 2012-02-08 21:35:58.000 039 33364.38 378.71 2315.39 27.04 2012-02-08 21:35:59.000 039 33364.39 378.69 2315.42 27.04 2012-02-08 21:36:00.000 039 33364.41 378.73 2315.45 27.04 2012-02-08 21:36:01.000 039 33364.39 378.73 2315.44 27.04 2012-02-08 21:36:02.000 039 33364.34 378.69 2315.43 27.04 2012-02-08 21:36:03.000 039 33364.34 378.75 2315.45 27.04 2012-02-08 21:36:04.000 039 33364.43 378.72 2315.39 27.04 2012-02-08 21:36:05.000 039 33364.38 378.71 2315.39 27.04 2012-02-08 21:36:06.000 039 33364.49 378.73 2315.48 27.04 2012-02-08 21:36:07.000 039 33364.42 378.73 2315.48 27.04 2012-02-08 21:36:08.000 039 33364.37 378.72 2315.38 27.04 2012-02-08 21:36:09.000 039 33364.45 378.71 2315.36 27.04 2012-02-08 21:36:10.000 039 33364.41 378.74 2315.46 27.04 2012-02-08 21:36:11.000 039 33364.39 378.73 2315.47 27.04 2012-02-08 21:36:12.000 039 33364.41 378.71 2315.38 27.04 2012-02-08 21:36:12.000 039 33364.42 378.73 2315.47 27.04 2012-02-08 21:36:14.000 039 33364.34 378.73 2315.48 27.04 2012-02-08 21:36:15.000 039 33364.35 378.71 2315.50 27.04 2012-02-08 21:36:16.000 039 33364.46 378.71 2315.45 27.04 2012-02-08 21:36:17.000 039 33364.38 378.69 2315.52 27.04 2012-02-08 21:36:18.000 039 33364.30 378.69 2315.54 27.04 2012-02-08 21:36:19.000 039 33364.31 378.70 2315.42 27.04 2012-02-08 21:36:20.000 039 33364.31 378.69 2315.45 27.04 2012-02-08 21:36:21.000 039 33364.32 378.67 2315.47 27.04 2012-02-08 21:36:22.000 039 33364.32 378.74 2315.46 27.04 2012-02-08 21:36:23.000 039 33364.32 378.71 2315.37 27.04 2012-02-08 21:36:24.000 039 33364.36 378.73 2315.52 27.04 2012-02-08 21:36:25.000 039 33364.35 378.69 2315.46 27.04 2012-02-08 21:36:25.000 039 33364.31 378.68 2315.47 27.04 2012-02-08 21:36:27.000 039 33364.25 378.68 2315.47 27.04 2012-02-08 21:36:28.000 039 33364.37 378.66 2315.44 27.04 2012-02-08 21:36:29.000 039 33364.23 378.68 2315.45 27.03 2012-02-08 21:36:30.000 039 33364.37 378.71 2315.44 27.04 2012-02-08 21:36:31.000 039 33364.40 378.69 2315.47 27.03 2012-02-08 21:36:32.000 039 33364.37 378.72 2315.41 27.03 2012-02-08 21:36:33.000 039 33364.29 378.70 2315.43 27.03 2012-02-08 21:36:34.000 039 33364.29 378.70 2315.46 27.03 2012-02-08 21:36:35.000 039 33364.28 378.67 2315.54 27.03 2012-02-08 21:36:36.000 039 33364.33 378.66 2315.42 27.03 2012-02-08 21:36:37.000 039 33364.37 378.67 2315.47 27.03 2012-02-08 21:36:38.000 039 33364.37 378.68 2315.42 27.03 2012-02-08 21:36:39.000 039 33364.31 378.73 2315.44 27.03 2012-02-08 21:36:40.000 039 33364.24 378.67 2315.39 27.03 2012-02-08 21:36:41.000 039 33364.26 378.66 2315.47 27.03 2012-02-08 21:36:42.000 039 33364.32 378.71 2315.44 27.03 2012-02-08 21:36:43.000 039 33364.28 378.65 2315.44 27.03 2012-02-08 21:36:44.000 039 33364.31 378.67 2315.40 27.03 2012-02-08 21:36:45.000 039 33364.32 378.67 2315.46 27.03 2012-02-08 21:36:46.000 039 33364.32 378.70 2315.48 27.03 2012-02-08 21:36:47.000 039 33364.28 378.71 2315.41 27.03 2012-02-08 21:36:48.000 039 33364.31 378.71 2315.48 27.03 2012-02-08 21:36:49.000 039 33364.28 378.69 2315.42 27.03 2012-02-08 21:36:50.000 039 33364.29 378.70 2315.48 27.03 2012-02-08 21:36:51.000 039 33364.28 378.69 2315.40 27.03 2012-02-08 21:36:52.000 039 33364.26 378.66 2315.42 27.03 2012-02-08 21:36:53.000 039 33364.24 378.65 2315.36 27.03 2012-02-08 21:36:54.000 039 33364.24 378.69 2315.47 27.03 2012-02-08 21:36:55.000 039 33364.26 378.69 2315.42 27.03 2012-02-08 21:36:56.000 039 33364.17 378.66 2315.38 27.03 2012-02-08 21:36:57.000 039 33364.27 378.67 2315.44 27.03 2012-02-08 21:36:58.000 039 33364.25 378.67 2315.55 27.03 2012-02-08 21:36:59.000 039 33364.21 378.65 2315.50 27.03 2012-02-08 21:37:00.000 039 33364.27 378.67 2315.47 27.03 2012-02-08 21:37:01.000 039 33364.25 378.68 2315.42 27.03 2012-02-08 21:37:02.000 039 33364.34 378.70 2315.43 27.03 2012-02-08 21:37:03.000 039 33364.19 378.70 2315.48 27.03 2012-02-08 21:37:04.000 039 33364.08 378.69 2315.43 27.03 2012-02-08 21:37:05.000 039 33364.17 378.66 2315.42 27.03 2012-02-08 21:37:06.000 039 33364.21 378.70 2315.46 27.03 2012-02-08 21:37:06.000 039 33364.25 378.71 2315.41 27.03 2012-02-08 21:37:08.000 039 33364.22 378.75 2315.45 27.03 2012-02-08 21:37:09.000 039 33364.12 378.73 2315.42 27.03 2012-02-08 21:37:10.000 039 33364.19 378.68 2315.55 27.03 2012-02-08 21:37:11.000 039 33364.17 378.72 2315.46 27.03 2012-02-08 21:37:12.000 039 33364.15 378.69 2315.45 27.03 2012-02-08 21:37:13.000 039 33364.19 378.70 2315.38 27.03 2012-02-08 21:37:14.000 039 33364.19 378.71 2315.46 27.03 2012-02-08 21:37:15.000 039 33364.05 378.71 2315.48 27.03 2012-02-08 21:37:16.000 039 33364.12 378.70 2315.43 27.03 2012-02-08 21:37:17.000 039 33364.09 378.70 2315.44 27.03 2012-02-08 21:37:18.000 039 33364.12 378.71 2315.39 27.03 2012-02-08 21:37:19.000 039 33364.12 378.70 2315.45 27.03 2012-02-08 21:37:19.000 039 33364.13 378.73 2315.43 27.03 2012-02-08 21:37:21.000 039 33364.18 378.73 2315.48 27.03 2012-02-08 21:37:22.000 039 33364.07 378.70 2315.49 27.03 2012-02-08 21:37:23.000 039 33364.05 378.69 2315.51 27.03 2012-02-08 21:37:24.000 039 33364.16 378.71 2315.38 27.03 2012-02-08 21:37:25.000 039 33364.12 378.69 2315.41 27.03 2012-02-08 21:37:26.000 039 33364.13 378.71 2315.40 27.03 2012-02-08 21:37:27.000 039 33364.00 378.71 2315.39 27.03 2012-02-08 21:37:28.000 039 33364.10 378.72 2315.46 27.03 2012-02-08 21:37:29.000 039 33364.00 378.72 2315.45 27.03 2012-02-08 21:37:30.000 039 33364.07 378.72 2315.48 27.03 2012-02-08 21:37:31.000 039 33364.06 378.75 2315.55 27.03 2012-02-08 21:37:32.000 039 33364.08 378.75 2315.49 27.03 2012-02-08 21:37:33.000 039 33364.11 378.70 2315.47 27.03 2012-02-08 21:37:34.000 039 33364.05 378.65 2315.42 27.03 2012-02-08 21:37:35.000 039 33364.04 378.67 2315.43 27.03 2012-02-08 21:37:36.000 039 33364.01 378.70 2315.41 27.03 2012-02-08 21:37:37.000 039 33363.94 378.73 2315.50 27.03 2012-02-08 21:37:38.000 039 33364.06 378.72 2315.47 27.03 2012-02-08 21:37:39.000 039 33364.10 378.77 2315.49 27.03 2012-02-08 21:37:40.000 039 33364.12 378.75 2315.55 27.03 2012-02-08 21:37:41.000 039 33363.98 378.72 2315.54 27.03 2012-02-08 21:37:42.000 039 33364.07 378.70 2315.48 27.03 2012-02-08 21:37:43.000 039 33363.98 378.72 2315.46 27.03 2012-02-08 21:37:44.000 039 33364.07 378.76 2315.44 27.03 2012-02-08 21:37:45.000 039 33364.01 378.73 2315.48 27.03 2012-02-08 21:37:46.000 039 33363.96 378.72 2315.42 27.03 2012-02-08 21:37:47.000 039 33363.96 378.73 2315.41 27.03 2012-02-08 21:37:48.000 039 33363.96 378.75 2315.45 27.03 2012-02-08 21:37:49.000 039 33364.04 378.70 2315.42 27.03 2012-02-08 21:37:50.000 039 33364.04 378.73 2315.49 27.03 2012-02-08 21:37:51.000 039 33363.96 378.73 2315.47 27.03 2012-02-08 21:37:52.000 039 33364.06 378.69 2315.47 27.03 2012-02-08 21:37:53.000 039 33363.94 378.68 2315.47 27.03 2012-02-08 21:37:54.000 039 33363.97 378.74 2315.48 27.03 2012-02-08 21:37:55.000 039 33364.02 378.72 2315.51 27.03 2012-02-08 21:37:56.000 039 33363.88 378.76 2315.48 27.03 2012-02-08 21:37:57.000 039 33364.01 378.71 2315.48 27.03 2012-02-08 21:37:58.000 039 33363.96 378.74 2315.51 27.03 2012-02-08 21:37:59.000 039 33364.00 378.78 2315.43 27.03 2012-02-08 21:38:00.000 039 33364.00 378.76 2315.47 27.03 2012-02-08 21:38:00.000 039 33364.00 378.73 2315.50 27.03 2012-02-08 21:38:02.000 039 33363.91 378.73 2315.47 27.03 2012-02-08 21:38:03.000 039 33363.93 378.75 2315.54 27.03 2012-02-08 21:38:04.000 039 33363.93 378.70 2315.50 27.03 2012-02-08 21:38:05.000 039 33363.93 378.68 2315.50 27.03 2012-02-08 21:38:06.000 039 33363.92 378.75 2315.47 27.03 2012-02-08 21:38:07.000 039 33364.03 378.71 2315.55 27.03 2012-02-08 21:38:08.000 039 33363.89 378.73 2315.48 27.03 2012-02-08 21:38:09.000 039 33363.90 378.74 2315.51 27.03 2012-02-08 21:38:10.000 039 33363.95 378.75 2315.41 27.03 2012-02-08 21:38:11.000 039 33363.91 378.71 2315.45 27.03 2012-02-08 21:38:12.000 039 33363.91 378.72 2315.47 27.03 2012-02-08 21:38:13.000 039 33363.85 378.74 2315.54 27.03 2012-02-08 21:38:13.000 039 33363.88 378.72 2315.54 27.03 2012-02-08 21:38:15.000 039 33363.81 378.73 2315.44 27.03 2012-02-08 21:38:16.000 039 33363.83 378.76 2315.60 27.03 2012-02-08 21:38:17.000 039 33363.81 378.75 2315.49 27.03 2012-02-08 21:38:18.000 039 33363.88 378.72 2315.53 27.03 2012-02-08 21:38:19.000 039 33363.91 378.75 2315.55 27.03 2012-02-08 21:38:20.000 039 33363.88 378.80 2315.57 27.03 2012-02-08 21:38:21.000 039 33363.75 378.75 2315.53 27.03 2012-02-08 21:38:22.000 039 33363.99 378.79 2315.48 27.03 2012-02-08 21:38:23.000 039 33363.85 378.74 2315.44 27.03 2012-02-08 21:38:24.000 039 33363.85 378.77 2315.50 27.03 2012-02-08 21:38:25.000 039 33363.85 378.80 2315.50 27.03 2012-02-08 21:38:26.000 039 33363.81 378.75 2315.50 27.03 2012-02-08 21:38:27.000 039 33363.93 378.79 2315.48 27.03 2012-02-08 21:38:28.000 039 33363.85 378.75 2315.47 27.03 2012-02-08 21:38:29.000 039 33363.81 378.77 2315.44 27.03 2012-02-08 21:38:30.000 039 33363.84 378.75 2315.60 27.03 2012-02-08 21:38:31.000 039 33363.81 378.78 2315.51 27.03 2012-02-08 21:38:32.000 039 33363.86 378.74 2315.51 27.03 2012-02-08 21:38:33.000 039 33363.93 378.79 2315.51 27.03 2012-02-08 21:38:34.000 039 33363.78 378.79 2315.42 27.03 2012-02-08 21:38:35.000 039 33363.85 378.76 2315.42 27.03 2012-02-08 21:38:36.000 039 33363.85 378.77 2315.55 27.04 2012-02-08 21:38:37.000 039 33363.77 378.79 2315.47 27.03 2012-02-08 21:38:38.000 039 33363.77 378.74 2315.55 27.03 2012-02-08 21:38:39.000 039 33363.76 378.78 2315.50 27.04 2012-02-08 21:38:40.000 039 33363.88 378.77 2315.52 27.03 2012-02-08 21:38:41.000 039 33363.82 378.79 2315.53 27.04 2012-02-08 21:38:42.000 039 33363.78 378.77 2315.55 27.03 2012-02-08 21:38:43.000 039 33363.79 378.77 2315.55 27.03 2012-02-08 21:38:44.000 039 33363.76 378.73 2315.51 27.03 2012-02-08 21:38:45.000 039 33363.83 378.76 2315.55 27.03 2012-02-08 21:38:46.000 039 33363.86 378.75 2315.48 27.04 2012-02-08 21:38:47.000 039 33363.76 378.76 2315.60 27.03 2012-02-08 21:38:48.000 039 33363.82 378.77 2315.50 27.03 2012-02-08 21:38:49.000 039 33363.81 378.79 2315.53 27.03 2012-02-08 21:38:50.000 039 33363.76 378.77 2315.54 27.03 2012-02-08 21:38:51.000 039 33363.71 378.75 2315.43 27.03 2012-02-08 21:38:52.000 039 33363.75 378.76 2315.55 27.03 2012-02-08 21:38:53.000 039 33363.73 378.77 2315.48 27.03 2012-02-08 21:38:54.000 039 33363.76 378.79 2315.53 27.03 2012-02-08 21:38:54.000 039 33363.73 378.81 2315.47 27.03 2012-02-08 21:38:56.000 039 33363.83 378.81 2315.50 27.03 2012-02-08 21:38:57.000 039 33363.67 378.81 2315.48 27.03 2012-02-08 21:38:58.000 039 33363.76 378.75 2315.53 27.03 2012-02-08 21:38:59.000 039 33363.69 378.76 2315.52 27.03 2012-02-08 21:39:00.000 039 33363.78 378.75 2315.53 27.03 2012-02-08 21:39:01.000 039 33363.77 378.78 2315.56 27.03 2012-02-08 21:39:02.000 039 33363.75 378.79 2315.48 27.03 2012-02-08 21:39:03.000 039 33363.81 378.81 2315.58 27.03 2012-02-08 21:39:04.000 039 33363.64 378.77 2315.59 27.03 2012-02-08 21:39:05.000 039 33363.71 378.75 2315.54 27.03 2012-02-08 21:39:06.000 039 33363.72 378.76 2315.50 27.03 2012-02-08 21:39:07.000 039 33363.75 378.77 2315.44 27.03 2012-02-08 21:39:07.000 039 33363.66 378.75 2315.50 27.03 2012-02-08 21:39:09.000 039 33363.78 378.76 2315.63 27.03 2012-02-08 21:39:10.000 039 33363.64 378.73 2315.51 27.03 2012-02-08 21:39:11.000 039 33363.69 378.74 2315.53 27.03 2012-02-08 21:39:12.000 039 33363.69 378.79 2315.48 27.03 2012-02-08 21:39:13.000 039 33363.73 378.80 2315.47 27.03 2012-02-08 21:39:14.000 039 33363.73 378.77 2315.55 27.03 2012-02-08 21:39:15.000 039 33363.72 378.82 2315.55 27.03 2012-02-08 21:39:16.000 039 33363.61 378.80 2315.50 27.03 2012-02-08 21:39:17.000 039 33363.60 378.78 2315.52 27.03 2012-02-08 21:39:18.000 039 33363.65 378.79 2315.50 27.03 2012-02-08 21:39:19.000 039 33363.66 378.74 2315.57 27.03 2012-02-08 21:39:20.000 039 33363.76 378.75 2315.51 27.03 2012-02-08 21:39:21.000 039 33363.69 378.75 2315.48 27.03 2012-02-08 21:39:22.000 039 33363.71 378.81 2315.48 27.03 2012-02-08 21:39:23.000 039 33363.67 378.78 2315.56 27.03 2012-02-08 21:39:24.000 039 33363.72 378.74 2315.48 27.03 2012-02-08 21:39:25.000 039 33363.77 378.80 2315.46 27.03 2012-02-08 21:39:26.000 039 33363.74 378.79 2315.48 27.03 2012-02-08 21:39:27.000 039 33363.69 378.79 2315.54 27.03 2012-02-08 21:39:28.000 039 33363.63 378.81 2315.50 27.03 2012-02-08 21:39:29.000 039 33363.65 378.78 2315.47 27.03 2012-02-08 21:39:30.000 039 33363.64 378.80 2315.49 27.03 2012-02-08 21:39:31.000 039 33363.73 378.80 2315.50 27.03 2012-02-08 21:39:32.000 039 33363.66 378.77 2315.54 27.03 2012-02-08 21:39:33.000 039 33363.51 378.77 2315.54 27.03 2012-02-08 21:39:34.000 039 33363.75 378.78 2315.51 27.03 2012-02-08 21:39:35.000 039 33363.62 378.77 2315.53 27.03 2012-02-08 21:39:36.000 039 33363.61 378.80 2315.54 27.03 2012-02-08 21:39:37.000 039 33363.62 378.79 2315.55 27.03 2012-02-08 21:39:38.000 039 33363.66 378.80 2315.64 27.04 2012-02-08 21:39:39.000 039 33363.61 378.78 2315.48 27.04 2012-02-08 21:39:40.000 039 33363.60 378.79 2315.58 27.04 2012-02-08 21:39:41.000 039 33363.59 378.78 2315.55 27.04 2012-02-08 21:39:42.000 039 33363.61 378.79 2315.61 27.04 2012-02-08 21:39:43.000 039 33363.63 378.81 2315.45 27.04 2012-02-08 21:39:44.000 039 33363.57 378.78 2315.56 27.04 2012-02-08 21:39:45.000 039 33363.60 378.76 2315.58 27.04 2012-02-08 21:39:46.000 039 33363.69 378.87 2315.50 27.04 2012-02-08 21:39:47.000 039 33363.66 378.82 2315.50 27.04 2012-02-08 21:39:48.000 039 33363.61 378.79 2315.50 27.04 2012-02-08 21:39:48.000 039 33363.69 378.77 2315.55 27.04 2012-02-08 21:39:50.000 039 33363.54 378.82 2315.59 27.04 2012-02-08 21:39:51.000 039 33363.61 378.83 2315.55 27.04 2012-02-08 21:39:52.000 039 33363.59 378.82 2315.48 27.04 2012-02-08 21:39:53.000 039 33363.61 378.84 2315.51 27.04 2012-02-08 21:39:54.000 039 33363.60 378.81 2315.56 27.04 2012-02-08 21:39:55.000 039 33363.53 378.83 2315.52 27.04 2012-02-08 21:39:56.000 039 33363.50 378.81 2315.50 27.04 2012-02-08 21:39:57.000 039 33363.60 378.83 2315.51 27.04 2012-02-08 21:39:58.000 039 33363.59 378.85 2315.50 27.04 2012-02-08 21:39:59.000 039 33363.55 378.88 2315.54 27.04 2012-02-08 21:40:00.000 039 33363.59 378.85 2315.55 27.04 2012-02-08 21:40:01.000 039 33363.58 378.84 2315.50 27.04 2012-02-08 21:40:01.000 039 33363.48 378.87 2315.47 27.04 2012-02-08 21:40:03.000 039 33363.59 378.82 2315.47 27.04 2012-02-08 21:40:04.000 039 33363.57 378.81 2315.54 27.04 2012-02-08 21:40:05.000 039 33363.58 378.82 2315.59 27.04 2012-02-08 21:40:06.000 039 33363.60 378.86 2315.53 27.04 2012-02-08 21:40:07.000 039 33363.54 378.90 2315.54 27.04 2012-02-08 21:40:08.000 039 33363.46 378.87 2315.41 27.04 2012-02-08 21:40:09.000 039 33363.57 378.86 2315.55 27.04 2012-02-08 21:40:10.000 039 33363.61 378.82 2315.52 27.04 2012-02-08 21:40:11.000 039 33363.50 378.79 2315.53 27.04 2012-02-08 21:40:12.000 039 33363.54 378.86 2315.50 27.04 2012-02-08 21:40:13.000 039 33363.58 378.86 2315.50 27.04 2012-02-08 21:40:14.000 039 33363.56 378.87 2315.54 27.04 2012-02-08 21:40:15.000 039 33363.56 378.87 2315.51 27.04 2012-02-08 21:40:16.000 039 33363.62 378.86 2315.49 27.04 2012-02-08 21:40:17.000 039 33363.63 378.91 2315.53 27.04 2012-02-08 21:40:18.000 039 33363.55 378.88 2315.51 27.04 2012-02-08 21:40:19.000 039 33363.66 378.86 2315.53 27.04 2012-02-08 21:40:20.000 039 33363.64 378.83 2315.53 27.04 2012-02-08 21:40:21.000 039 33363.51 378.86 2315.50 27.04 2012-02-08 21:40:22.000 039 33363.53 378.89 2315.50 27.04 2012-02-08 21:40:23.000 039 33363.60 378.82 2315.45 27.04 2012-02-08 21:40:24.000 039 33363.50 378.86 2315.49 27.04 2012-02-08 21:40:25.000 039 33363.51 378.85 2315.57 27.04 2012-02-08 21:40:26.000 039 33363.47 378.89 2315.49 27.04 2012-02-08 21:40:27.000 039 33363.51 378.90 2315.56 27.04 2012-02-08 21:40:28.000 039 33363.63 378.86 2315.47 27.04 2012-02-08 21:40:29.000 039 33363.53 378.83 2315.50 27.04 2012-02-08 21:40:30.000 039 33363.51 378.89 2315.57 27.04 2012-02-08 21:40:31.000 039 33363.44 378.90 2315.52 27.04 2012-02-08 21:40:32.000 039 33363.49 378.89 2315.59 27.04 2012-02-08 21:40:33.000 039 33363.42 378.85 2315.54 27.04 2012-02-08 21:40:34.000 039 33363.58 378.89 2315.64 27.04 2012-02-08 21:40:35.000 039 33363.49 378.88 2315.60 27.04 2012-02-08 21:40:36.000 039 33363.51 378.89 2315.53 27.04 2012-02-08 21:40:37.000 039 33363.53 378.89 2315.55 27.04 2012-02-08 21:40:38.000 039 33363.50 378.91 2315.57 27.04 2012-02-08 21:40:39.000 039 33363.48 378.88 2315.61 27.04 2012-02-08 21:40:40.000 039 33363.48 378.89 2315.53 27.04 2012-02-08 21:40:41.000 039 33363.51 378.90 2315.52 27.04 2012-02-08 21:40:42.000 039 33363.56 378.88 2315.57 27.04 2012-02-08 21:40:42.000 039 33363.52 378.84 2315.60 27.04 2012-02-08 21:40:44.000 039 33363.47 378.86 2315.66 27.04 2012-02-08 21:40:45.000 039 33363.51 378.89 2315.45 27.04 2012-02-08 21:40:46.000 039 33363.45 378.92 2315.55 27.04 2012-02-08 21:40:47.000 039 33363.51 378.92 2315.53 27.04 2012-02-08 21:40:48.000 039 33363.47 378.89 2315.57 27.04 2012-02-08 21:40:49.000 039 33363.51 378.90 2315.50 27.04 2012-02-08 21:40:50.000 039 33363.43 378.87 2315.49 27.04 2012-02-08 21:40:51.000 039 33363.48 378.85 2315.54 27.04 2012-02-08 21:40:52.000 039 33363.42 378.86 2315.48 27.04 2012-02-08 21:40:53.000 039 33363.36 378.84 2315.55 27.04 2012-02-08 21:40:54.000 039 33363.43 378.88 2315.55 27.04 2012-02-08 21:40:55.000 039 33363.40 378.91 2315.53 27.04 2012-02-08 21:40:55.000 039 33363.42 378.87 2315.53 27.04 2012-02-08 21:40:57.000 039 33363.32 378.91 2315.53 27.04 2012-02-08 21:40:58.000 039 33363.53 378.89 2315.50 27.04 2012-02-08 21:40:59.000 039 33363.46 378.90 2315.51 27.04 2012-02-08 21:41:00.000 039 33363.44 378.89 2315.59 27.04 2012-02-08 21:41:01.000 039 33363.45 378.95 2315.55 27.04 2012-02-08 21:41:02.000 039 33363.41 378.91 2315.54 27.04 2012-02-08 21:41:03.000 039 33363.46 378.94 2315.64 27.04 2012-02-08 21:41:04.000 039 33363.48 378.95 2315.54 27.04 2012-02-08 21:41:05.000 039 33363.45 378.94 2315.57 27.04 2012-02-08 21:41:06.000 039 33363.35 378.93 2315.53 27.04 2012-02-08 21:41:07.000 039 33363.44 378.93 2315.55 27.04 2012-02-08 21:41:08.000 039 33363.44 378.89 2315.57 27.04 2012-02-08 21:41:09.000 039 33363.38 378.93 2315.55 27.04 2012-02-08 21:41:10.000 039 33363.34 378.92 2315.55 27.04 2012-02-08 21:41:11.000 039 33363.37 378.92 2315.58 27.04 2012-02-08 21:41:12.000 039 33363.34 378.89 2315.55 27.04 2012-02-08 21:41:13.000 039 33363.36 378.93 2315.54 27.04 2012-02-08 21:41:14.000 039 33363.41 378.92 2315.55 27.04 2012-02-08 21:41:15.000 039 33363.43 378.97 2315.59 27.04 2012-02-08 21:41:16.000 039 33363.35 378.96 2315.57 27.04 2012-02-08 21:41:17.000 039 33363.33 378.95 2315.54 27.04 2012-02-08 21:41:18.000 039 33363.44 378.95 2315.54 27.04 2012-02-08 21:41:19.000 039 33363.38 378.96 2315.63 27.04 2012-02-08 21:41:20.000 039 33363.27 378.93 2315.62 27.04 2012-02-08 21:41:21.000 039 33363.44 378.96 2315.60 27.04 2012-02-08 21:41:22.000 039 33363.37 378.97 2315.54 27.04 2012-02-08 21:41:23.000 039 33363.25 378.98 2315.54 27.04 2012-02-08 21:41:24.000 039 33363.29 379.00 2315.62 27.04 2012-02-08 21:41:25.000 039 33363.37 378.96 2315.55 27.04 2012-02-08 21:41:26.000 039 33363.25 378.98 2315.55 27.04 2012-02-08 21:41:27.000 039 33363.31 378.98 2315.59 27.04 2012-02-08 21:41:28.000 039 33363.36 378.95 2315.53 27.04 2012-02-08 21:41:29.000 039 33363.26 378.98 2315.52 27.04 2012-02-08 21:41:30.000 039 33363.31 378.97 2315.57 27.04 2012-02-08 21:41:31.000 039 33363.34 378.99 2315.53 27.04 2012-02-08 21:41:32.000 039 33363.24 378.92 2315.54 27.04 2012-02-08 21:41:33.000 039 33363.23 378.95 2315.53 27.04 2012-02-08 21:41:34.000 039 33363.38 378.95 2315.53 27.04 2012-02-08 21:41:35.000 039 33363.35 378.95 2315.58 27.04 2012-02-08 21:41:36.000 039 33363.28 378.97 2315.61 27.04 2012-02-08 21:41:36.000 039 33363.33 379.00 2315.62 27.04 2012-02-08 21:41:38.000 039 33363.33 378.96 2315.52 27.04 2012-02-08 21:41:39.000 039 33363.30 379.00 2315.59 27.04 2012-02-08 21:41:40.000 039 33363.31 378.95 2315.55 27.04 2012-02-08 21:41:41.000 039 33363.33 378.96 2315.55 27.04 2012-02-08 21:41:42.000 039 33363.29 378.99 2315.57 27.04 2012-02-08 21:41:43.000 039 33363.32 378.99 2315.59 27.04 2012-02-08 21:41:44.000 039 33363.33 378.96 2315.63 27.04 2012-02-08 21:41:45.000 039 33363.20 378.96 2315.54 27.04 2012-02-08 21:41:46.000 039 33363.27 379.00 2315.57 27.04 2012-02-08 21:41:47.000 039 33363.26 379.01 2315.55 27.04 2012-02-08 21:41:48.000 039 33363.26 379.00 2315.50 27.04 2012-02-08 21:41:49.000 039 33363.23 378.98 2315.63 27.04 2012-02-08 21:41:49.000 039 33363.26 378.97 2315.53 27.04 2012-02-08 21:41:51.000 039 33363.20 379.06 2315.60 27.04 2012-02-08 21:41:52.000 039 33363.26 379.01 2315.67 27.04 2012-02-08 21:41:53.000 039 33363.23 379.03 2315.64 27.04 2012-02-08 21:41:54.000 039 33363.26 379.03 2315.53 27.04 2012-02-08 21:41:55.000 039 33363.24 379.03 2315.57 27.04 2012-02-08 21:41:56.000 039 33363.25 379.01 2315.58 27.04 2012-02-08 21:41:57.000 039 33363.26 379.04 2315.54 27.04 2012-02-08 21:41:58.000 039 33363.23 379.04 2315.63 27.04 2012-02-08 21:41:59.000 039 33363.23 379.00 2315.62 27.04 2012-02-08 21:42:00.000 039 33363.22 379.03 2315.54 27.04 2012-02-08 21:42:01.000 039 33363.31 379.07 2315.68 27.04 2012-02-08 21:42:02.000 039 33363.15 379.05 2315.51 27.04 2012-02-08 21:42:03.000 039 33363.32 379.04 2315.66 27.04 2012-02-08 21:42:04.000 039 33363.25 379.06 2315.65 27.04 2012-02-08 21:42:05.000 039 33363.25 379.03 2315.60 27.04 2012-02-08 21:42:06.000 039 33363.31 379.04 2315.57 27.04 2012-02-08 21:42:07.000 039 33363.23 379.01 2315.63 27.04 2012-02-08 21:42:08.000 039 33363.28 379.01 2315.55 27.04 2012-02-08 21:42:09.000 039 33363.31 379.04 2315.61 27.04 2012-02-08 21:42:10.000 039 33363.20 379.06 2315.53 27.04 2012-02-08 21:42:11.000 039 33363.29 379.02 2315.52 27.04 2012-02-08 21:42:12.000 039 33363.25 379.00 2315.57 27.04 2012-02-08 21:42:13.000 039 33363.21 379.03 2315.59 27.04 2012-02-08 21:42:14.000 039 33363.25 379.05 2315.67 27.04 2012-02-08 21:42:15.000 039 33363.32 379.05 2315.61 27.04 2012-02-08 21:42:16.000 039 33363.32 379.04 2315.66 27.04 2012-02-08 21:42:17.000 039 33363.22 379.01 2315.61 27.04 2012-02-08 21:42:18.000 039 33363.28 379.08 2315.59 27.04 2012-02-08 21:42:19.000 039 33363.28 379.05 2315.60 27.04 2012-02-08 21:42:20.000 039 33363.22 379.07 2315.64 27.04 2012-02-08 21:42:21.000 039 33363.34 379.08 2315.63 27.04 2012-02-08 21:42:22.000 039 33363.16 379.05 2315.62 27.04 2012-02-08 21:42:23.000 039 33363.22 379.04 2315.56 27.04 2012-02-08 21:42:24.000 039 33363.26 379.05 2315.61 27.04 2012-02-08 21:42:25.000 039 33363.31 379.01 2315.58 27.04 2012-02-08 21:42:26.000 039 33363.28 379.05 2315.49 27.04 2012-02-08 21:42:27.000 039 33363.29 379.02 2315.61 27.04 2012-02-08 21:42:28.000 039 33363.38 379.00 2315.56 27.04 2012-02-08 21:42:29.000 039 33363.27 378.98 2315.54 27.04 2012-02-08 21:42:30.000 039 33363.35 379.04 2315.69 27.04 2012-02-08 21:42:30.000 039 33363.28 379.02 2315.65 27.04 2012-02-08 21:42:32.000 039 33363.31 378.99 2315.46 27.04 2012-02-08 21:42:33.000 039 33363.24 379.06 2315.54 27.04 2012-02-08 21:42:34.000 039 33363.33 379.06 2315.55 27.04 2012-02-08 21:42:35.000 039 33363.32 379.02 2315.60 27.04 2012-02-08 21:42:36.000 039 33363.32 379.04 2315.52 27.04 2012-02-08 21:42:37.000 039 33363.22 379.05 2315.54 27.04 2012-02-08 21:42:38.000 039 33363.28 379.01 2315.48 27.04 2012-02-08 21:42:39.000 039 33363.26 379.04 2315.61 27.04 2012-02-08 21:42:40.000 039 33363.33 379.08 2315.52 27.04 2012-02-08 21:42:41.000 039 33363.25 379.07 2315.59 27.04 2012-02-08 21:42:42.000 039 33363.23 379.06 2315.56 27.04 2012-02-08 21:42:43.000 039 33363.20 379.05 2315.50 27.04 2012-02-08 21:42:43.000 039 33363.20 379.07 2315.47 27.04 2012-02-08 21:42:45.000 039 33363.17 379.08 2315.58 27.04 2012-02-08 21:42:46.000 039 33363.25 379.08 2315.53 27.04 2012-02-08 21:42:47.000 039 33363.22 379.06 2315.54 27.04 2012-02-08 21:42:48.000 039 33363.33 379.08 2315.53 27.04 2012-02-08 21:42:49.000 039 33363.27 379.08 2315.59 27.04 2012-02-08 21:42:50.000 039 33363.24 379.07 2315.43 27.04 2012-02-08 21:42:51.000 039 33363.19 379.06 2315.61 27.04 2012-02-08 21:42:52.000 039 33363.20 379.06 2315.50 27.04 2012-02-08 21:42:53.000 039 33363.17 379.05 2315.51 27.04 2012-02-08 21:42:54.000 039 33363.17 379.10 2315.50 27.04 2012-02-08 21:42:55.000 039 33363.17 379.08 2315.56 27.04 2012-02-08 21:42:56.000 039 33363.11 379.06 2315.51 27.04 2012-02-08 21:42:57.000 039 33363.27 379.09 2315.54 27.04 2012-02-08 21:42:58.000 039 33363.22 379.11 2315.60 27.04 2012-02-08 21:42:59.000 039 33363.31 379.06 2315.59 27.04 2012-02-08 21:43:00.000 039 33363.21 379.11 2315.59 27.04 2012-02-08 21:43:01.000 039 33363.11 379.08 2315.57 27.04 2012-02-08 21:43:02.000 039 33363.18 379.05 2315.52 27.04 2012-02-08 21:43:03.000 039 33363.13 379.12 2315.60 27.04 2012-02-08 21:43:04.000 039 33363.14 379.10 2315.60 27.04 2012-02-08 21:43:05.000 039 33363.19 379.09 2315.64 27.04 2012-02-08 21:43:06.000 039 33363.20 379.09 2315.51 27.04 2012-02-08 21:43:07.000 039 33363.15 379.12 2315.59 27.04 2012-02-08 21:43:08.000 039 33363.13 379.11 2315.57 27.04 2012-02-08 21:43:09.000 039 33363.19 379.10 2315.57 27.04 2012-02-08 21:43:10.000 039 33363.13 379.12 2315.64 27.04 2012-02-08 21:43:11.000 039 33363.19 379.12 2315.52 27.04 2012-02-08 21:43:12.000 039 33363.07 379.14 2315.60 27.04 2012-02-08 21:43:13.000 039 33363.08 379.10 2315.54 27.04 2012-02-08 21:43:14.000 039 33363.15 379.11 2315.63 27.04 2012-02-08 21:43:15.000 039 33363.04 379.10 2315.57 27.04 2012-02-08 21:43:16.000 039 33363.17 379.12 2315.58 27.04 2012-02-08 21:43:17.000 039 33363.09 379.13 2315.59 27.04 2012-02-08 21:43:18.000 039 33363.13 379.17 2315.59 27.04 2012-02-08 21:43:19.000 039 33363.10 379.12 2315.61 27.04 2012-02-08 21:43:20.000 039 33363.04 379.11 2315.52 27.04 2012-02-08 21:43:21.000 039 33362.98 379.12 2315.61 27.04 2012-02-08 21:43:22.000 039 33363.10 379.17 2315.56 27.04 2012-02-08 21:43:23.000 039 33363.06 379.18 2315.59 27.04 2012-02-08 21:43:24.000 039 33363.02 379.18 2315.61 27.04 2012-02-08 21:43:24.000 039 33363.04 379.17 2315.57 27.04 2012-02-08 21:43:26.000 039 33362.92 379.12 2315.63 27.04 2012-02-08 21:43:27.000 039 33363.06 379.20 2315.63 27.04 2012-02-08 21:43:28.000 039 33362.99 379.19 2315.51 27.04 2012-02-08 21:43:29.000 039 33362.92 379.18 2315.55 27.04 2012-02-08 21:43:30.000 039 33363.00 379.18 2315.56 27.04 2012-02-08 21:43:31.000 039 33362.99 379.16 2315.64 27.04 2012-02-08 21:43:32.000 039 33363.00 379.14 2315.65 27.04 2012-02-08 21:43:33.000 039 33362.96 379.14 2315.62 27.04 2012-02-08 21:43:34.000 039 33363.08 379.20 2315.67 27.04 2012-02-08 21:43:35.000 039 33362.94 379.16 2315.63 27.04 2012-02-08 21:43:36.000 039 33363.08 379.15 2315.68 27.04 2012-02-08 21:43:37.000 039 33363.03 379.13 2315.60 27.04 2012-02-08 21:43:37.000 039 33362.89 379.16 2315.69 27.04 2012-02-08 21:43:39.000 039 33363.06 379.17 2315.61 27.04 2012-02-08 21:43:40.000 039 33363.01 379.16 2315.60 27.04 2012-02-08 21:43:41.000 039 33363.04 379.18 2315.60 27.04 2012-02-08 21:43:42.000 039 33363.01 379.21 2315.61 27.04 2012-02-08 21:43:43.000 039 33362.96 379.17 2315.68 27.04 2012-02-08 21:43:44.000 039 33363.00 379.18 2315.67 27.04 2012-02-08 21:43:45.000 039 33363.04 379.20 2315.59 27.04 2012-02-08 21:43:46.000 039 33362.90 379.18 2315.62 27.04 2012-02-08 21:43:47.000 039 33362.98 379.19 2315.60 27.04 2012-02-08 21:43:48.000 039 33363.03 379.19 2315.64 27.04 2012-02-08 21:43:49.000 039 33363.05 379.21 2315.59 27.04 2012-02-08 21:43:50.000 039 33363.08 379.17 2315.61 27.04 2012-02-08 21:43:51.000 039 33363.03 379.18 2315.69 27.04 2012-02-08 21:43:52.000 039 33363.04 379.17 2315.67 27.04 2012-02-08 21:43:53.000 039 33363.04 379.21 2315.64 27.04 2012-02-08 21:43:54.000 039 33363.07 379.19 2315.60 27.04 2012-02-08 21:43:55.000 039 33362.98 379.19 2315.73 27.04 2012-02-08 21:43:56.000 039 33363.04 379.16 2315.68 27.04 2012-02-08 21:43:57.000 039 33362.96 379.14 2315.59 27.04 2012-02-08 21:43:58.000 039 33363.05 379.18 2315.63 27.04 2012-02-08 21:43:59.000 039 33363.02 379.18 2315.57 27.04 2012-02-08 21:44:00.000 039 33363.08 379.23 2315.63 27.04 2012-02-08 21:44:01.000 039 33363.06 379.18 2315.59 27.04 2012-02-08 21:44:02.000 039 33363.01 379.19 2315.66 27.04 2012-02-08 21:44:03.000 039 33362.96 379.18 2315.60 27.04 2012-02-08 21:44:04.000 039 33363.11 379.20 2315.50 27.04 2012-02-08 21:44:05.000 039 33363.00 379.15 2315.47 27.04 2012-02-08 21:44:06.000 039 33363.03 379.18 2315.60 27.04 2012-02-08 21:44:07.000 039 33363.01 379.22 2315.66 27.04 2012-02-08 21:44:08.000 039 33363.13 379.20 2315.54 27.04 2012-02-08 21:44:09.000 039 33363.08 379.19 2315.53 27.04 2012-02-08 21:44:10.000 039 33363.03 379.23 2315.65 27.04 2012-02-08 21:44:11.000 039 33362.98 379.18 2315.64 27.04 2012-02-08 21:44:12.000 039 33363.04 379.21 2315.68 27.04 2012-02-08 21:44:13.000 039 33363.10 379.21 2315.58 27.04 2012-02-08 21:44:14.000 039 33363.07 379.18 2315.68 27.04 2012-02-08 21:44:15.000 039 33363.04 379.20 2315.67 27.04 2012-02-08 21:44:16.000 039 33363.05 379.20 2315.62 27.04 2012-02-08 21:44:17.000 039 33362.99 379.22 2315.60 27.04 2012-02-08 21:44:18.000 039 33363.04 379.25 2315.57 27.04 2012-02-08 21:44:18.000 039 33363.03 379.23 2315.51 27.04 2012-02-08 21:44:20.000 039 33363.00 379.22 2315.58 27.04 2012-02-08 21:44:21.000 039 33363.11 379.21 2315.56 27.04 2012-02-08 21:44:22.000 039 33362.96 379.21 2315.55 27.04 2012-02-08 21:44:23.000 039 33363.03 379.18 2315.54 27.04 2012-02-08 21:44:24.000 039 33363.03 379.22 2315.51 27.04 2012-02-08 21:44:25.000 039 33363.08 379.19 2315.61 27.04 2012-02-08 21:44:26.000 039 33363.01 379.24 2315.63 27.04 2012-02-08 21:44:27.000 039 33363.03 379.23 2315.56 27.04 2012-02-08 21:44:28.000 039 33363.02 379.21 2315.58 27.04 2012-02-08 21:44:29.000 039 33363.03 379.26 2315.57 27.04 2012-02-08 21:44:30.000 039 33363.03 379.23 2315.59 27.04 2012-02-08 21:44:31.000 039 33363.08 379.22 2315.51 27.04 2012-02-08 21:44:31.000 039 33362.98 379.24 2315.48 27.04 2012-02-08 21:44:33.000 039 33363.08 379.25 2315.60 27.04 2012-02-08 21:44:34.000 039 33363.02 379.22 2315.61 27.04 2012-02-08 21:44:35.000 039 33363.06 379.22 2315.54 27.04 2012-02-08 21:44:36.000 039 33363.00 379.13 2315.61 27.04 2012-02-08 21:44:37.000 039 33363.01 379.19 2315.59 27.04 2012-02-08 21:44:38.000 039 33363.06 379.21 2315.59 27.04 2012-02-08 21:44:39.000 039 33362.98 379.22 2315.58 27.04 2012-02-08 21:44:40.000 039 33363.08 379.24 2315.61 27.04 2012-02-08 21:44:41.000 039 33362.94 379.22 2315.63 27.04 2012-02-08 21:44:42.000 039 33363.04 379.15 2315.51 27.04 2012-02-08 21:44:43.000 039 33363.00 379.21 2315.64 27.04 2012-02-08 21:44:44.000 039 33363.04 379.23 2315.59 27.04 2012-02-08 21:44:45.000 039 33362.97 379.23 2315.57 27.04 2012-02-08 21:44:46.000 039 33362.94 379.16 2315.64 27.04 2012-02-08 21:44:47.000 039 33362.96 379.16 2315.60 27.04 2012-02-08 21:44:48.000 039 33363.00 379.23 2315.50 27.04 2012-02-08 21:44:49.000 039 33362.96 379.23 2315.57 27.04 2012-02-08 21:44:50.000 039 33362.94 379.24 2315.54 27.04 2012-02-08 21:44:51.000 039 33362.97 379.26 2315.62 27.04 2012-02-08 21:44:52.000 039 33363.03 379.24 2315.54 27.04 2012-02-08 21:44:53.000 039 33362.95 379.22 2315.61 27.04 2012-02-08 21:44:54.000 039 33363.02 379.21 2315.59 27.04 2012-02-08 21:44:55.000 039 33363.05 379.22 2315.51 27.04 2012-02-08 21:44:56.000 039 33363.02 379.23 2315.54 27.04 2012-02-08 21:44:57.000 039 33362.90 379.19 2315.56 27.04 2012-02-08 21:44:58.000 039 33363.07 379.22 2315.57 27.04 2012-02-08 21:44:59.000 039 33363.06 379.21 2315.57 27.04 2012-02-08 21:45:00.000 039 33363.08 379.22 2315.59 27.04 2012-02-08 21:45:01.000 039 33363.00 379.24 2315.60 27.04 2012-02-08 21:45:02.000 039 33362.94 379.24 2315.58 27.04 2012-02-08 21:45:03.000 039 33362.97 379.20 2315.66 27.04 2012-02-08 21:45:04.000 039 33363.03 379.18 2315.59 27.04 2012-02-08 21:45:05.000 039 33363.04 379.22 2315.59 27.04 2012-02-08 21:45:06.000 039 33363.03 379.22 2315.57 27.04 2012-02-08 21:45:07.000 039 33363.03 379.21 2315.64 27.04 2012-02-08 21:45:08.000 039 33363.11 379.22 2315.59 27.04 2012-02-08 21:45:09.000 039 33363.04 379.19 2315.57 27.04 2012-02-08 21:45:10.000 039 33363.04 379.20 2315.64 27.04 2012-02-08 21:45:11.000 039 33363.03 379.20 2315.60 27.04 2012-02-08 21:45:12.000 039 33363.04 379.16 2315.55 27.04 2012-02-08 21:45:12.000 039 33363.03 379.16 2315.54 27.04 2012-02-08 21:45:14.000 039 33363.03 379.14 2315.61 27.04 2012-02-08 21:45:15.000 039 33363.19 379.22 2315.57 27.04 2012-02-08 21:45:16.000 039 33362.99 379.19 2315.61 27.04 2012-02-08 21:45:17.000 039 33363.18 379.19 2315.54 27.04 2012-02-08 21:45:18.000 039 33363.03 379.23 2315.54 27.04 2012-02-08 21:45:19.000 039 33363.12 379.19 2315.67 27.04 2012-02-08 21:45:20.000 039 33363.10 379.17 2315.57 27.04 2012-02-08 21:45:21.000 039 33363.10 379.19 2315.58 27.04 2012-02-08 21:45:22.000 039 33363.17 379.18 2315.57 27.04 2012-02-08 21:45:23.000 039 33363.14 379.16 2315.57 27.04 2012-02-08 21:45:24.000 039 33363.10 379.18 2315.60 27.04 2012-02-08 21:45:25.000 039 33363.11 379.16 2315.56 27.04 2012-02-08 21:45:25.000 039 33363.12 379.20 2315.57 27.04 2012-02-08 21:45:27.000 039 33363.16 379.20 2315.63 27.04 2012-02-08 21:45:28.000 039 33363.07 379.18 2315.54 27.04 2012-02-08 21:45:29.000 039 33363.11 379.18 2315.50 27.04 2012-02-08 21:45:30.000 039 33363.18 379.19 2315.59 27.04 2012-02-08 21:45:31.000 039 33363.23 379.17 2315.61 27.04 2012-02-08 21:45:32.000 039 33363.23 379.20 2315.59 27.04 2012-02-08 21:45:33.000 039 33363.23 379.17 2315.54 27.04 2012-02-08 21:45:34.000 039 33363.11 379.15 2315.54 27.04 2012-02-08 21:45:35.000 039 33363.22 379.17 2315.52 27.04 2012-02-08 21:45:36.000 039 33363.18 379.15 2315.50 27.04 2012-02-08 21:45:37.000 039 33363.16 379.13 2315.55 27.04 2012-02-08 21:45:38.000 039 33363.20 379.13 2315.53 27.04 2012-02-08 21:45:39.000 039 33363.28 379.12 2315.59 27.04 2012-02-08 21:45:40.000 039 33363.25 379.16 2315.53 27.04 2012-02-08 21:45:41.000 039 33363.19 379.16 2315.54 27.04 2012-02-08 21:45:42.000 039 33363.16 379.15 2315.54 27.04 2012-02-08 21:45:43.000 039 33363.26 379.19 2315.52 27.04 2012-02-08 21:45:44.000 039 33363.25 379.14 2315.54 27.04 2012-02-08 21:45:45.000 039 33363.19 379.17 2315.55 27.04 2012-02-08 21:45:46.000 039 33363.22 379.13 2315.54 27.04 2012-02-08 21:45:47.000 039 33363.31 379.12 2315.50 27.04 2012-02-08 21:45:48.000 039 33363.18 379.14 2315.53 27.04 2012-02-08 21:45:49.000 039 33363.25 379.13 2315.50 27.04 2012-02-08 21:45:50.000 039 33363.26 379.16 2315.49 27.04 2012-02-08 21:45:51.000 039 33363.31 379.14 2315.51 27.04 2012-02-08 21:45:52.000 039 33363.22 379.14 2315.55 27.04 2012-02-08 21:45:53.000 039 33363.26 379.11 2315.57 27.04 2012-02-08 21:45:54.000 039 33363.27 379.11 2315.43 27.04 2012-02-08 21:45:55.000 039 33363.17 379.12 2315.48 27.04 2012-02-08 21:45:56.000 039 33363.25 379.16 2315.50 27.04 2012-02-08 21:45:57.000 039 33363.23 379.11 2315.50 27.04 2012-02-08 21:45:58.000 039 33363.25 379.14 2315.53 27.04 2012-02-08 21:45:59.000 039 33363.25 379.14 2315.49 27.04 2012-02-08 21:46:00.000 039 33363.20 379.16 2315.48 27.04 2012-02-08 21:46:01.000 039 33363.27 379.12 2315.51 27.04 2012-02-08 21:46:02.000 039 33363.29 379.12 2315.51 27.04 2012-02-08 21:46:03.000 039 33363.36 379.11 2315.54 27.04 2012-02-08 21:46:04.000 039 33363.21 379.14 2315.50 27.04 2012-02-08 21:46:05.000 039 33363.31 379.12 2315.49 27.04 2012-02-08 21:46:06.000 039 33363.30 379.10 2315.43 27.04 2012-02-08 21:46:06.000 039 33363.29 379.15 2315.47 27.04 2012-02-08 21:46:08.000 039 33363.35 379.18 2315.52 27.04 2012-02-08 21:46:09.000 039 33363.28 379.12 2315.50 27.04 2012-02-08 21:46:10.000 039 33363.28 379.12 2315.50 27.04 2012-02-08 21:46:11.000 039 33363.34 379.12 2315.50 27.04 2012-02-08 21:46:12.000 039 33363.31 379.11 2315.47 27.04 2012-02-08 21:46:13.000 039 33363.38 379.13 2315.41 27.04 2012-02-08 21:46:14.000 039 33363.34 379.10 2315.44 27.04 2012-02-08 21:46:15.000 039 33363.14 379.13 2315.44 27.04 2012-02-08 21:46:16.000 039 33363.43 379.10 2315.45 27.04 2012-02-08 21:46:17.000 039 33363.29 379.07 2315.53 27.04 2012-02-08 21:46:18.000 039 33363.23 379.09 2315.51 27.04 2012-02-08 21:46:19.000 039 33363.28 379.11 2315.46 27.04 2012-02-08 21:46:19.000 039 33363.32 379.13 2315.54 27.04 2012-02-08 21:46:21.000 039 33363.35 379.14 2315.47 27.04 2012-02-08 21:46:22.000 039 33363.35 379.08 2315.39 27.04 2012-02-08 21:46:23.000 039 33363.29 379.11 2315.52 27.04 2012-02-08 21:46:24.000 039 33363.26 379.12 2315.38 27.04 2012-02-08 21:46:25.000 039 33363.35 379.11 2315.42 27.04 2012-02-08 21:46:26.000 039 33363.35 379.08 2315.48 27.04 2012-02-08 21:46:27.000 039 33363.28 379.10 2315.38 27.04 2012-02-08 21:46:28.000 039 33363.29 379.12 2315.45 27.04 2012-02-08 21:46:29.000 039 33363.39 379.11 2315.47 27.04 2012-02-08 21:46:30.000 039 33363.31 379.09 2315.46 27.04 2012-02-08 21:46:31.000 039 33363.32 379.08 2315.44 27.04 2012-02-08 21:46:32.000 039 33363.39 379.09 2315.48 27.04 2012-02-08 21:46:33.000 039 33363.31 379.13 2315.45 27.04 2012-02-08 21:46:34.000 039 33363.36 379.16 2315.44 27.04 2012-02-08 21:46:35.000 039 33363.36 379.09 2315.42 27.04 2012-02-08 21:46:36.000 039 33363.33 379.07 2315.38 27.04 2012-02-08 21:46:37.000 039 33363.31 379.11 2315.42 27.04 2012-02-08 21:46:38.000 039 33363.32 379.06 2315.40 27.04 2012-02-08 21:46:39.000 039 33363.29 379.07 2315.48 27.04 2012-02-08 21:46:40.000 039 33363.35 379.06 2315.49 27.04 2012-02-08 21:46:41.000 039 33363.38 379.12 2315.47 27.04 2012-02-08 21:46:42.000 039 33363.35 379.10 2315.43 27.04 2012-02-08 21:46:43.000 039 33363.36 379.09 2315.45 27.04 2012-02-08 21:46:44.000 039 33363.35 379.08 2315.45 27.04 2012-02-08 21:46:45.000 039 33363.25 379.10 2315.50 27.04 2012-02-08 21:46:46.000 039 33363.47 379.08 2315.42 27.04 2012-02-08 21:46:47.000 039 33363.34 379.07 2315.36 27.04 2012-02-08 21:46:48.000 039 33363.31 379.08 2315.37 27.04 2012-02-08 21:46:49.000 039 33363.35 379.09 2315.39 27.04 2012-02-08 21:46:50.000 039 33363.30 379.13 2315.42 27.04 2012-02-08 21:46:51.000 039 33363.36 379.06 2315.41 27.04 2012-02-08 21:46:52.000 039 33363.33 379.05 2315.50 27.04 2012-02-08 21:46:53.000 039 33363.31 379.07 2315.39 27.04 2012-02-08 21:46:54.000 039 33363.29 379.09 2315.42 27.04 2012-02-08 21:46:55.000 039 33363.33 379.09 2315.51 27.04 2012-02-08 21:46:56.000 039 33363.36 379.08 2315.47 27.04 2012-02-08 21:46:57.000 039 33363.37 379.07 2315.47 27.04 2012-02-08 21:46:58.000 039 33363.29 379.07 2315.49 27.04 2012-02-08 21:46:59.000 039 33363.33 379.10 2315.44 27.04 2012-02-08 21:47:00.000 039 33363.35 379.06 2315.43 27.04 2012-02-08 21:47:00.000 039 33363.26 379.08 2315.43 27.04 2012-02-08 21:47:02.000 039 33363.32 379.06 2315.40 27.04 2012-02-08 21:47:03.000 039 33363.31 379.08 2315.49 27.04 2012-02-08 21:47:04.000 039 33363.36 379.06 2315.48 27.04 2012-02-08 21:47:05.000 039 33363.31 379.10 2315.42 27.04 2012-02-08 21:47:06.000 039 33363.30 379.06 2315.44 27.04 2012-02-08 21:47:07.000 039 33363.27 379.12 2315.48 27.04 2012-02-08 21:47:08.000 039 33363.34 379.05 2315.36 27.04 2012-02-08 21:47:09.000 039 33363.30 379.05 2315.43 27.04 2012-02-08 21:47:10.000 039 33363.27 379.07 2315.46 27.04 2012-02-08 21:47:11.000 039 33363.36 379.10 2315.44 27.04 2012-02-08 21:47:12.000 039 33363.32 379.08 2315.50 27.04 2012-02-08 21:47:13.000 039 33363.32 379.05 2315.47 27.04 2012-02-08 21:47:13.000 039 33363.33 379.07 2315.53 27.04 2012-02-08 21:47:15.000 039 33363.35 379.07 2315.45 27.04 2012-02-08 21:47:16.000 039 33363.32 379.04 2315.40 27.04 2012-02-08 21:47:17.000 039 33363.43 379.06 2315.53 27.04 2012-02-08 21:47:18.000 039 33363.34 379.08 2315.41 27.04 2012-02-08 21:47:19.000 039 33363.32 379.04 2315.40 27.04 2012-02-08 21:47:20.000 039 33363.38 379.04 2315.36 27.04 2012-02-08 21:47:21.000 039 33363.36 378.98 2315.47 27.04 2012-02-08 21:47:22.000 039 33363.36 379.08 2315.42 27.04 2012-02-08 21:47:23.000 039 33363.39 379.04 2315.40 27.04 2012-02-08 21:47:24.000 039 33363.33 379.01 2315.40 27.04 2012-02-08 21:47:25.000 039 33363.33 379.05 2315.44 27.04 2012-02-08 21:47:26.000 039 33363.30 379.01 2315.34 27.04 2012-02-08 21:47:27.000 039 33363.26 379.06 2315.43 27.04 2012-02-08 21:47:28.000 039 33363.37 379.04 2315.42 27.04 2012-02-08 21:47:29.000 039 33363.23 379.07 2315.37 27.04 2012-02-08 21:47:30.000 039 33363.33 379.05 2315.44 27.04 2012-02-08 21:47:31.000 039 33363.33 379.02 2315.41 27.04 2012-02-08 21:47:32.000 039 33363.34 379.06 2315.34 27.04 2012-02-08 21:47:33.000 039 33363.39 379.05 2315.40 27.04 2012-02-08 21:47:34.000 039 33363.32 379.04 2315.47 27.04 2012-02-08 21:47:35.000 039 33363.33 379.06 2315.33 27.04 2012-02-08 21:47:36.000 039 33363.35 379.01 2315.26 27.04 2012-02-08 21:47:37.000 039 33363.42 379.06 2315.41 27.04 2012-02-08 21:47:38.000 039 33363.38 379.02 2315.44 27.04 2012-02-08 21:47:39.000 039 33363.41 379.05 2315.47 27.04 2012-02-08 21:47:40.000 039 33363.35 379.05 2315.41 27.04 2012-02-08 21:47:41.000 039 33363.39 379.05 2315.43 27.04 2012-02-08 21:47:42.000 039 33363.32 379.03 2315.39 27.04 2012-02-08 21:47:43.000 039 33363.35 379.00 2315.34 27.04 2012-02-08 21:47:44.000 039 33363.40 379.06 2315.30 27.04 2012-02-08 21:47:45.000 039 33363.31 379.04 2315.41 27.04 2012-02-08 21:47:46.000 039 33363.41 379.05 2315.38 27.04 2012-02-08 21:47:47.000 039 33363.37 379.07 2315.36 27.04 2012-02-08 21:47:48.000 039 33363.30 379.02 2315.42 27.04 2012-02-08 21:47:49.000 039 33363.37 379.03 2315.40 27.04 2012-02-08 21:47:50.000 039 33363.41 379.01 2315.46 27.04 2012-02-08 21:47:51.000 039 33363.45 379.01 2315.44 27.04 2012-02-08 21:47:52.000 039 33363.35 379.04 2315.42 27.04 2012-02-08 21:47:53.000 039 33363.35 379.03 2315.38 27.04 2012-02-08 21:47:54.000 039 33363.37 379.02 2315.35 27.04 2012-02-08 21:47:54.000 039 33363.33 379.01 2315.39 27.04 2012-02-08 21:47:56.000 039 33363.38 379.05 2315.41 27.04 2012-02-08 21:47:57.000 039 33363.37 379.05 2315.44 27.04 2012-02-08 21:47:58.000 039 33363.42 378.96 2315.39 27.04 2012-02-08 21:47:59.000 039 33363.39 378.97 2315.39 27.04 2012-02-08 21:48:00.000 039 33363.41 378.97 2315.42 27.04 2012-02-08 21:48:01.000 039 33363.39 379.02 2315.38 27.04 2012-02-08 21:48:02.000 039 33363.35 379.04 2315.39 27.04 2012-02-08 21:48:03.000 039 33363.52 379.03 2315.42 27.04 2012-02-08 21:48:04.000 039 33363.26 378.98 2315.42 27.04 2012-02-08 21:48:05.000 039 33363.47 379.03 2315.41 27.04 2012-02-08 21:48:06.000 039 33363.44 379.04 2315.35 27.04 2012-02-08 21:48:07.000 039 33363.36 379.02 2315.48 27.04 2012-02-08 21:48:07.000 039 33363.42 378.97 2315.47 27.04 2012-02-08 21:48:09.000 039 33363.36 378.98 2315.44 27.04 2012-02-08 21:48:10.000 039 33363.37 379.00 2315.35 27.04 2012-02-08 21:48:11.000 039 33363.34 379.02 2315.38 27.04 2012-02-08 21:48:12.000 039 33363.38 378.97 2315.34 27.04 2012-02-08 21:48:13.000 039 33363.36 378.96 2315.35 27.04 2012-02-08 21:48:14.000 039 33363.30 378.97 2315.32 27.04 2012-02-08 21:48:15.000 039 33363.38 378.99 2315.29 27.04 2012-02-08 21:48:16.000 039 33363.43 378.99 2315.34 27.04 2012-02-08 21:48:17.000 039 33363.40 378.99 2315.39 27.04 2012-02-08 21:48:18.000 039 33363.35 378.99 2315.36 27.04 2012-02-08 21:48:19.000 039 33363.39 378.95 2315.33 27.04 2012-02-08 21:48:20.000 039 33363.33 379.00 2315.29 27.04 2012-02-08 21:48:21.000 039 33363.39 378.99 2315.35 27.04 2012-02-08 21:48:22.000 039 33363.33 379.01 2315.44 27.04 2012-02-08 21:48:23.000 039 33363.51 378.98 2315.31 27.04 2012-02-08 21:48:24.000 039 33363.33 379.00 2315.35 27.04 2012-02-08 21:48:25.000 039 33363.35 378.98 2315.35 27.04 2012-02-08 21:48:26.000 039 33363.39 378.98 2315.41 27.04 2012-02-08 21:48:27.000 039 33363.33 379.00 2315.33 27.04 2012-02-08 21:48:28.000 039 33363.35 378.97 2315.39 27.04 2012-02-08 21:48:29.000 039 33363.48 378.95 2315.39 27.04 2012-02-08 21:48:30.000 039 33363.40 378.95 2315.36 27.04 2012-02-08 21:48:31.000 039 33363.46 378.97 2315.41 27.04 2012-02-08 21:48:32.000 039 33363.40 379.01 2315.45 27.04 2012-02-08 21:48:33.000 039 33363.43 379.00 2315.48 27.04 2012-02-08 21:48:34.000 039 33363.35 378.99 2315.42 27.04 2012-02-08 21:48:35.000 039 33363.38 378.98 2315.44 27.04 2012-02-08 21:48:36.000 039 33363.39 378.97 2315.49 27.04 2012-02-08 21:48:37.000 039 33363.35 378.96 2315.44 27.04 2012-02-08 21:48:38.000 039 33363.47 378.94 2315.40 27.04 2012-02-08 21:48:39.000 039 33363.28 378.97 2315.38 27.04 2012-02-08 21:48:40.000 039 33363.42 379.00 2315.39 27.04 2012-02-08 21:48:41.000 039 33363.30 378.94 2315.44 27.04 2012-02-08 21:48:42.000 039 33363.32 378.94 2315.39 27.04 2012-02-08 21:48:43.000 039 33363.38 379.00 2315.43 27.04 2012-02-08 21:48:44.000 039 33363.29 378.96 2315.40 27.04 2012-02-08 21:48:45.000 039 33363.34 378.98 2315.46 27.04 2012-02-08 21:48:46.000 039 33363.48 378.95 2315.30 27.04 2012-02-08 21:48:47.000 039 33363.29 378.95 2315.44 27.04 2012-02-08 21:48:48.000 039 33363.31 378.97 2315.44 27.04 2012-02-08 21:48:48.000 039 33363.29 378.95 2315.39 27.04 2012-02-08 21:48:50.000 039 33363.42 378.95 2315.39 27.04 2012-02-08 21:48:51.000 039 33363.36 378.98 2315.45 27.04 2012-02-08 21:48:52.000 039 33363.29 378.94 2315.36 27.04 2012-02-08 21:48:53.000 039 33363.29 378.97 2315.36 27.04 2012-02-08 21:48:54.000 039 33363.31 378.95 2315.38 27.04 2012-02-08 21:48:55.000 039 33363.36 378.99 2315.39 27.04 2012-02-08 21:48:56.000 039 33363.36 378.95 2315.36 27.04 2012-02-08 21:48:57.000 039 33363.38 378.97 2315.44 27.04 2012-02-08 21:48:58.000 039 33363.45 378.95 2315.51 27.04 2012-02-08 21:48:59.000 039 33363.37 378.95 2315.41 27.04 2012-02-08 21:49:00.000 039 33363.35 378.98 2315.38 27.04 2012-02-08 21:49:01.000 039 33363.27 378.95 2315.38 27.04 2012-02-08 21:49:01.000 039 33363.39 378.99 2315.32 27.04 2012-02-08 21:49:03.000 039 33363.32 378.94 2315.34 27.04 2012-02-08 21:49:04.000 039 33363.32 378.99 2315.38 27.04 2012-02-08 21:49:05.000 039 33363.30 379.03 2315.42 27.05 2012-02-08 21:49:06.000 039 33363.32 379.00 2315.42 27.04 2012-02-08 21:49:07.000 039 33363.33 378.95 2315.38 27.04 2012-02-08 21:49:08.000 039 33363.29 378.95 2315.43 27.04 2012-02-08 21:49:09.000 039 33363.29 378.95 2315.41 27.04 2012-02-08 21:49:10.000 039 33363.45 378.97 2315.36 27.04 2012-02-08 21:49:11.000 039 33363.26 378.98 2315.43 27.04 2012-02-08 21:49:12.000 039 33363.28 378.96 2315.44 27.04 2012-02-08 21:49:13.000 039 33363.30 378.98 2315.38 27.04 2012-02-08 21:49:14.000 039 33363.31 378.96 2315.47 27.04 2012-02-08 21:49:15.000 039 33363.26 378.97 2315.40 27.05 2012-02-08 21:49:16.000 039 33363.30 378.92 2315.38 27.04 2012-02-08 21:49:17.000 039 33363.32 378.95 2315.40 27.04 2012-02-08 21:49:18.000 039 33363.33 378.94 2315.43 27.04 2012-02-08 21:49:19.000 039 33363.36 378.95 2315.44 27.04 2012-02-08 21:49:20.000 039 33363.35 379.00 2315.39 27.05 2012-02-08 21:49:21.000 039 33363.27 378.95 2315.48 27.04 2012-02-08 21:49:22.000 039 33363.28 378.95 2315.41 27.04 2012-02-08 21:49:23.000 039 33363.32 378.93 2315.42 27.04 2012-02-08 21:49:24.000 039 33363.28 378.91 2315.43 27.04 2012-02-08 21:49:25.000 039 33363.32 378.95 2315.39 27.05 2012-02-08 21:49:26.000 039 33363.36 378.94 2315.45 27.05 2012-02-08 21:49:27.000 039 33363.27 378.97 2315.42 27.05 2012-02-08 21:49:28.000 039 33363.26 379.01 2315.44 27.04 2012-02-08 21:49:29.000 039 33363.32 378.94 2315.45 27.05 2012-02-08 21:49:30.000 039 33363.29 378.93 2315.43 27.04 2012-02-08 21:49:31.000 039 33363.37 378.93 2315.40 27.05 2012-02-08 21:49:32.000 039 33363.38 378.95 2315.39 27.05 2012-02-08 21:49:33.000 039 33363.36 378.93 2315.39 27.05 2012-02-08 21:49:34.000 039 33363.25 378.97 2315.50 27.05 2012-02-08 21:49:35.000 039 33363.35 378.95 2315.36 27.05 2012-02-08 21:49:36.000 039 33363.29 378.93 2315.35 27.05 2012-02-08 21:49:37.000 039 33363.26 378.95 2315.42 27.05 2012-02-08 21:49:38.000 039 33363.41 378.95 2315.42 27.05 2012-02-08 21:49:39.000 039 33363.39 378.96 2315.38 27.05 2012-02-08 21:49:40.000 039 33363.29 378.95 2315.39 27.04 2012-02-08 21:49:41.000 039 33363.34 378.99 2315.44 27.05 2012-02-08 21:49:42.000 039 33363.29 378.95 2315.41 27.05 2012-02-08 21:49:42.000 039 33363.35 378.95 2315.40 27.05 2012-02-08 21:49:44.000 039 33363.35 378.93 2315.46 27.05 2012-02-08 21:49:45.000 039 33363.28 378.97 2315.39 27.05 2012-02-08 21:49:46.000 039 33363.27 378.94 2315.35 27.05 2012-02-08 21:49:47.000 039 33363.36 378.95 2315.46 27.05 2012-02-08 21:49:48.000 039 33363.29 378.94 2315.44 27.05 2012-02-08 21:49:49.000 039 33363.32 378.96 2315.41 27.05 2012-02-08 21:49:50.000 039 33363.25 378.98 2315.33 27.05 2012-02-08 21:49:51.000 039 33363.32 378.97 2315.42 27.05 2012-02-08 21:49:52.000 039 33363.31 378.99 2315.35 27.05 2012-02-08 21:49:53.000 039 33363.24 379.00 2315.37 27.05 2012-02-08 21:49:54.000 039 33363.29 378.98 2315.38 27.05 2012-02-08 21:49:55.000 039 33363.36 378.98 2315.41 27.05 2012-02-08 21:49:55.000 039 33363.23 378.96 2315.42 27.05 2012-02-08 21:49:57.000 039 33363.36 379.01 2315.47 27.05 2012-02-08 21:49:58.000 039 33363.32 378.97 2315.42 27.05 2012-02-08 21:49:59.000 039 33363.33 378.96 2315.42 27.05 2012-02-08 21:50:00.000 039 33363.25 378.93 2315.45 27.05 2012-02-08 21:50:01.000 039 33363.35 378.94 2315.40 27.05 2012-02-08 21:50:02.000 039 33363.36 378.99 2315.44 27.05 2012-02-08 21:50:03.000 039 33363.30 378.99 2315.45 27.05 2012-02-08 21:50:04.000 039 33363.32 378.94 2315.35 27.05 2012-02-08 21:50:05.000 039 33363.41 378.95 2315.43 27.05 2012-02-08 21:50:06.000 039 33363.29 378.93 2315.38 27.05 2012-02-08 21:50:07.000 039 33363.31 378.90 2315.53 27.05 2012-02-08 21:50:08.000 039 33363.28 378.97 2315.35 27.04 2012-02-08 21:50:09.000 039 33363.25 378.99 2315.35 27.04 2012-02-08 21:50:10.000 039 33363.39 378.96 2315.41 27.04 2012-02-08 21:50:11.000 039 33363.31 378.96 2315.39 27.04 2012-02-08 21:50:12.000 039 33363.34 378.97 2315.41 27.04 2012-02-08 21:50:13.000 039 33363.35 378.97 2315.43 27.04 2012-02-08 21:50:14.000 039 33363.28 378.98 2315.35 27.04 2012-02-08 21:50:15.000 039 33363.36 378.95 2315.45 27.04 2012-02-08 21:50:16.000 039 33363.38 378.92 2315.42 27.04 2012-02-08 21:50:17.000 039 33363.23 378.98 2315.32 27.04 2012-02-08 21:50:18.000 039 33363.29 378.94 2315.38 27.04 2012-02-08 21:50:19.000 039 33363.37 378.92 2315.37 27.05 2012-02-08 21:50:20.000 039 33363.36 379.00 2315.36 27.05 2012-02-08 21:50:21.000 039 33363.32 378.98 2315.34 27.05 2012-02-08 21:50:22.000 039 33363.38 378.99 2315.39 27.05 2012-02-08 21:50:23.000 039 33363.36 378.96 2315.43 27.05 2012-02-08 21:50:24.000 039 33363.28 378.97 2315.43 27.05 2012-02-08 21:50:25.000 039 33363.31 378.97 2315.42 27.05 2012-02-08 21:50:26.000 039 33363.35 378.98 2315.43 27.05 2012-02-08 21:50:27.000 039 33363.36 378.98 2315.41 27.05 2012-02-08 21:50:28.000 039 33363.34 378.97 2315.39 27.05 2012-02-08 21:50:29.000 039 33363.32 378.97 2315.42 27.05 2012-02-08 21:50:30.000 039 33363.31 378.97 2315.38 27.05 2012-02-08 21:50:31.000 039 33363.35 378.97 2315.42 27.05 2012-02-08 21:50:32.000 039 33363.38 378.97 2315.38 27.04 2012-02-08 21:50:33.000 039 33363.36 379.00 2315.39 27.05 2012-02-08 21:50:34.000 039 33363.34 378.97 2315.44 27.05 2012-02-08 21:50:35.000 039 33363.33 378.99 2315.38 27.05 2012-02-08 21:50:36.000 039 33363.34 379.00 2315.41 27.05 2012-02-08 21:50:36.000 039 33363.30 379.01 2315.34 27.05 2012-02-08 21:50:38.000 039 33363.35 379.01 2315.43 27.05 2012-02-08 21:50:39.000 039 33363.35 379.02 2315.44 27.05 2012-02-08 21:50:40.000 039 33363.39 379.03 2315.40 27.05 2012-02-08 21:50:41.000 039 33363.28 379.01 2315.47 27.05 2012-02-08 21:50:42.000 039 33363.36 378.97 2315.33 27.05 2012-02-08 21:50:43.000 039 33363.38 379.00 2315.54 27.05 2012-02-08 21:50:44.000 039 33363.37 378.95 2315.41 27.05 2012-02-08 21:50:45.000 039 33363.31 378.99 2315.42 27.05 2012-02-08 21:50:46.000 039 33363.36 379.00 2315.36 27.05 2012-02-08 21:50:47.000 039 33363.27 379.00 2315.35 27.05 2012-02-08 21:50:48.000 039 33363.34 378.98 2315.45 27.05 2012-02-08 21:50:49.000 039 33363.36 378.99 2315.48 27.05 2012-02-08 21:50:49.000 039 33363.38 378.97 2315.34 27.05 2012-02-08 21:50:51.000 039 33363.29 378.97 2315.41 27.05 2012-02-08 21:50:52.000 039 33363.37 379.02 2315.44 27.05 2012-02-08 21:50:53.000 039 33363.32 379.00 2315.50 27.05 2012-02-08 21:50:54.000 039 33363.33 378.99 2315.47 27.05 2012-02-08 21:50:55.000 039 33363.33 379.00 2315.42 27.05 2012-02-08 21:50:56.000 039 33363.44 379.01 2315.48 27.05 2012-02-08 21:50:57.000 039 33363.44 378.99 2315.41 27.05 2012-02-08 21:50:58.000 039 33363.42 379.01 2315.50 27.05 2012-02-08 21:50:59.000 039 33363.30 379.04 2315.48 27.05 2012-02-08 21:51:00.000 039 33363.32 379.00 2315.42 27.05 2012-02-08 21:51:01.000 039 33363.32 378.99 2315.51 27.05 2012-02-08 21:51:02.000 039 33363.35 378.97 2315.48 27.05 2012-02-08 21:51:03.000 039 33363.35 379.02 2315.48 27.05 2012-02-08 21:51:04.000 039 33363.25 379.02 2315.42 27.05 2012-02-08 21:51:05.000 039 33363.44 378.99 2315.39 27.05 2012-02-08 21:51:06.000 039 33363.38 379.01 2315.36 27.05 2012-02-08 21:51:07.000 039 33363.41 379.00 2315.41 27.05 2012-02-08 21:51:08.000 039 33363.35 379.05 2315.39 27.05 2012-02-08 21:51:09.000 039 33363.37 379.02 2315.45 27.05 2012-02-08 21:51:10.000 039 33363.32 379.01 2315.34 27.05 2012-02-08 21:51:11.000 039 33363.44 379.01 2315.45 27.05 2012-02-08 21:51:12.000 039 33363.36 379.03 2315.41 27.05 2012-02-08 21:51:13.000 039 33363.34 379.01 2315.38 27.05 2012-02-08 21:51:14.000 039 33363.36 378.96 2315.39 27.05 2012-02-08 21:51:15.000 039 33363.35 379.02 2315.42 27.05 2012-02-08 21:51:16.000 039 33363.31 379.00 2315.38 27.05 2012-02-08 21:51:17.000 039 33363.47 379.04 2315.42 27.05 2012-02-08 21:51:18.000 039 33363.32 379.03 2315.49 27.05 2012-02-08 21:51:19.000 039 33363.34 379.00 2315.35 27.05 2012-02-08 21:51:20.000 039 33363.39 379.02 2315.51 27.05 2012-02-08 21:51:21.000 039 33363.35 379.00 2315.44 27.05 2012-02-08 21:51:22.000 039 33363.31 378.99 2315.50 27.05 2012-02-08 21:51:23.000 039 33363.39 379.00 2315.37 27.05 2012-02-08 21:51:24.000 039 33363.36 378.96 2315.42 27.05 2012-02-08 21:51:25.000 039 33363.33 379.00 2315.39 27.05 2012-02-08 21:51:26.000 039 33363.34 379.05 2315.44 27.05 2012-02-08 21:51:27.000 039 33363.35 378.99 2315.37 27.05 2012-02-08 21:51:28.000 039 33363.36 379.00 2315.45 27.04 2012-02-08 21:51:29.000 039 33363.26 379.00 2315.38 27.05 2012-02-08 21:51:30.000 039 33363.31 379.00 2315.37 27.05 2012-02-08 21:51:30.000 039 33363.36 378.98 2315.47 27.05 2012-02-08 21:51:32.000 039 33363.36 379.01 2315.41 27.04 2012-02-08 21:51:33.000 039 33363.38 379.04 2315.39 27.04 2012-02-08 21:51:34.000 039 33363.34 379.05 2315.39 27.04 2012-02-08 21:51:35.000 039 33363.34 379.03 2315.47 27.04 2012-02-08 21:51:36.000 039 33363.33 379.05 2315.38 27.04 2012-02-08 21:51:37.000 039 33363.28 379.02 2315.34 27.04 2012-02-08 21:51:38.000 039 33363.35 379.03 2315.34 27.05 2012-02-08 21:51:39.000 039 33363.34 379.08 2315.32 27.04 2012-02-08 21:51:40.000 039 33363.29 379.06 2315.32 27.04 2012-02-08 21:51:41.000 039 33363.33 379.01 2315.43 27.05 2012-02-08 21:51:42.000 039 33363.26 379.03 2315.44 27.05 2012-02-08 21:51:43.000 039 33363.27 379.02 2315.44 27.04 2012-02-08 21:51:43.000 039 33363.29 379.06 2315.45 27.04 2012-02-08 21:51:45.000 039 33363.30 379.07 2315.39 27.05 2012-02-08 21:51:46.000 039 33363.20 379.08 2315.45 27.04 2012-02-08 21:51:47.000 039 33363.18 379.07 2315.40 27.04 2012-02-08 21:51:48.000 039 33363.22 379.11 2315.44 27.04 2012-02-08 21:51:49.000 039 33363.26 379.08 2315.44 27.04 2012-02-08 21:51:50.000 039 33363.36 379.07 2315.43 27.04 2012-02-08 21:51:51.000 039 33363.31 379.10 2315.46 27.04 2012-02-08 21:51:52.000 039 33363.26 379.11 2315.47 27.05 2012-02-08 21:51:53.000 039 33363.19 379.05 2315.45 27.04 2012-02-08 21:51:54.000 039 33363.25 379.06 2315.47 27.04 2012-02-08 21:51:55.000 039 33363.21 379.09 2315.53 27.04 2012-02-08 21:51:56.000 039 33363.34 379.08 2315.45 27.04 2012-02-08 21:51:57.000 039 33363.32 379.09 2315.50 27.04 2012-02-08 21:51:58.000 039 33363.28 379.08 2315.51 27.04 2012-02-08 21:51:59.000 039 33363.25 379.07 2315.45 27.04 2012-02-08 21:52:00.000 039 33363.27 379.07 2315.48 27.04 2012-02-08 21:52:01.000 039 33363.23 379.12 2315.43 27.04 2012-02-08 21:52:02.000 039 33363.25 379.09 2315.46 27.04 2012-02-08 21:52:03.000 039 33363.13 379.05 2315.41 27.04 2012-02-08 21:52:04.000 039 33363.21 379.11 2315.47 27.04 2012-02-08 21:52:05.000 039 33363.31 379.05 2315.44 27.04 2012-02-08 21:52:06.000 039 33363.34 379.03 2315.42 27.04 2012-02-08 21:52:07.000 039 33363.23 379.07 2315.50 27.04 2012-02-08 21:52:08.000 039 33363.27 379.11 2315.37 27.04 2012-02-08 21:52:09.000 039 33363.28 379.12 2315.51 27.04 2012-02-08 21:52:10.000 039 33363.14 379.07 2315.48 27.04 2012-02-08 21:52:11.000 039 33363.25 379.08 2315.47 27.04 2012-02-08 21:52:12.000 039 33363.26 379.08 2315.54 27.04 2012-02-08 21:52:13.000 039 33363.28 379.10 2315.47 27.04 2012-02-08 21:52:14.000 039 33363.22 379.11 2315.53 27.04 2012-02-08 21:52:15.000 039 33363.24 379.06 2315.43 27.04 2012-02-08 21:52:16.000 039 33363.20 379.08 2315.38 27.04 2012-02-08 21:52:17.000 039 33363.25 379.06 2315.45 27.04 2012-02-08 21:52:18.000 039 33363.23 379.06 2315.48 27.04 2012-02-08 21:52:19.000 039 33363.25 379.08 2315.48 27.04 2012-02-08 21:52:20.000 039 33363.24 379.07 2315.45 27.04 2012-02-08 21:52:21.000 039 33363.16 379.10 2315.50 27.04 2012-02-08 21:52:22.000 039 33363.25 379.10 2315.48 27.04 2012-02-08 21:52:23.000 039 33363.23 379.09 2315.49 27.04 2012-02-08 21:52:24.000 039 33363.22 379.08 2315.44 27.04 2012-02-08 21:52:24.000 039 33363.26 379.10 2315.44 27.04 2012-02-08 21:52:26.000 039 33363.19 379.07 2315.47 27.04 2012-02-08 21:52:27.000 039 33363.17 379.07 2315.51 27.04 2012-02-08 21:52:28.000 039 33363.16 379.11 2315.39 27.04 2012-02-08 21:52:29.000 039 33363.20 379.09 2315.48 27.04 2012-02-08 21:52:30.000 039 33363.17 379.10 2315.51 27.04 2012-02-08 21:52:31.000 039 33363.13 379.14 2315.48 27.04 2012-02-08 21:52:32.000 039 33363.06 379.09 2315.46 27.04 2012-02-08 21:52:33.000 039 33363.19 379.12 2315.42 27.04 2012-02-08 21:52:34.000 039 33363.19 379.12 2315.48 27.04 2012-02-08 21:52:35.000 039 33363.07 379.08 2315.48 27.04 2012-02-08 21:52:36.000 039 33363.12 379.11 2315.43 27.04 2012-02-08 21:52:37.000 039 33363.08 379.12 2315.41 27.04 2012-02-08 21:52:37.000 039 33363.16 379.14 2315.44 27.04 2012-02-08 21:52:39.000 039 33363.03 379.09 2315.51 27.04 2012-02-08 21:52:40.000 039 33363.09 379.12 2315.51 27.04 2012-02-08 21:52:41.000 039 33363.15 379.16 2315.53 27.04 2012-02-08 21:52:42.000 039 33363.00 379.14 2315.47 27.04 2012-02-08 21:52:43.000 039 33363.10 379.09 2315.55 27.04 2012-02-08 21:52:44.000 039 33363.16 379.12 2315.57 27.04 2012-02-08 21:52:45.000 039 33363.15 379.12 2315.51 27.04 2012-02-08 21:52:46.000 039 33362.98 379.09 2315.48 27.04 2012-02-08 21:52:47.000 039 33363.18 379.13 2315.51 27.04 2012-02-08 21:52:48.000 039 33363.13 379.10 2315.52 27.04 2012-02-08 21:52:49.000 039 33363.16 379.13 2315.50 27.04 2012-02-08 21:52:50.000 039 33363.14 379.11 2315.59 27.04 2012-02-08 21:52:51.000 039 33363.03 379.10 2315.47 27.04 2012-02-08 21:52:52.000 039 33362.98 379.15 2315.48 27.04 2012-02-08 21:52:53.000 039 33363.14 379.15 2315.54 27.04 2012-02-08 21:52:54.000 039 33363.04 379.15 2315.48 27.04 2012-02-08 21:52:55.000 039 33363.10 379.17 2315.56 27.04 2012-02-08 21:52:56.000 039 33363.09 379.16 2315.53 27.04 2012-02-08 21:52:57.000 039 33363.10 379.15 2315.59 27.04 2012-02-08 21:52:58.000 039 33363.11 379.16 2315.59 27.04 2012-02-08 21:52:59.000 039 33362.96 379.13 2315.53 27.04 2012-02-08 21:53:00.000 039 33363.04 379.17 2315.49 27.04 2012-02-08 21:53:01.000 039 33363.00 379.17 2315.64 27.04 2012-02-08 21:53:02.000 039 33363.08 379.14 2315.64 27.04 2012-02-08 21:53:03.000 039 33363.01 379.14 2315.51 27.04 2012-02-08 21:53:04.000 039 33363.07 379.18 2315.52 27.04 2012-02-08 21:53:05.000 039 33362.92 379.15 2315.52 27.04 2012-02-08 21:53:06.000 039 33363.03 379.17 2315.51 27.04 2012-02-08 21:53:07.000 039 33363.01 379.16 2315.58 27.04 2012-02-08 21:53:08.000 039 33362.96 379.16 2315.47 27.04 2012-02-08 21:53:09.000 039 33363.10 379.19 2315.55 27.04 2012-02-08 21:53:10.000 039 33362.98 379.21 2315.57 27.04 2012-02-08 21:53:11.000 039 33362.96 379.18 2315.55 27.04 2012-02-08 21:53:12.000 039 33362.99 379.18 2315.48 27.04 2012-02-08 21:53:13.000 039 33362.96 379.15 2315.60 27.04 2012-02-08 21:53:14.000 039 33363.00 379.16 2315.60 27.04 2012-02-08 21:53:15.000 039 33362.98 379.20 2315.51 27.04 2012-02-08 21:53:16.000 039 33362.99 379.18 2315.52 27.04 2012-02-08 21:53:17.000 039 33362.93 379.24 2315.50 27.04 2012-02-08 21:53:18.000 039 33362.92 379.21 2315.50 27.04 2012-02-08 21:53:18.000 039 33362.97 379.17 2315.54 27.04 2012-02-08 21:53:20.000 039 33362.91 379.20 2315.59 27.04 2012-02-08 21:53:21.000 039 33362.86 379.15 2315.51 27.04 2012-02-08 21:53:22.000 039 33362.88 379.20 2315.60 27.04 2012-02-08 21:53:23.000 039 33362.86 379.19 2315.57 27.04 2012-02-08 21:53:24.000 039 33362.76 379.18 2315.53 27.04 2012-02-08 21:53:25.000 039 33362.86 379.21 2315.66 27.04 2012-02-08 21:53:26.000 039 33362.91 379.20 2315.58 27.04 2012-02-08 21:53:27.000 039 33362.90 379.23 2315.54 27.04 2012-02-08 21:53:28.000 039 33362.91 379.19 2315.50 27.04 2012-02-08 21:53:29.000 039 33362.86 379.19 2315.60 27.04 2012-02-08 21:53:30.000 039 33362.88 379.21 2315.60 27.04 2012-02-08 21:53:31.000 039 33362.88 379.20 2315.56 27.04 2012-02-08 21:53:31.000 039 33362.79 379.18 2315.53 27.04 2012-02-08 21:53:33.000 039 33362.84 379.20 2315.45 27.04 2012-02-08 21:53:34.000 039 33362.84 379.19 2315.53 27.04 2012-02-08 21:53:35.000 039 33362.83 379.21 2315.60 27.04 2012-02-08 21:53:36.000 039 33362.81 379.17 2315.54 27.04 2012-02-08 21:53:37.000 039 33362.86 379.20 2315.59 27.04 2012-02-08 21:53:38.000 039 33362.79 379.18 2315.57 27.04 2012-02-08 21:53:39.000 039 33362.83 379.19 2315.55 27.04 2012-02-08 21:53:40.000 039 33362.88 379.18 2315.50 27.04 2012-02-08 21:53:41.000 039 33362.95 379.14 2315.59 27.04 2012-02-08 21:53:42.000 039 33362.86 379.15 2315.54 27.04 2012-02-08 21:53:43.000 039 33362.78 379.13 2315.52 27.04 2012-02-08 21:53:44.000 039 33362.82 379.16 2315.55 27.05 2012-02-08 21:53:45.000 039 33362.79 379.19 2315.61 27.04 2012-02-08 21:53:46.000 039 33362.84 379.12 2315.50 27.04 2012-02-08 21:53:47.000 039 33362.86 379.15 2315.56 27.04 2012-02-08 21:53:48.000 039 33362.83 379.16 2315.56 27.04 2012-02-08 21:53:49.000 039 33362.88 379.10 2315.57 27.04 2012-02-08 21:53:50.000 039 33362.97 379.18 2315.58 27.04 2012-02-08 21:53:51.000 039 33362.90 379.18 2315.51 27.04 2012-02-08 21:53:52.000 039 33362.85 379.21 2315.54 27.04 2012-02-08 21:53:53.000 039 33362.83 379.15 2315.54 27.05 2012-02-08 21:53:54.000 039 33362.86 379.14 2315.55 27.05 2012-02-08 21:53:55.000 039 33362.87 379.19 2315.51 27.04 2012-02-08 21:53:56.000 039 33362.93 379.16 2315.47 27.04 2012-02-08 21:53:57.000 039 33362.82 379.18 2315.51 27.04 2012-02-08 21:53:58.000 039 33362.82 379.18 2315.54 27.05 2012-02-08 21:53:59.000 039 33362.91 379.18 2315.51 27.05 2012-02-08 21:54:00.000 039 33362.80 379.20 2315.53 27.05 2012-02-08 21:54:01.000 039 33362.81 379.17 2315.50 27.05 2012-02-08 21:54:02.000 039 33362.77 379.17 2315.43 27.05 2012-02-08 21:54:03.000 039 33362.73 379.18 2315.55 27.05 2012-02-08 21:54:04.000 039 33362.84 379.17 2315.55 27.05 2012-02-08 21:54:05.000 039 33362.80 379.15 2315.51 27.05 2012-02-08 21:54:06.000 039 33362.75 379.16 2315.49 27.05 2012-02-08 21:54:07.000 039 33362.85 379.19 2315.59 27.05 2012-02-08 21:54:08.000 039 33362.73 379.21 2315.50 27.05 2012-02-08 21:54:09.000 039 33362.71 379.20 2315.53 27.05 2012-02-08 21:54:10.000 039 33362.76 379.18 2315.59 27.05 2012-02-08 21:54:11.000 039 33362.75 379.19 2315.58 27.05 2012-02-08 21:54:12.000 039 33362.65 379.19 2315.56 27.05 2012-02-08 21:54:12.000 039 33362.73 379.21 2315.54 27.05 2012-02-08 21:54:14.000 039 33362.73 379.20 2315.58 27.05 2012-02-08 21:54:15.000 039 33362.71 379.21 2315.51 27.05 2012-02-08 21:54:16.000 039 33362.58 379.21 2315.55 27.05 2012-02-08 21:54:17.000 039 33362.74 379.20 2315.66 27.05 2012-02-08 21:54:18.000 039 33362.64 379.19 2315.60 27.05 2012-02-08 21:54:19.000 039 33362.70 379.20 2315.58 27.05 2012-02-08 21:54:20.000 039 33362.65 379.21 2315.55 27.05 2012-02-08 21:54:21.000 039 33362.59 379.25 2315.59 27.05 2012-02-08 21:54:22.000 039 33362.56 379.23 2315.56 27.05 2012-02-08 21:54:23.000 039 33362.70 379.23 2315.60 27.05 2012-02-08 21:54:24.000 039 33362.68 379.25 2315.62 27.05 2012-02-08 21:54:25.000 039 33362.71 379.22 2315.55 27.05 2012-02-08 21:54:25.000 039 33362.67 379.23 2315.55 27.05 2012-02-08 21:54:27.000 039 33362.65 379.21 2315.56 27.05 2012-02-08 21:54:28.000 039 33362.55 379.24 2315.55 27.05 2012-02-08 21:54:29.000 039 33362.71 379.27 2315.58 27.05 2012-02-08 21:54:30.000 039 33362.58 379.27 2315.54 27.05 2012-02-08 21:54:31.000 039 33362.61 379.23 2315.60 27.05 2012-02-08 21:54:32.000 039 33362.66 379.26 2315.55 27.05 2012-02-08 21:54:33.000 039 33362.60 379.23 2315.61 27.05 2012-02-08 21:54:34.000 039 33362.53 379.21 2315.60 27.05 2012-02-08 21:54:35.000 039 33362.65 379.24 2315.60 27.05 2012-02-08 21:54:36.000 039 33362.49 379.24 2315.62 27.05 2012-02-08 21:54:37.000 039 33362.62 379.18 2315.66 27.05 2012-02-08 21:54:38.000 039 33362.61 379.21 2315.57 27.05 2012-02-08 21:54:39.000 039 33362.48 379.19 2315.59 27.05 2012-02-08 21:54:40.000 039 33362.68 379.20 2315.54 27.05 2012-02-08 21:54:41.000 039 33362.67 379.23 2315.59 27.05 2012-02-08 21:54:42.000 039 33362.60 379.18 2315.61 27.05 2012-02-08 21:54:43.000 039 33362.65 379.20 2315.59 27.05 2012-02-08 21:54:44.000 039 33362.58 379.18 2315.55 27.05 2012-02-08 21:54:45.000 039 33362.57 379.20 2315.59 27.05 2012-02-08 21:54:46.000 039 33362.64 379.22 2315.57 27.05 2012-02-08 21:54:47.000 039 33362.56 379.24 2315.59 27.05 2012-02-08 21:54:48.000 039 33362.51 379.21 2315.60 27.05 2012-02-08 21:54:49.000 039 33362.60 379.24 2315.60 27.05 2012-02-08 21:54:50.000 039 33362.57 379.19 2315.54 27.05 2012-02-08 21:54:51.000 039 33362.67 379.20 2315.57 27.05 2012-02-08 21:54:52.000 039 33362.48 379.19 2315.59 27.05 2012-02-08 21:54:53.000 039 33362.61 379.20 2315.49 27.05 2012-02-08 21:54:54.000 039 33362.63 379.21 2315.53 27.05 2012-02-08 21:54:55.000 039 33362.67 379.25 2315.59 27.05 2012-02-08 21:54:56.000 039 33362.60 379.23 2315.61 27.05 2012-02-08 21:54:57.000 039 33362.63 379.23 2315.54 27.05 2012-02-08 21:54:58.000 039 33362.55 379.18 2315.54 27.05 2012-02-08 21:54:59.000 039 33362.60 379.21 2315.55 27.05 2012-02-08 21:55:00.000 039 33362.55 379.20 2315.54 27.05 2012-02-08 21:55:01.000 039 33362.52 379.21 2315.52 27.05 2012-02-08 21:55:02.000 039 33362.59 379.26 2315.57 27.05 2012-02-08 21:55:03.000 039 33362.52 379.23 2315.62 27.05 2012-02-08 21:55:04.000 039 33362.44 379.21 2315.55 27.05 2012-02-08 21:55:05.000 039 33362.46 379.22 2315.58 27.05 2012-02-08 21:55:06.000 039 33362.46 379.21 2315.55 27.05 2012-02-08 21:55:06.000 039 33362.56 379.25 2315.51 27.05 2012-02-08 21:55:08.000 039 33362.53 379.17 2315.57 27.05 2012-02-08 21:55:09.000 039 33362.54 379.21 2315.55 27.05 2012-02-08 21:55:10.000 039 33362.55 379.24 2315.53 27.05 2012-02-08 21:55:11.000 039 33362.52 379.19 2315.63 27.05 2012-02-08 21:55:12.000 039 33362.45 379.18 2315.58 27.05 2012-02-08 21:55:13.000 039 33362.50 379.23 2315.52 27.05 2012-02-08 21:55:14.000 039 33362.50 379.24 2315.66 27.05 2012-02-08 21:55:15.000 039 33362.52 379.24 2315.45 27.05 2012-02-08 21:55:16.000 039 33362.51 379.20 2315.57 27.05 2012-02-08 21:55:17.000 039 33362.48 379.19 2315.57 27.05 2012-02-08 21:55:18.000 039 33362.45 379.16 2315.52 27.05 2012-02-08 21:55:19.000 039 33362.50 379.21 2315.58 27.05 2012-02-08 21:55:19.000 039 33362.51 379.23 2315.63 27.05 2012-02-08 21:55:21.000 039 33362.45 379.23 2315.52 27.05 2012-02-08 21:55:22.000 039 33362.43 379.24 2315.57 27.05 2012-02-08 21:55:23.000 039 33362.41 379.24 2315.55 27.05 2012-02-08 21:55:24.000 039 33362.46 379.24 2315.63 27.05 2012-02-08 21:55:25.000 039 33362.49 379.18 2315.55 27.05 2012-02-08 21:55:26.000 039 33362.35 379.24 2315.59 27.05 2012-02-08 21:55:27.000 039 33362.36 379.22 2315.51 27.05 2012-02-08 21:55:28.000 039 33362.44 379.25 2315.59 27.05 2012-02-08 21:55:29.000 039 33362.42 379.25 2315.57 27.05 2012-02-08 21:55:30.000 039 33362.39 379.22 2315.54 27.05 2012-02-08 21:55:31.000 039 33362.46 379.23 2315.59 27.05 2012-02-08 21:55:32.000 039 33362.42 379.25 2315.61 27.05 2012-02-08 21:55:33.000 039 33362.34 379.25 2315.59 27.05 2012-02-08 21:55:34.000 039 33362.33 379.28 2315.66 27.05 2012-02-08 21:55:35.000 039 33362.25 379.24 2315.63 27.05 2012-02-08 21:55:36.000 039 33362.37 379.24 2315.53 27.05 2012-02-08 21:55:37.000 039 33362.43 379.23 2315.61 27.05 2012-02-08 21:55:38.000 039 33362.36 379.28 2315.55 27.05 2012-02-08 21:55:39.000 039 33362.33 379.22 2315.54 27.05 2012-02-08 21:55:40.000 039 33362.34 379.24 2315.62 27.05 2012-02-08 21:55:41.000 039 33362.35 379.26 2315.56 27.05 2012-02-08 21:55:42.000 039 33362.38 379.26 2315.57 27.05 2012-02-08 21:55:43.000 039 33362.32 379.21 2315.58 27.05 2012-02-08 21:55:44.000 039 33362.30 379.20 2315.59 27.05 2012-02-08 21:55:45.000 039 33362.29 379.23 2315.60 27.05 2012-02-08 21:55:46.000 039 33362.48 379.19 2315.54 27.05 2012-02-08 21:55:47.000 039 33362.35 379.22 2315.60 27.05 2012-02-08 21:55:48.000 039 33362.35 379.23 2315.63 27.05 2012-02-08 21:55:49.000 039 33362.33 379.24 2315.54 27.05 2012-02-08 21:55:50.000 039 33362.33 379.22 2315.57 27.05 2012-02-08 21:55:51.000 039 33362.32 379.18 2315.61 27.05 2012-02-08 21:55:52.000 039 33362.35 379.16 2315.59 27.05 2012-02-08 21:55:53.000 039 33362.28 379.22 2315.54 27.05 2012-02-08 21:55:54.000 039 33362.24 379.20 2315.54 27.05 2012-02-08 21:55:55.000 039 33362.32 379.22 2315.59 27.05 2012-02-08 21:55:56.000 039 33362.33 379.21 2315.52 27.05 2012-02-08 21:55:57.000 039 33362.38 379.21 2315.54 27.05 2012-02-08 21:55:58.000 039 33362.28 379.20 2315.61 27.05 2012-02-08 21:55:59.000 039 33362.29 379.20 2315.52 27.05 2012-02-08 21:56:00.000 039 33362.25 379.22 2315.47 27.05 2012-02-08 21:56:00.000 039 33362.32 379.20 2315.55 27.05 2012-02-08 21:56:02.000 039 33362.30 379.23 2315.51 27.05 2012-02-08 21:56:03.000 039 33362.30 379.25 2315.54 27.05 2012-02-08 21:56:04.000 039 33362.21 379.18 2315.47 27.05 2012-02-08 21:56:05.000 039 33362.32 379.23 2315.48 27.05 2012-02-08 21:56:06.000 039 33362.28 379.21 2315.54 27.05 2012-02-08 21:56:07.000 039 33362.34 379.18 2315.54 27.05 2012-02-08 21:56:08.000 039 33362.23 379.19 2315.52 27.05 2012-02-08 21:56:09.000 039 33362.26 379.22 2315.55 27.05 2012-02-08 21:56:10.000 039 33362.18 379.26 2315.54 27.05 2012-02-08 21:56:11.000 039 33362.20 379.18 2315.58 27.05 2012-02-08 21:56:12.000 039 33362.17 379.22 2315.57 27.05 2012-02-08 21:56:13.000 039 33362.18 379.23 2315.59 27.05 2012-02-08 21:56:13.000 039 33362.26 379.24 2315.58 27.05 2012-02-08 21:56:15.000 039 33362.27 379.20 2315.54 27.05 2012-02-08 21:56:16.000 039 33362.17 379.23 2315.58 27.05 2012-02-08 21:56:17.000 039 33362.21 379.24 2315.68 27.05 2012-02-08 21:56:18.000 039 33362.19 379.21 2315.63 27.05 2012-02-08 21:56:19.000 039 33362.20 379.19 2315.63 27.05 2012-02-08 21:56:20.000 039 33362.19 379.20 2315.54 27.05 2012-02-08 21:56:21.000 039 33362.11 379.20 2315.61 27.05 2012-02-08 21:56:22.000 039 33362.21 379.21 2315.55 27.05 2012-02-08 21:56:23.000 039 33362.17 379.21 2315.55 27.05 2012-02-08 21:56:24.000 039 33362.11 379.21 2315.56 27.05 2012-02-08 21:56:25.000 039 33362.16 379.19 2315.55 27.05 2012-02-08 21:56:26.000 039 33362.10 379.21 2315.53 27.05 2012-02-08 21:56:27.000 039 33362.17 379.23 2315.49 27.05 2012-02-08 21:56:28.000 039 33362.18 379.24 2315.57 27.05 2012-02-08 21:56:29.000 039 33362.17 379.20 2315.46 27.05 2012-02-08 21:56:30.000 039 33362.15 379.20 2315.53 27.05 2012-02-08 21:56:31.000 039 33362.18 379.18 2315.51 27.05 2012-02-08 21:56:32.000 039 33362.12 379.15 2315.59 27.05 2012-02-08 21:56:33.000 039 33362.23 379.19 2315.54 27.05 2012-02-08 21:56:34.000 039 33362.14 379.17 2315.45 27.05 2012-02-08 21:56:35.000 039 33362.10 379.22 2315.61 27.05 2012-02-08 21:56:36.000 039 33362.23 379.20 2315.61 27.05 2012-02-08 21:56:37.000 039 33362.18 379.20 2315.60 27.05 2012-02-08 21:56:38.000 039 33362.17 379.16 2315.52 27.05 2012-02-08 21:56:39.000 039 33362.21 379.19 2315.50 27.05 2012-02-08 21:56:40.000 039 33362.21 379.18 2315.54 27.05 2012-02-08 21:56:41.000 039 33362.15 379.18 2315.56 27.05 2012-02-08 21:56:42.000 039 33362.16 379.19 2315.51 27.05 2012-02-08 21:56:43.000 039 33362.15 379.17 2315.53 27.05 2012-02-08 21:56:44.000 039 33362.17 379.17 2315.47 27.05 2012-02-08 21:56:45.000 039 33362.12 379.21 2315.48 27.05 2012-02-08 21:56:46.000 039 33362.24 379.21 2315.49 27.05 2012-02-08 21:56:47.000 039 33362.24 379.19 2315.55 27.05 2012-02-08 21:56:48.000 039 33362.12 379.16 2315.51 27.05 2012-02-08 21:56:49.000 039 33362.13 379.16 2315.48 27.05 2012-02-08 21:56:50.000 039 33362.14 379.18 2315.50 27.05 2012-02-08 21:56:51.000 039 33362.18 379.15 2315.50 27.05 2012-02-08 21:56:52.000 039 33362.04 379.20 2315.41 27.05 2012-02-08 21:56:53.000 039 33362.14 379.19 2315.58 27.05 2012-02-08 21:56:54.000 039 33362.09 379.14 2315.60 27.05 2012-02-08 21:56:54.000 039 33362.15 379.19 2315.48 27.05 2012-02-08 21:56:56.000 039 33362.10 379.14 2315.48 27.05 2012-02-08 21:56:57.000 039 33362.14 379.18 2315.59 27.05 2012-02-08 21:56:58.000 039 33362.05 379.12 2315.47 27.05 2012-02-08 21:56:59.000 039 33362.21 379.17 2315.47 27.05 2012-02-08 21:57:00.000 039 33362.13 379.16 2315.48 27.05 2012-02-08 21:57:01.000 039 33362.10 379.13 2315.57 27.05 2012-02-08 21:57:02.000 039 33362.13 379.15 2315.47 27.05 2012-02-08 21:57:03.000 039 33362.20 379.15 2315.53 27.05 2012-02-08 21:57:04.000 039 33362.07 379.16 2315.54 27.05 2012-02-08 21:57:05.000 039 33362.05 379.12 2315.51 27.05 2012-02-08 21:57:06.000 039 33361.98 379.10 2315.48 27.05 2012-02-08 21:57:07.000 039 33362.12 379.12 2315.51 27.05 2012-02-08 21:57:07.000 039 33362.10 379.14 2315.48 27.05 2012-02-08 21:57:09.000 039 33362.21 379.16 2315.48 27.05 2012-02-08 21:57:10.000 039 33362.16 379.14 2315.49 27.05 2012-02-08 21:57:11.000 039 33362.08 379.13 2315.57 27.05 2012-02-08 21:57:12.000 039 33362.08 379.13 2315.53 27.05 2012-02-08 21:57:13.000 039 33362.04 379.12 2315.47 27.05 2012-02-08 21:57:14.000 039 33362.05 379.15 2315.48 27.05 2012-02-08 21:57:15.000 039 33362.01 379.15 2315.51 27.05 2012-02-08 21:57:16.000 039 33362.13 379.12 2315.55 27.05 2012-02-08 21:57:17.000 039 33362.05 379.15 2315.53 27.05 2012-02-08 21:57:18.000 039 33362.04 379.17 2315.51 27.05 2012-02-08 21:57:19.000 039 33362.14 379.10 2315.48 27.05 2012-02-08 21:57:20.000 039 33362.05 379.12 2315.51 27.05 2012-02-08 21:57:21.000 039 33362.11 379.18 2315.46 27.05 2012-02-08 21:57:22.000 039 33362.07 379.11 2315.55 27.05 2012-02-08 21:57:23.000 039 33362.10 379.15 2315.51 27.05 2012-02-08 21:57:24.000 039 33362.01 379.13 2315.48 27.05 2012-02-08 21:57:25.000 039 33362.07 379.15 2315.48 27.05 2012-02-08 21:57:26.000 039 33362.10 379.15 2315.44 27.05 2012-02-08 21:57:27.000 039 33361.98 379.09 2315.46 27.05 2012-02-08 21:57:28.000 039 33362.07 379.14 2315.48 27.05 2012-02-08 21:57:29.000 039 33362.11 379.10 2315.54 27.05 2012-02-08 21:57:30.000 039 33362.01 379.10 2315.54 27.05 2012-02-08 21:57:31.000 039 33362.00 379.10 2315.50 27.05 2012-02-08 21:57:32.000 039 33362.07 379.10 2315.46 27.05 2012-02-08 21:57:33.000 039 33362.01 379.06 2315.50 27.05 2012-02-08 21:57:34.000 039 33362.05 379.16 2315.52 27.05 2012-02-08 21:57:35.000 039 33362.11 379.13 2315.40 27.05 2012-02-08 21:57:36.000 039 33362.07 379.10 2315.38 27.05 2012-02-08 21:57:37.000 039 33362.06 379.08 2315.51 27.05 2012-02-08 21:57:38.000 039 33361.93 379.08 2315.41 27.05 2012-02-08 21:57:39.000 039 33361.99 379.11 2315.48 27.05 2012-02-08 21:57:40.000 039 33362.04 379.12 2315.53 27.05 2012-02-08 21:57:41.000 039 33361.95 379.11 2315.53 27.05 2012-02-08 21:57:42.000 039 33362.05 379.09 2315.47 27.05 2012-02-08 21:57:43.000 039 33361.99 379.10 2315.47 27.05 2012-02-08 21:57:44.000 039 33361.95 379.10 2315.48 27.05 2012-02-08 21:57:45.000 039 33361.92 379.11 2315.45 27.05 2012-02-08 21:57:46.000 039 33361.97 379.11 2315.40 27.05 2012-02-08 21:57:47.000 039 33361.94 379.11 2315.51 27.05 2012-02-08 21:57:48.000 039 33361.98 379.04 2315.53 27.05 2012-02-08 21:57:48.000 039 33361.90 379.08 2315.48 27.05 2012-02-08 21:57:50.000 039 33362.01 379.09 2315.45 27.05 2012-02-08 21:57:51.000 039 33361.98 379.11 2315.50 27.05 2012-02-08 21:57:52.000 039 33361.94 379.08 2315.51 27.05 2012-02-08 21:57:53.000 039 33362.01 379.12 2315.57 27.05 2012-02-08 21:57:54.000 039 33362.01 379.09 2315.60 27.05 2012-02-08 21:57:55.000 039 33361.98 379.16 2315.42 27.05 2012-02-08 21:57:56.000 039 33361.95 379.11 2315.50 27.05 2012-02-08 21:57:57.000 039 33361.90 379.09 2315.51 27.05 2012-02-08 21:57:58.000 039 33361.93 379.10 2315.44 27.05 2012-02-08 21:57:59.000 039 33362.05 379.08 2315.54 27.05 2012-02-08 21:58:00.000 039 33361.95 379.09 2315.45 27.05 2012-02-08 21:58:01.000 039 33361.96 379.08 2315.48 27.05 2012-02-08 21:58:01.000 039 33361.90 379.09 2315.51 27.05 2012-02-08 21:58:03.000 039 33361.92 379.09 2315.47 27.05 2012-02-08 21:58:04.000 039 33361.99 379.10 2315.41 27.05 2012-02-08 21:58:05.000 039 33362.01 379.07 2315.50 27.05 2012-02-08 21:58:06.000 039 33361.96 379.08 2315.45 27.05 2012-02-08 21:58:07.000 039 33361.97 379.09 2315.54 27.05 2012-02-08 21:58:08.000 039 33361.90 379.11 2315.56 27.05 2012-02-08 21:58:09.000 039 33361.92 379.13 2315.45 27.05 2012-02-08 21:58:10.000 039 33361.89 379.10 2315.57 27.05 2012-02-08 21:58:11.000 039 33361.88 379.10 2315.51 27.05 2012-02-08 21:58:12.000 039 33361.83 379.08 2315.48 27.05 2012-02-08 21:58:13.000 039 33361.90 379.05 2315.56 27.05 2012-02-08 21:58:14.000 039 33361.84 379.12 2315.53 27.05 2012-02-08 21:58:15.000 039 33361.82 379.10 2315.53 27.05 2012-02-08 21:58:16.000 039 33361.86 379.10 2315.51 27.05 2012-02-08 21:58:17.000 039 33361.83 379.10 2315.47 27.05 2012-02-08 21:58:18.000 039 33361.77 379.07 2315.48 27.05 2012-02-08 21:58:19.000 039 33361.89 379.08 2315.48 27.05 2012-02-08 21:58:20.000 039 33361.82 379.10 2315.50 27.05 2012-02-08 21:58:21.000 039 33361.87 379.06 2315.48 27.05 2012-02-08 21:58:22.000 039 33361.83 379.10 2315.46 27.05 2012-02-08 21:58:23.000 039 33361.74 379.10 2315.53 27.05 2012-02-08 21:58:24.000 039 33361.84 379.07 2315.59 27.05 2012-02-08 21:58:25.000 039 33361.79 379.08 2315.55 27.05 2012-02-08 21:58:26.000 039 33361.77 379.07 2315.55 27.05 2012-02-08 21:58:27.000 039 33361.80 379.11 2315.47 27.05 2012-02-08 21:58:28.000 039 33361.76 379.10 2315.48 27.05 2012-02-08 21:58:29.000 039 33361.86 379.06 2315.54 27.05 2012-02-08 21:58:30.000 039 33361.83 379.08 2315.51 27.05 2012-02-08 21:58:31.000 039 33361.75 379.07 2315.49 27.05 2012-02-08 21:58:32.000 039 33361.79 379.08 2315.49 27.05 2012-02-08 21:58:33.000 039 33361.77 379.09 2315.53 27.05 2012-02-08 21:58:34.000 039 33361.77 379.05 2315.52 27.05 2012-02-08 21:58:35.000 039 33361.72 379.10 2315.49 27.05 2012-02-08 21:58:36.000 039 33361.73 379.12 2315.42 27.05 2012-02-08 21:58:37.000 039 33361.79 379.09 2315.43 27.05 2012-02-08 21:58:38.000 039 33361.72 379.10 2315.54 27.05 2012-02-08 21:58:39.000 039 33361.70 379.08 2315.50 27.05 2012-02-08 21:58:40.000 039 33361.65 379.13 2315.53 27.05 2012-02-08 21:58:41.000 039 33361.82 379.06 2315.48 27.05 2012-02-08 21:58:42.000 039 33361.71 379.09 2315.54 27.05 2012-02-08 21:58:42.000 039 33361.74 379.09 2315.52 27.05 2012-02-08 21:58:44.000 039 33361.69 379.12 2315.45 27.05 2012-02-08 21:58:45.000 039 33361.72 379.08 2315.50 27.05 2012-02-08 21:58:46.000 039 33361.79 379.11 2315.45 27.05 2012-02-08 21:58:47.000 039 33361.75 379.08 2315.60 27.05 2012-02-08 21:58:48.000 039 33361.70 379.08 2315.41 27.05 2012-02-08 21:58:49.000 039 33361.68 379.07 2315.45 27.05 2012-02-08 21:58:50.000 039 33361.74 379.10 2315.48 27.05 2012-02-08 21:58:51.000 039 33361.64 379.06 2315.41 27.05 2012-02-08 21:58:52.000 039 33361.69 379.07 2315.42 27.05 2012-02-08 21:58:53.000 039 33361.64 379.10 2315.46 27.05 2012-02-08 21:58:54.000 039 33361.65 379.09 2315.45 27.05 2012-02-08 21:58:55.000 039 33361.77 379.10 2315.45 27.05 2012-02-08 21:58:55.000 039 33361.71 379.08 2315.48 27.05 2012-02-08 21:58:57.000 039 33361.64 379.10 2315.47 27.05 2012-02-08 21:58:58.000 039 33361.77 379.08 2315.44 27.05 2012-02-08 21:58:59.000 039 33361.66 379.08 2315.48 27.05 2012-02-08 21:59:00.000 039 33361.63 379.06 2315.44 27.05 2012-02-08 21:59:01.000 039 33361.60 379.06 2315.48 27.05 2012-02-08 21:59:02.000 039 33361.67 379.05 2315.41 27.05 2012-02-08 21:59:03.000 039 33361.63 379.03 2315.42 27.05 2012-02-08 21:59:04.000 039 33361.67 379.04 2315.50 27.05 2012-02-08 21:59:05.000 039 33361.67 379.05 2315.55 27.05 2012-02-08 21:59:06.000 039 33361.62 379.06 2315.42 27.05 2012-02-08 21:59:07.000 039 33361.65 379.05 2315.45 27.05 2012-02-08 21:59:08.000 039 33361.62 379.07 2315.38 27.05 2012-02-08 21:59:09.000 039 33361.67 379.09 2315.55 27.05 2012-02-08 21:59:10.000 039 33361.63 379.08 2315.42 27.05 2012-02-08 21:59:11.000 039 33361.58 379.12 2315.48 27.05 2012-02-08 21:59:12.000 039 33361.71 379.08 2315.50 27.05 2012-02-08 21:59:13.000 039 33361.63 379.09 2315.48 27.05 2012-02-08 21:59:14.000 039 33361.67 379.13 2315.47 27.05 2012-02-08 21:59:15.000 039 33361.60 379.10 2315.42 27.05 2012-02-08 21:59:16.000 039 33361.61 379.11 2315.53 27.05 2012-02-08 21:59:17.000 039 33361.62 379.10 2315.46 27.05 2012-02-08 21:59:18.000 039 33361.56 379.06 2315.40 27.05 2012-02-08 21:59:19.000 039 33361.62 379.05 2315.45 27.05 2012-02-08 21:59:20.000 039 33361.65 379.05 2315.44 27.05 2012-02-08 21:59:21.000 039 33361.52 379.07 2315.46 27.05 2012-02-08 21:59:22.000 039 33361.58 379.08 2315.48 27.05 2012-02-08 21:59:23.000 039 33361.55 379.03 2315.40 27.05 2012-02-08 21:59:24.000 039 33361.57 379.08 2315.49 27.05 2012-02-08 21:59:25.000 039 33361.67 379.05 2315.42 27.05 2012-02-08 21:59:26.000 039 33361.64 379.05 2315.43 27.05 2012-02-08 21:59:27.000 039 33361.61 379.10 2315.50 27.05 2012-02-08 21:59:28.000 039 33361.59 379.04 2315.46 27.05 2012-02-08 21:59:29.000 039 33361.60 379.06 2315.32 27.05 2012-02-08 21:59:30.000 039 33361.70 379.04 2315.45 27.05 2012-02-08 21:59:31.000 039 33361.58 379.00 2315.44 27.05 2012-02-08 21:59:32.000 039 33361.59 379.09 2315.41 27.05 2012-02-08 21:59:33.000 039 33361.63 379.09 2315.47 27.05 2012-02-08 21:59:34.000 039 33361.45 379.06 2315.44 27.05 2012-02-08 21:59:35.000 039 33361.62 379.05 2315.42 27.05 2012-02-08 21:59:36.000 039 33361.67 379.09 2315.39 27.05 2012-02-08 21:59:36.000 039 33361.61 379.06 2315.38 27.05 2012-02-08 21:59:38.000 039 33361.58 379.05 2315.45 27.05 2012-02-08 21:59:39.000 039 33361.60 379.09 2315.37 27.05 2012-02-08 21:59:40.000 039 33361.55 379.04 2315.44 27.05 2012-02-08 21:59:41.000 039 33361.40 379.07 2315.46 27.05 2012-02-08 21:59:42.000 039 33361.62 379.04 2315.41 27.05 2012-02-08 21:59:43.000 039 33361.51 379.05 2315.41 27.05 2012-02-08 21:59:44.000 039 33361.50 379.07 2315.48 27.05 2012-02-08 21:59:45.000 039 33361.60 379.06 2315.35 27.05 2012-02-08 21:59:46.000 039 33361.49 379.02 2315.36 27.05 2012-02-08 21:59:47.000 039 33361.52 379.07 2315.40 27.05 2012-02-08 21:59:48.000 039 33361.60 379.04 2315.35 27.05 2012-02-08 21:59:49.000 039 33361.53 379.03 2315.41 27.05 2012-02-08 21:59:49.000 039 33361.55 379.05 2315.46 27.05 2012-02-08 21:59:51.000 039 33361.52 379.03 2315.38 27.05 2012-02-08 21:59:52.000 039 33361.49 379.05 2315.40 27.05 2012-02-08 21:59:53.000 039 33361.54 379.00 2315.48 27.05 2012-02-08 21:59:54.000 039 33361.49 379.07 2315.47 27.05 2012-02-08 21:59:55.000 039 33361.50 379.03 2315.44 27.05 2012-02-08 21:59:56.000 039 33361.43 379.02 2315.45 27.05 2012-02-08 21:59:57.000 039 33361.46 379.02 2315.49 27.05 2012-02-08 21:59:58.000 039 33361.52 379.02 2315.39 27.05 2012-02-08 21:59:59.000 039 33361.37 379.03 2315.55 27.05 2012-02-08 22:00:00.000 039 33361.45 379.04 2315.50 27.05 2012-02-08 22:00:01.000 039 33361.37 379.02 2315.47 27.05 2012-02-08 22:00:02.000 039 33361.40 379.06 2315.42 27.05 2012-02-08 22:00:03.000 039 33361.44 379.01 2315.41 27.05 2012-02-08 22:00:04.000 039 33361.54 379.02 2315.47 27.05 2012-02-08 22:00:05.000 039 33361.43 379.03 2315.53 27.05 2012-02-08 22:00:06.000 039 33361.37 379.02 2315.45 27.05 2012-02-08 22:00:07.000 039 33361.33 378.99 2315.41 27.05 2012-02-08 22:00:08.000 039 33361.42 379.08 2315.38 27.05 2012-02-08 22:00:09.000 039 33361.38 379.06 2315.45 27.05 2012-02-08 22:00:10.000 039 33361.43 379.07 2315.42 27.05 2012-02-08 22:00:11.000 039 33361.33 379.07 2315.51 27.05 2012-02-08 22:00:12.000 039 33361.29 379.04 2315.42 27.05 2012-02-08 22:00:13.000 039 33361.33 379.02 2315.51 27.05 2012-02-08 22:00:14.000 039 33361.39 379.04 2315.43 27.05 2012-02-08 22:00:15.000 039 33361.31 379.06 2315.41 27.05 2012-02-08 22:00:16.000 039 33361.39 379.06 2315.55 27.05 2012-02-08 22:00:17.000 039 33361.40 379.06 2315.49 27.05 2012-02-08 22:00:18.000 039 33361.21 379.07 2315.50 27.05 2012-02-08 22:00:19.000 039 33361.24 379.04 2315.42 27.05 2012-02-08 22:00:20.000 039 33361.30 379.00 2315.41 27.05 2012-02-08 22:00:21.000 039 33361.24 379.05 2315.44 27.05 2012-02-08 22:00:22.000 039 33361.30 379.06 2315.51 27.05 2012-02-08 22:00:23.000 039 33361.33 379.06 2315.51 27.05 2012-02-08 22:00:24.000 039 33361.34 379.01 2315.45 27.05 2012-02-08 22:00:25.000 039 33361.29 379.04 2315.44 27.05 2012-02-08 22:00:26.000 039 33361.31 379.04 2315.48 27.05 2012-02-08 22:00:27.000 039 33361.37 379.02 2315.42 27.05 2012-02-08 22:00:28.000 039 33361.40 379.02 2315.44 27.05 2012-02-08 22:00:29.000 039 33361.30 379.02 2315.47 27.05 2012-02-08 22:00:30.000 039 33361.43 379.04 2315.48 27.05 2012-02-08 22:00:30.000 039 33361.31 379.08 2315.51 27.05 2012-02-08 22:00:32.000 039 33361.31 379.00 2315.41 27.05 2012-02-08 22:00:33.000 039 33361.30 379.04 2315.50 27.05 2012-02-08 22:00:34.000 039 33361.26 379.01 2315.46 27.05 2012-02-08 22:00:35.000 039 33361.30 379.01 2315.53 27.05 2012-02-08 22:00:36.000 039 33361.36 378.99 2315.44 27.05 2012-02-08 22:00:37.000 039 33361.21 378.98 2315.47 27.05 2012-02-08 22:00:38.000 039 33361.27 379.04 2315.46 27.05 2012-02-08 22:00:39.000 039 33361.31 379.01 2315.47 27.05 2012-02-08 22:00:40.000 039 33361.14 379.01 2315.43 27.05 2012-02-08 22:00:41.000 039 33361.29 379.02 2315.38 27.05 2012-02-08 22:00:42.000 039 33361.33 379.01 2315.42 27.05 2012-02-08 22:00:43.000 039 33361.33 379.01 2315.49 27.05 2012-02-08 22:00:43.000 039 33361.21 378.98 2315.46 27.05 2012-02-08 22:00:45.000 039 33361.34 379.02 2315.45 27.05 2012-02-08 22:00:46.000 039 33361.31 379.08 2315.45 27.05 2012-02-08 22:00:47.000 039 33361.34 379.00 2315.42 27.05 2012-02-08 22:00:48.000 039 33361.32 378.99 2315.47 27.05 2012-02-08 22:00:49.000 039 33361.28 379.00 2315.42 27.05 2012-02-08 22:00:50.000 039 33361.24 379.01 2315.47 27.05 2012-02-08 22:00:51.000 039 33361.27 379.02 2315.40 27.05 2012-02-08 22:00:52.000 039 33361.27 379.00 2315.44 27.05 2012-02-08 22:00:53.000 039 33361.22 379.03 2315.48 27.05 2012-02-08 22:00:54.000 039 33361.25 379.04 2315.50 27.05 2012-02-08 22:00:55.000 039 33361.21 379.04 2315.44 27.05 2012-02-08 22:00:56.000 039 33361.22 379.01 2315.45 27.05 2012-02-08 22:00:57.000 039 33361.21 378.99 2315.45 27.05 2012-02-08 22:00:58.000 039 33361.17 379.00 2315.47 27.05 2012-02-08 22:00:59.000 039 33361.23 379.02 2315.37 27.05 2012-02-08 22:01:00.000 039 33361.20 379.01 2315.43 27.05 2012-02-08 22:01:01.000 039 33361.18 379.01 2315.38 27.05 2012-02-08 22:01:02.000 039 33361.17 379.02 2315.44 27.05 2012-02-08 22:01:03.000 039 33361.23 379.06 2315.42 27.05 2012-02-08 22:01:04.000 039 33361.16 379.01 2315.44 27.05 2012-02-08 22:01:05.000 039 33361.21 379.01 2315.45 27.05 2012-02-08 22:01:06.000 039 33361.09 379.05 2315.46 27.05 2012-02-08 22:01:07.000 039 33361.11 378.98 2315.44 27.05 2012-02-08 22:01:08.000 039 33361.17 379.05 2315.45 27.05 2012-02-08 22:01:09.000 039 33361.08 379.05 2315.47 27.05 2012-02-08 22:01:10.000 039 33361.08 379.07 2315.45 27.05 2012-02-08 22:01:11.000 039 33361.05 379.00 2315.47 27.05 2012-02-08 22:01:12.000 039 33361.20 379.02 2315.48 27.05 2012-02-08 22:01:13.000 039 33361.08 379.03 2315.47 27.05 2012-02-08 22:01:14.000 039 33361.09 379.03 2315.50 27.05 2012-02-08 22:01:15.000 039 33361.10 379.04 2315.43 27.05 2012-02-08 22:01:16.000 039 33361.14 379.03 2315.35 27.05 2012-02-08 22:01:17.000 039 33361.07 379.05 2315.37 27.05 2012-02-08 22:01:18.000 039 33361.04 379.04 2315.45 27.05 2012-02-08 22:01:19.000 039 33361.02 379.00 2315.50 27.05 2012-02-08 22:01:20.000 039 33361.04 379.02 2315.49 27.05 2012-02-08 22:01:21.000 039 33361.02 379.09 2315.38 27.05 2012-02-08 22:01:22.000 039 33361.09 379.02 2315.58 27.05 2012-02-08 22:01:23.000 039 33361.01 379.04 2315.42 27.05 2012-02-08 22:01:24.000 039 33361.04 379.01 2315.53 27.05 2012-02-08 22:01:24.000 039 33361.05 379.03 2315.48 27.05 2012-02-08 22:01:26.000 039 33361.00 379.05 2315.44 27.05 2012-02-08 22:01:27.000 039 33360.98 379.01 2315.41 27.05 2012-02-08 22:01:28.000 039 33360.97 379.03 2315.55 27.05 2012-02-08 22:01:29.000 039 33361.00 379.02 2315.50 27.05 2012-02-08 22:01:30.000 039 33361.00 379.06 2315.50 27.05 2012-02-08 22:01:31.000 039 33360.94 379.07 2315.49 27.05 2012-02-08 22:01:32.000 039 33361.00 379.07 2315.53 27.05 2012-02-08 22:01:33.000 039 33360.92 379.06 2315.48 27.05 2012-02-08 22:01:34.000 039 33360.99 379.05 2315.46 27.05 2012-02-08 22:01:35.000 039 33360.95 379.03 2315.49 27.05 2012-02-08 22:01:36.000 039 33361.05 379.11 2315.51 27.05 2012-02-08 22:01:37.000 039 33360.97 379.07 2315.53 27.05 2012-02-08 22:01:37.000 039 33361.00 379.02 2315.58 27.05 2012-02-08 22:01:39.000 039 33360.90 379.00 2315.41 27.05 2012-02-08 22:01:40.000 039 33360.98 379.05 2315.44 27.05 2012-02-08 22:01:41.000 039 33360.88 379.00 2315.50 27.05 2012-02-08 22:01:42.000 039 33360.94 379.05 2315.47 27.05 2012-02-08 22:01:43.000 039 33360.97 379.05 2315.52 27.05 2012-02-08 22:01:44.000 039 33360.92 379.04 2315.56 27.05 2012-02-08 22:01:45.000 039 33360.93 379.03 2315.51 27.05 2012-02-08 22:01:46.000 039 33360.90 379.06 2315.54 27.05 2012-02-08 22:01:47.000 039 33360.93 378.99 2315.45 27.05 2012-02-08 22:01:48.000 039 33360.94 379.07 2315.50 27.05 2012-02-08 22:01:49.000 039 33360.96 379.08 2315.51 27.05 2012-02-08 22:01:50.000 039 33360.88 379.04 2315.55 27.05 2012-02-08 22:01:51.000 039 33360.87 379.02 2315.45 27.05 2012-02-08 22:01:52.000 039 33360.82 379.03 2315.58 27.05 2012-02-08 22:01:53.000 039 33360.98 379.06 2315.44 27.05 2012-02-08 22:01:54.000 039 33360.87 379.03 2315.51 27.05 2012-02-08 22:01:55.000 039 33360.87 379.01 2315.57 27.05 2012-02-08 22:01:56.000 039 33360.90 379.03 2315.49 27.05 2012-02-08 22:01:57.000 039 33360.86 379.06 2315.39 27.05 2012-02-08 22:01:58.000 039 33360.94 379.04 2315.54 27.05 2012-02-08 22:01:59.000 039 33360.85 379.06 2315.53 27.05 2012-02-08 22:02:00.000 039 33360.87 379.06 2315.56 27.05 2012-02-08 22:02:01.000 039 33360.82 379.05 2315.48 27.05 2012-02-08 22:02:02.000 039 33360.83 379.04 2315.48 27.05 2012-02-08 22:02:03.000 039 33360.84 379.07 2315.45 27.05 2012-02-08 22:02:04.000 039 33360.83 379.04 2315.57 27.05 2012-02-08 22:02:05.000 039 33360.74 379.05 2315.49 27.05 2012-02-08 22:02:06.000 039 33360.78 379.06 2315.49 27.05 2012-02-08 22:02:07.000 039 33360.77 379.03 2315.51 27.05 2012-02-08 22:02:08.000 039 33360.84 379.09 2315.50 27.05 2012-02-08 22:02:09.000 039 33360.89 379.10 2315.48 27.05 2012-02-08 22:02:10.000 039 33360.77 379.11 2315.57 27.05 2012-02-08 22:02:11.000 039 33360.86 379.05 2315.53 27.05 2012-02-08 22:02:12.000 039 33360.75 379.08 2315.54 27.05 2012-02-08 22:02:13.000 039 33360.74 379.09 2315.57 27.05 2012-02-08 22:02:14.000 039 33360.78 379.03 2315.48 27.05 2012-02-08 22:02:15.000 039 33360.79 379.05 2315.55 27.05 2012-02-08 22:02:16.000 039 33360.72 379.07 2315.51 27.05 2012-02-08 22:02:17.000 039 33360.75 379.06 2315.43 27.05 2012-02-08 22:02:18.000 039 33360.74 379.10 2315.50 27.05 2012-02-08 22:02:18.000 039 33360.77 379.10 2315.51 27.05 2012-02-08 22:02:20.000 039 33360.75 379.10 2315.53 27.05 2012-02-08 22:02:21.000 039 33360.75 379.12 2315.42 27.05 2012-02-08 22:02:22.000 039 33360.84 379.10 2315.53 27.05 2012-02-08 22:02:23.000 039 33360.69 379.07 2315.50 27.05 2012-02-08 22:02:24.000 039 33360.77 379.08 2315.47 27.05 2012-02-08 22:02:25.000 039 33360.74 379.11 2315.45 27.05 2012-02-08 22:02:26.000 039 33360.78 379.08 2315.53 27.05 2012-02-08 22:02:27.000 039 33360.84 379.13 2315.52 27.05 2012-02-08 22:02:28.000 039 33360.81 379.11 2315.47 27.05 2012-02-08 22:02:29.000 039 33360.74 379.08 2315.47 27.05 2012-02-08 22:02:30.000 039 33360.75 379.08 2315.45 27.05 2012-02-08 22:02:31.000 039 33360.76 379.07 2315.49 27.05 2012-02-08 22:02:31.000 039 33360.71 379.10 2315.55 27.05 2012-02-08 22:02:33.000 039 33360.68 379.10 2315.56 27.05 2012-02-08 22:02:34.000 039 33360.81 379.11 2315.53 27.05 2012-02-08 22:02:35.000 039 33360.80 379.10 2315.54 27.05 2012-02-08 22:02:36.000 039 33360.66 379.13 2315.62 27.05 2012-02-08 22:02:37.000 039 33360.77 379.10 2315.57 27.05 2012-02-08 22:02:38.000 039 33360.65 379.10 2315.54 27.05 2012-02-08 22:02:39.000 039 33360.72 379.10 2315.58 27.05 2012-02-08 22:02:40.000 039 33360.77 379.10 2315.55 27.05 2012-02-08 22:02:41.000 039 33360.65 379.13 2315.48 27.05 2012-02-08 22:02:42.000 039 33360.72 379.08 2315.49 27.05 2012-02-08 22:02:43.000 039 33360.69 379.10 2315.45 27.05 2012-02-08 22:02:44.000 039 33360.74 379.10 2315.57 27.05 2012-02-08 22:02:45.000 039 33360.71 379.13 2315.54 27.05 2012-02-08 22:02:46.000 039 33360.68 379.07 2315.50 27.05 2012-02-08 22:02:47.000 039 33360.76 379.09 2315.51 27.05 2012-02-08 22:02:48.000 039 33360.76 379.09 2315.45 27.05 2012-02-08 22:02:49.000 039 33360.70 379.06 2315.53 27.05 2012-02-08 22:02:50.000 039 33360.58 379.08 2315.53 27.05 2012-02-08 22:02:51.000 039 33360.72 379.10 2315.54 27.05 2012-02-08 22:02:52.000 039 33360.68 379.05 2315.50 27.05 2012-02-08 22:02:53.000 039 33360.78 379.07 2315.52 27.05 2012-02-08 22:02:54.000 039 33360.64 379.09 2315.47 27.05 2012-02-08 22:02:55.000 039 33360.73 379.08 2315.54 27.05 2012-02-08 22:02:56.000 039 33360.67 379.06 2315.42 27.05 2012-02-08 22:02:57.000 039 33360.75 379.14 2315.58 27.05 2012-02-08 22:02:58.000 039 33360.72 379.11 2315.51 27.05 2012-02-08 22:02:59.000 039 33360.68 379.12 2315.55 27.05 2012-02-08 22:03:00.000 039 33360.71 379.13 2315.47 27.05 2012-02-08 22:03:01.000 039 33360.66 379.13 2315.45 27.05 2012-02-08 22:03:02.000 039 33360.66 379.10 2315.54 27.05 2012-02-08 22:03:03.000 039 33360.75 379.12 2315.43 27.05 2012-02-08 22:03:04.000 039 33360.65 379.07 2315.44 27.05 2012-02-08 22:03:05.000 039 33360.74 379.09 2315.52 27.05 2012-02-08 22:03:06.000 039 33360.70 379.08 2315.58 27.05 2012-02-08 22:03:07.000 039 33360.75 379.05 2315.53 27.05 2012-02-08 22:03:08.000 039 33360.71 379.05 2315.48 27.05 2012-02-08 22:03:09.000 039 33360.68 379.07 2315.54 27.05 2012-02-08 22:03:10.000 039 33360.69 379.09 2315.51 27.05 2012-02-08 22:03:11.000 039 33360.75 379.06 2315.49 27.05 2012-02-08 22:03:12.000 039 33360.68 379.06 2315.48 27.05 2012-02-08 22:03:12.000 039 33360.69 379.04 2315.41 27.05 2012-02-08 22:03:14.000 039 33360.72 379.08 2315.44 27.05 2012-02-08 22:03:15.000 039 33360.69 379.08 2315.54 27.05 2012-02-08 22:03:16.000 039 33360.56 379.09 2315.53 27.05 2012-02-08 22:03:17.000 039 33360.75 379.06 2315.51 27.05 2012-02-08 22:03:18.000 039 33360.65 379.10 2315.44 27.05 2012-02-08 22:03:19.000 039 33360.68 379.08 2315.38 27.05 2012-02-08 22:03:20.000 039 33360.68 379.05 2315.53 27.05 2012-02-08 22:03:21.000 039 33360.68 379.09 2315.42 27.05 2012-02-08 22:03:22.000 039 33360.72 379.08 2315.51 27.05 2012-02-08 22:03:23.000 039 33360.69 379.12 2315.50 27.05 2012-02-08 22:03:24.000 039 33360.69 379.13 2315.47 27.05 2012-02-08 22:03:25.000 039 33360.68 379.11 2315.48 27.05 2012-02-08 22:03:25.000 039 33360.71 379.14 2315.51 27.05 2012-02-08 22:03:27.000 039 33360.71 379.09 2315.45 27.05 2012-02-08 22:03:28.000 039 33360.61 379.06 2315.50 27.05 2012-02-08 22:03:29.000 039 33360.70 379.08 2315.47 27.05 2012-02-08 22:03:30.000 039 33360.68 379.03 2315.46 27.05 2012-02-08 22:03:31.000 039 33360.61 379.05 2315.48 27.05 2012-02-08 22:03:32.000 039 33360.65 379.09 2315.57 27.05 2012-02-08 22:03:33.000 039 33360.62 379.10 2315.51 27.05 2012-02-08 22:03:34.000 039 33360.68 379.07 2315.57 27.05 2012-02-08 22:03:35.000 039 33360.61 379.10 2315.45 27.05 2012-02-08 22:03:36.000 039 33360.63 379.10 2315.51 27.05 2012-02-08 22:03:37.000 039 33360.72 379.11 2315.51 27.05 2012-02-08 22:03:38.000 039 33360.68 379.11 2315.47 27.05 2012-02-08 22:03:39.000 039 33360.68 379.12 2315.44 27.05 2012-02-08 22:03:40.000 039 33360.56 379.14 2315.49 27.05 2012-02-08 22:03:41.000 039 33360.67 379.11 2315.50 27.05 2012-02-08 22:03:42.000 039 33360.64 379.08 2315.53 27.05 2012-02-08 22:03:43.000 039 33360.72 379.07 2315.56 27.05 2012-02-08 22:03:44.000 039 33360.65 379.09 2315.51 27.05 2012-02-08 22:03:45.000 039 33360.65 379.11 2315.51 27.05 2012-02-08 22:03:46.000 039 33360.60 379.06 2315.55 27.05 2012-02-08 22:03:47.000 039 33360.56 379.11 2315.55 27.05 2012-02-08 22:03:48.000 039 33360.61 379.11 2315.54 27.05 2012-02-08 22:03:49.000 039 33360.57 379.10 2315.54 27.05 2012-02-08 22:03:50.000 039 33360.59 379.05 2315.47 27.05 2012-02-08 22:03:51.000 039 33360.67 379.11 2315.52 27.05 2012-02-08 22:03:52.000 039 33360.61 379.08 2315.53 27.05 2012-02-08 22:03:53.000 039 33360.63 379.09 2315.55 27.05 2012-02-08 22:03:54.000 039 33360.52 379.08 2315.47 27.05 2012-02-08 22:03:55.000 039 33360.56 379.09 2315.45 27.05 2012-02-08 22:03:56.000 039 33360.62 379.11 2315.51 27.05 2012-02-08 22:03:57.000 039 33360.68 379.10 2315.53 27.05 2012-02-08 22:03:58.000 039 33360.61 379.14 2315.47 27.05 2012-02-08 22:03:59.000 039 33360.48 379.12 2315.51 27.05 2012-02-08 22:04:00.000 039 33360.59 379.14 2315.51 27.05 2012-02-08 22:04:01.000 039 33360.62 379.14 2315.49 27.05 2012-02-08 22:04:02.000 039 33360.67 379.12 2315.50 27.05 2012-02-08 22:04:03.000 039 33360.49 379.12 2315.47 27.05 2012-02-08 22:04:04.000 039 33360.65 379.09 2315.53 27.05 2012-02-08 22:04:05.000 039 33360.62 379.10 2315.50 27.05 2012-02-08 22:04:06.000 039 33360.69 379.11 2315.48 27.05 2012-02-08 22:04:06.000 039 33360.65 379.10 2315.45 27.05 2012-02-08 22:04:08.000 039 33360.62 379.12 2315.50 27.05 2012-02-08 22:04:09.000 039 33360.65 379.10 2315.39 27.05 2012-02-08 22:04:10.000 039 33360.55 379.12 2315.47 27.05 2012-02-08 22:04:11.000 039 33360.64 379.12 2315.47 27.05 2012-02-08 22:04:12.000 039 33360.70 379.15 2315.47 27.05 2012-02-08 22:04:13.000 039 33360.67 379.12 2315.48 27.05 2012-02-08 22:04:14.000 039 33360.65 379.07 2315.42 27.05 2012-02-08 22:04:15.000 039 33360.62 379.10 2315.50 27.05 2012-02-08 22:04:16.000 039 33360.55 379.11 2315.48 27.05 2012-02-08 22:04:17.000 039 33360.65 379.16 2315.54 27.05 2012-02-08 22:04:18.000 039 33360.56 379.14 2315.47 27.05 2012-02-08 22:04:19.000 039 33360.62 379.10 2315.50 27.05 2012-02-08 22:04:19.000 039 33360.65 379.11 2315.54 27.05 2012-02-08 22:04:21.000 039 33360.70 379.12 2315.45 27.05 2012-02-08 22:04:22.000 039 33360.67 379.13 2315.49 27.05 2012-02-08 22:04:23.000 039 33360.53 379.12 2315.48 27.05 2012-02-08 22:04:24.000 039 33360.55 379.12 2315.45 27.05 2012-02-08 22:04:25.000 039 33360.54 379.10 2315.46 27.05 2012-02-08 22:04:26.000 039 33360.56 379.13 2315.45 27.05 2012-02-08 22:04:27.000 039 33360.64 379.12 2315.47 27.05 2012-02-08 22:04:28.000 039 33360.56 379.16 2315.51 27.05 2012-02-08 22:04:29.000 039 33360.61 379.16 2315.50 27.05 2012-02-08 22:04:30.000 039 33360.46 379.17 2315.51 27.05 2012-02-08 22:04:31.000 039 33360.54 379.14 2315.43 27.05 2012-02-08 22:04:32.000 039 33360.61 379.13 2315.42 27.05 2012-02-08 22:04:33.000 039 33360.56 379.14 2315.42 27.05 2012-02-08 22:04:34.000 039 33360.50 379.16 2315.41 27.05 2012-02-08 22:04:35.000 039 33360.51 379.14 2315.53 27.05 2012-02-08 22:04:36.000 039 33360.54 379.11 2315.52 27.05 2012-02-08 22:04:37.000 039 33360.53 379.11 2315.48 27.05 2012-02-08 22:04:38.000 039 33360.55 379.14 2315.44 27.05 2012-02-08 22:04:39.000 039 33360.56 379.14 2315.54 27.05 2012-02-08 22:04:40.000 039 33360.56 379.14 2315.37 27.05 2012-02-08 22:04:41.000 039 33360.66 379.15 2315.44 27.05 2012-02-08 22:04:42.000 039 33360.59 379.16 2315.45 27.05 2012-02-08 22:04:43.000 039 33360.56 379.12 2315.47 27.05 2012-02-08 22:04:44.000 039 33360.61 379.16 2315.51 27.05 2012-02-08 22:04:45.000 039 33360.61 379.13 2315.47 27.05 2012-02-08 22:04:46.000 039 33360.48 379.13 2315.45 27.05 2012-02-08 22:04:47.000 039 33360.57 379.14 2315.47 27.05 2012-02-08 22:04:48.000 039 33360.68 379.14 2315.46 27.05 2012-02-08 22:04:49.000 039 33360.55 379.12 2315.50 27.05 2012-02-08 22:04:50.000 039 33360.59 379.14 2315.52 27.05 2012-02-08 22:04:51.000 039 33360.57 379.17 2315.46 27.05 2012-02-08 22:04:52.000 039 33360.53 379.13 2315.39 27.06 2012-02-08 22:04:53.000 039 33360.60 379.13 2315.48 27.05 2012-02-08 22:04:54.000 039 33360.64 379.12 2315.51 27.05 2012-02-08 22:04:55.000 039 33360.59 379.14 2315.44 27.05 2012-02-08 22:04:56.000 039 33360.65 379.08 2315.47 27.05 2012-02-08 22:04:57.000 039 33360.61 379.12 2315.54 27.06 2012-02-08 22:04:58.000 039 33360.49 379.13 2315.48 27.05 2012-02-08 22:04:59.000 039 33360.51 379.15 2315.48 27.06 2012-02-08 22:05:00.000 039 33360.58 379.15 2315.40 27.06 2012-02-08 22:05:00.000 039 33360.56 379.12 2315.41 27.06 2012-02-08 22:05:02.000 039 33360.57 379.14 2315.41 27.06 2012-02-08 22:05:03.000 039 33360.57 379.15 2315.48 27.06 2012-02-08 22:05:04.000 039 33360.53 379.14 2315.45 27.06 2012-02-08 22:05:05.000 039 33360.63 379.12 2315.50 27.06 2012-02-08 22:05:06.000 039 33360.47 379.11 2315.43 27.06 2012-02-08 22:05:07.000 039 33360.55 379.12 2315.45 27.06 2012-02-08 22:05:08.000 039 33360.59 379.16 2315.57 27.06 2012-02-08 22:05:09.000 039 33360.47 379.12 2315.45 27.06 2012-02-08 22:05:10.000 039 33360.57 379.14 2315.47 27.06 2012-02-08 22:05:11.000 039 33360.60 379.13 2315.42 27.06 2012-02-08 22:05:12.000 039 33360.63 379.16 2315.48 27.06 2012-02-08 22:05:13.000 039 33360.56 379.16 2315.49 27.06 2012-02-08 22:05:13.000 039 33360.63 379.14 2315.45 27.06 2012-02-08 22:05:15.000 039 33360.62 379.14 2315.53 27.06 2012-02-08 22:05:16.000 039 33360.62 379.16 2315.46 27.06 2012-02-08 22:05:17.000 039 33360.59 379.14 2315.50 27.06 2012-02-08 22:05:18.000 039 33360.71 379.16 2315.46 27.06 2012-02-08 22:05:19.000 039 33360.54 379.18 2315.45 27.06 2012-02-08 22:05:20.000 039 33360.63 379.17 2315.43 27.06 2012-02-08 22:05:21.000 039 33360.58 379.14 2315.43 27.06 2012-02-08 22:05:22.000 039 33360.58 379.17 2315.44 27.06 2012-02-08 22:05:23.000 039 33360.62 379.13 2315.42 27.06 2012-02-08 22:05:24.000 039 33360.58 379.12 2315.48 27.06 2012-02-08 22:05:25.000 039 33360.58 379.12 2315.51 27.06 2012-02-08 22:05:26.000 039 33360.62 379.12 2315.47 27.06 2012-02-08 22:05:27.000 039 33360.59 379.13 2315.52 27.06 2012-02-08 22:05:28.000 039 33360.63 379.14 2315.45 27.06 2012-02-08 22:05:29.000 039 33360.46 379.15 2315.42 27.06 2012-02-08 22:05:30.000 039 33360.62 379.12 2315.45 27.06 2012-02-08 22:05:31.000 039 33360.55 379.11 2315.38 27.06 2012-02-08 22:05:32.000 039 33360.62 379.15 2315.45 27.06 2012-02-08 22:05:33.000 039 33360.66 379.14 2315.41 27.06 2012-02-08 22:05:34.000 039 33360.65 379.19 2315.43 27.06 2012-02-08 22:05:35.000 039 33360.64 379.10 2315.47 27.06 2012-02-08 22:05:36.000 039 33360.57 379.14 2315.54 27.06 2012-02-08 22:05:37.000 039 33360.51 379.18 2315.46 27.06 2012-02-08 22:05:38.000 039 33360.62 379.18 2315.39 27.06 2012-02-08 22:05:39.000 039 33360.56 379.12 2315.41 27.06 2012-02-08 22:05:40.000 039 33360.62 379.15 2315.44 27.05 2012-02-08 22:05:41.000 039 33360.61 379.18 2315.45 27.06 2012-02-08 22:05:42.000 039 33360.60 379.14 2315.46 27.06 2012-02-08 22:05:43.000 039 33360.57 379.14 2315.45 27.06 2012-02-08 22:05:44.000 039 33360.64 379.14 2315.38 27.06 2012-02-08 22:05:45.000 039 33360.56 379.15 2315.39 27.06 2012-02-08 22:05:46.000 039 33360.53 379.12 2315.45 27.06 2012-02-08 22:05:47.000 039 33360.57 379.12 2315.39 27.06 2012-02-08 22:05:48.000 039 33360.63 379.17 2315.50 27.05 2012-02-08 22:05:49.000 039 33360.54 379.18 2315.46 27.05 2012-02-08 22:05:50.000 039 33360.59 379.11 2315.35 27.05 2012-02-08 22:05:51.000 039 33360.61 379.15 2315.53 27.05 2012-02-08 22:05:52.000 039 33360.61 379.18 2315.41 27.05 2012-02-08 22:05:53.000 039 33360.47 379.17 2315.41 27.05 2012-02-08 22:05:54.000 039 33360.58 379.16 2315.51 27.05 2012-02-08 22:05:54.000 039 33360.55 379.14 2315.47 27.05 2012-02-08 22:05:56.000 039 33360.67 379.14 2315.40 27.06 2012-02-08 22:05:57.000 039 33360.65 379.12 2315.30 27.05 2012-02-08 22:05:58.000 039 33360.64 379.06 2315.39 27.05 2012-02-08 22:05:59.000 039 33360.65 379.12 2315.39 27.05 2012-02-08 22:06:00.000 039 33360.64 379.12 2315.42 27.05 2012-02-08 22:06:01.000 039 33360.64 379.12 2315.43 27.05 2012-02-08 22:06:02.000 039 33360.65 379.16 2315.44 27.05 2012-02-08 22:06:03.000 039 33360.61 379.15 2315.45 27.05 2012-02-08 22:06:04.000 039 33360.63 379.14 2315.46 27.05 2012-02-08 22:06:05.000 039 33360.61 379.12 2315.45 27.05 2012-02-08 22:06:06.000 039 33360.74 379.13 2315.50 27.05 2012-02-08 22:06:07.000 039 33360.57 379.12 2315.46 27.05 2012-02-08 22:06:07.000 039 33360.65 379.18 2315.40 27.06 2012-02-08 22:06:09.000 039 33360.67 379.14 2315.49 27.06 2012-02-08 22:06:10.000 039 33360.72 379.10 2315.46 27.06 2012-02-08 22:06:11.000 039 33360.65 379.13 2315.39 27.05 2012-02-08 22:06:12.000 039 33360.65 379.09 2315.45 27.05 2012-02-08 22:06:13.000 039 33360.70 379.09 2315.45 27.05 2012-02-08 22:06:14.000 039 33360.65 379.12 2315.48 27.05 2012-02-08 22:06:15.000 039 33360.69 379.12 2315.42 27.05 2012-02-08 22:06:16.000 039 33360.61 379.12 2315.39 27.05 2012-02-08 22:06:17.000 039 33360.68 379.17 2315.39 27.05 2012-02-08 22:06:18.000 039 33360.53 379.19 2315.44 27.05 2012-02-08 22:06:19.000 039 33360.59 379.15 2315.39 27.05 2012-02-08 22:06:20.000 039 33360.61 379.16 2315.33 27.05 2012-02-08 22:06:21.000 039 33360.64 379.12 2315.40 27.06 2012-02-08 22:06:22.000 039 33360.74 379.13 2315.46 27.05 2012-02-08 22:06:23.000 039 33360.61 379.15 2315.55 27.06 2012-02-08 22:06:24.000 039 33360.69 379.15 2315.41 27.05 2012-02-08 22:06:25.000 039 33360.57 379.17 2315.36 27.06 2012-02-08 22:06:26.000 039 33360.69 379.13 2315.44 27.06 2012-02-08 22:06:27.000 039 33360.69 379.16 2315.50 27.06 2012-02-08 22:06:28.000 039 33360.68 379.16 2315.44 27.06 2012-02-08 22:06:29.000 039 33360.77 379.17 2315.38 27.06 2012-02-08 22:06:30.000 039 33360.71 379.20 2315.41 27.05 2012-02-08 22:06:31.000 039 33360.72 379.15 2315.38 27.06 2012-02-08 22:06:32.000 039 33360.71 379.11 2315.41 27.05 2012-02-08 22:06:33.000 039 33360.72 379.17 2315.46 27.06 2012-02-08 22:06:34.000 039 33360.68 379.14 2315.46 27.05 2012-02-08 22:06:35.000 039 33360.72 379.14 2315.51 27.06 2012-02-08 22:06:36.000 039 33360.67 379.14 2315.41 27.06 2012-02-08 22:06:37.000 039 33360.65 379.15 2315.45 27.05 2012-02-08 22:06:38.000 039 33360.75 379.18 2315.38 27.05 2012-02-08 22:06:39.000 039 33360.71 379.20 2315.39 27.05 2012-02-08 22:06:40.000 039 33360.78 379.11 2315.38 27.06 2012-02-08 22:06:41.000 039 33360.63 379.18 2315.41 27.06 2012-02-08 22:06:42.000 039 33360.82 379.14 2315.34 27.06 2012-02-08 22:06:43.000 039 33360.74 379.11 2315.33 27.05 2012-02-08 22:06:44.000 039 33360.72 379.14 2315.46 27.06 2012-02-08 22:06:45.000 039 33360.72 379.15 2315.43 27.06 2012-02-08 22:06:46.000 039 33360.77 379.15 2315.44 27.06 2012-02-08 22:06:47.000 039 33360.79 379.13 2315.38 27.06 2012-02-08 22:06:48.000 039 33360.77 379.11 2315.41 27.06 2012-02-08 22:06:48.000 039 33360.75 379.13 2315.43 27.06 2012-02-08 22:06:50.000 039 33360.75 379.15 2315.36 27.06 2012-02-08 22:06:51.000 039 33360.80 379.14 2315.44 27.06 2012-02-08 22:06:52.000 039 33360.73 379.14 2315.39 27.06 2012-02-08 22:06:53.000 039 33360.81 379.15 2315.33 27.06 2012-02-08 22:06:54.000 039 33360.78 379.14 2315.45 27.06 2012-02-08 22:06:55.000 039 33360.81 379.13 2315.37 27.06 2012-02-08 22:06:56.000 039 33360.83 379.10 2315.41 27.06 2012-02-08 22:06:57.000 039 33360.80 379.17 2315.41 27.06 2012-02-08 22:06:58.000 039 33360.84 379.15 2315.39 27.06 2012-02-08 22:06:59.000 039 33360.71 379.16 2315.45 27.06 2012-02-08 22:07:00.000 039 33360.86 379.16 2315.39 27.06 2012-02-08 22:07:01.000 039 33360.68 379.18 2315.35 27.06 2012-02-08 22:07:01.000 039 33360.81 379.15 2315.48 27.06 2012-02-08 22:07:03.000 039 33360.86 379.15 2315.35 27.06 2012-02-08 22:07:04.000 039 33360.81 379.18 2315.43 27.06 2012-02-08 22:07:05.000 039 33360.74 379.14 2315.42 27.06 2012-02-08 22:07:06.000 039 33360.75 379.10 2315.42 27.06 2012-02-08 22:07:07.000 039 33360.78 379.12 2315.44 27.06 2012-02-08 22:07:08.000 039 33360.75 379.14 2315.39 27.06 2012-02-08 22:07:09.000 039 33360.72 379.14 2315.33 27.06 2012-02-08 22:07:10.000 039 33360.69 379.13 2315.38 27.06 2012-02-08 22:07:11.000 039 33360.73 379.12 2315.39 27.06 2012-02-08 22:07:12.000 039 33360.81 379.18 2315.49 27.06 2012-02-08 22:07:13.000 039 33360.71 379.14 2315.47 27.06 2012-02-08 22:07:14.000 039 33360.72 379.17 2315.41 27.06 2012-02-08 22:07:15.000 039 33360.74 379.15 2315.39 27.06 2012-02-08 22:07:16.000 039 33360.68 379.16 2315.46 27.06 2012-02-08 22:07:17.000 039 33360.71 379.11 2315.40 27.06 2012-02-08 22:07:18.000 039 33360.70 379.16 2315.46 27.06 2012-02-08 22:07:19.000 039 33360.65 379.12 2315.38 27.06 2012-02-08 22:07:20.000 039 33360.72 379.12 2315.39 27.06 2012-02-08 22:07:21.000 039 33360.81 379.16 2315.38 27.06 2012-02-08 22:07:22.000 039 33360.67 379.12 2315.43 27.06 2012-02-08 22:07:23.000 039 33360.67 379.14 2315.42 27.06 2012-02-08 22:07:24.000 039 33360.68 379.15 2315.46 27.06 2012-02-08 22:07:25.000 039 33360.75 379.13 2315.38 27.06 2012-02-08 22:07:26.000 039 33360.72 379.12 2315.42 27.06 2012-02-08 22:07:27.000 039 33360.76 379.11 2315.48 27.06 2012-02-08 22:07:28.000 039 33360.72 379.11 2315.38 27.06 2012-02-08 22:07:29.000 039 33360.73 379.14 2315.47 27.06 2012-02-08 22:07:30.000 039 33360.77 379.12 2315.44 27.06 2012-02-08 22:07:31.000 039 33360.69 379.12 2315.44 27.06 2012-02-08 22:07:32.000 039 33360.71 379.15 2315.41 27.06 2012-02-08 22:07:33.000 039 33360.75 379.20 2315.52 27.06 2012-02-08 22:07:34.000 039 33360.72 379.16 2315.39 27.06 2012-02-08 22:07:35.000 039 33360.72 379.17 2315.41 27.06 2012-02-08 22:07:36.000 039 33360.77 379.18 2315.47 27.06 2012-02-08 22:07:37.000 039 33360.66 379.19 2315.45 27.06 2012-02-08 22:07:38.000 039 33360.69 379.14 2315.50 27.06 2012-02-08 22:07:39.000 039 33360.72 379.12 2315.43 27.06 2012-02-08 22:07:40.000 039 33360.64 379.21 2315.47 27.06 2012-02-08 22:07:41.000 039 33360.78 379.14 2315.47 27.06 2012-02-08 22:07:42.000 039 33360.94 379.17 2315.44 27.06 2012-02-08 22:07:42.000 039 33360.77 379.14 2315.48 27.06 2012-02-08 22:07:44.000 039 33360.71 379.14 2315.38 27.06 2012-02-08 22:07:45.000 039 33360.72 379.14 2315.47 27.06 2012-02-08 22:07:46.000 039 33360.75 379.13 2315.38 27.06 2012-02-08 22:07:47.000 039 33360.64 379.11 2315.42 27.06 2012-02-08 22:07:48.000 039 33360.77 379.12 2315.47 27.06 2012-02-08 22:07:49.000 039 33360.64 379.10 2315.42 27.06 2012-02-08 22:07:50.000 039 33360.75 379.13 2315.44 27.06 2012-02-08 22:07:51.000 039 33360.62 379.14 2315.45 27.06 2012-02-08 22:07:52.000 039 33360.72 379.14 2315.44 27.06 2012-02-08 22:07:53.000 039 33360.69 379.10 2315.45 27.06 2012-02-08 22:07:54.000 039 33360.71 379.12 2315.46 27.06 2012-02-08 22:07:55.000 039 33360.67 379.13 2315.43 27.06 2012-02-08 22:07:55.000 039 33360.70 379.14 2315.44 27.06 2012-02-08 22:07:57.000 039 33360.74 379.18 2315.44 27.06 2012-02-08 22:07:58.000 039 33360.64 379.15 2315.42 27.06 2012-02-08 22:07:59.000 039 33360.71 379.09 2315.36 27.06 2012-02-08 22:08:00.000 039 33360.67 379.12 2315.53 27.06 2012-02-08 22:08:01.000 039 33360.65 379.09 2315.47 27.06 2012-02-08 22:08:02.000 039 33360.68 379.11 2315.47 27.06 2012-02-08 22:08:03.000 039 33360.68 379.13 2315.43 27.06 2012-02-08 22:08:04.000 039 33360.70 379.09 2315.45 27.06 2012-02-08 22:08:05.000 039 33360.76 379.10 2315.41 27.06 2012-02-08 22:08:06.000 039 33360.71 379.10 2315.42 27.06 2012-02-08 22:08:07.000 039 33360.69 379.12 2315.40 27.06 2012-02-08 22:08:08.000 039 33360.82 379.08 2315.45 27.06 2012-02-08 22:08:09.000 039 33360.69 379.15 2315.43 27.06 2012-02-08 22:08:10.000 039 33360.67 379.12 2315.42 27.06 2012-02-08 22:08:11.000 039 33360.69 379.10 2315.48 27.06 2012-02-08 22:08:12.000 039 33360.75 379.13 2315.50 27.06 2012-02-08 22:08:13.000 039 33360.68 379.11 2315.36 27.06 2012-02-08 22:08:14.000 039 33360.69 379.15 2315.44 27.06 2012-02-08 22:08:15.000 039 33360.71 379.21 2315.39 27.06 2012-02-08 22:08:16.000 039 33360.66 379.10 2315.42 27.06 2012-02-08 22:08:17.000 039 33360.75 379.11 2315.42 27.06 2012-02-08 22:08:18.000 039 33360.65 379.14 2315.47 27.06 2012-02-08 22:08:19.000 039 33360.68 379.15 2315.45 27.06 2012-02-08 22:08:20.000 039 33360.67 379.10 2315.41 27.06 2012-02-08 22:08:21.000 039 33360.83 379.10 2315.43 27.06 2012-02-08 22:08:22.000 039 33360.72 379.16 2315.49 27.06 2012-02-08 22:08:23.000 039 33360.73 379.09 2315.46 27.06 2012-02-08 22:08:24.000 039 33360.74 379.12 2315.43 27.06 2012-02-08 22:08:25.000 039 33360.71 379.12 2315.49 27.06 2012-02-08 22:08:26.000 039 33360.71 379.10 2315.46 27.06 2012-02-08 22:08:27.000 039 33360.74 379.09 2315.52 27.06 2012-02-08 22:08:28.000 039 33360.75 379.09 2315.44 27.06 2012-02-08 22:08:29.000 039 33360.69 379.10 2315.44 27.06 2012-02-08 22:08:30.000 039 33360.71 379.07 2315.41 27.06 2012-02-08 22:08:31.000 039 33360.72 379.07 2315.43 27.06 2012-02-08 22:08:32.000 039 33360.65 379.08 2315.45 27.06 2012-02-08 22:08:33.000 039 33360.78 379.09 2315.45 27.06 2012-02-08 22:08:34.000 039 33360.65 379.06 2315.40 27.06 2012-02-08 22:08:35.000 039 33360.79 379.06 2315.39 27.06 2012-02-08 22:08:36.000 039 33360.83 379.06 2315.47 27.06 2012-02-08 22:08:36.000 039 33360.69 379.07 2315.38 27.06 2012-02-08 22:08:38.000 039 33360.78 379.09 2315.45 27.06 2012-02-08 22:08:39.000 039 33360.71 379.07 2315.40 27.06 2012-02-08 22:08:40.000 039 33360.77 379.10 2315.39 27.06 2012-02-08 22:08:41.000 039 33360.66 379.06 2315.41 27.06 2012-02-08 22:08:42.000 039 33360.81 379.05 2315.48 27.06 2012-02-08 22:08:43.000 039 33360.75 379.06 2315.39 27.06 2012-02-08 22:08:44.000 039 33360.68 379.04 2315.39 27.06 2012-02-08 22:08:45.000 039 33360.82 379.05 2315.41 27.06 2012-02-08 22:08:46.000 039 33360.74 379.06 2315.35 27.06 2012-02-08 22:08:47.000 039 33360.80 379.06 2315.48 27.06 2012-02-08 22:08:48.000 039 33360.69 379.05 2315.43 27.06 2012-02-08 22:08:49.000 039 33360.66 379.02 2315.40 27.06 2012-02-08 22:08:49.000 039 33360.80 379.00 2315.38 27.06 2012-02-08 22:08:51.000 039 33360.74 379.01 2315.41 27.06 2012-02-08 22:08:52.000 039 33360.78 379.02 2315.42 27.06 2012-02-08 22:08:53.000 039 33360.81 379.05 2315.41 27.06 2012-02-08 22:08:54.000 039 33360.82 379.06 2315.37 27.06 2012-02-08 22:08:55.000 039 33360.68 379.04 2315.41 27.06 2012-02-08 22:08:56.000 039 33360.81 379.02 2315.42 27.06 2012-02-08 22:08:57.000 039 33360.76 379.05 2315.38 27.06 2012-02-08 22:08:58.000 039 33360.72 379.04 2315.45 27.06 2012-02-08 22:08:59.000 039 33360.81 379.01 2315.29 27.06 2012-02-08 22:09:00.000 039 33360.76 379.04 2315.39 27.06 2012-02-08 22:09:01.000 039 33360.70 379.01 2315.43 27.06 2012-02-08 22:09:02.000 039 33360.81 378.98 2315.36 27.06 2012-02-08 22:09:03.000 039 33360.79 379.04 2315.39 27.06 2012-02-08 22:09:04.000 039 33360.78 379.02 2315.35 27.06 2012-02-08 22:09:05.000 039 33360.80 379.02 2315.35 27.06 2012-02-08 22:09:06.000 039 33360.78 379.03 2315.38 27.06 2012-02-08 22:09:07.000 039 33360.80 379.06 2315.38 27.06 2012-02-08 22:09:08.000 039 33360.83 379.02 2315.40 27.06 2012-02-08 22:09:09.000 039 33360.81 379.03 2315.44 27.06 2012-02-08 22:09:10.000 039 33360.75 379.04 2315.32 27.06 2012-02-08 22:09:11.000 039 33360.81 379.04 2315.50 27.06 2012-02-08 22:09:12.000 039 33360.77 379.04 2315.38 27.06 2012-02-08 22:09:13.000 039 33360.87 379.01 2315.34 27.06 2012-02-08 22:09:14.000 039 33360.83 379.01 2315.36 27.06 2012-02-08 22:09:15.000 039 33360.74 379.00 2315.29 27.06 2012-02-08 22:09:16.000 039 33360.93 379.01 2315.39 27.06 2012-02-08 22:09:17.000 039 33360.81 379.02 2315.39 27.06 2012-02-08 22:09:18.000 039 33360.88 379.04 2315.41 27.06 2012-02-08 22:09:19.000 039 33360.75 379.01 2315.37 27.06 2012-02-08 22:09:20.000 039 33360.81 379.00 2315.36 27.06 2012-02-08 22:09:21.000 039 33360.78 378.98 2315.29 27.06 2012-02-08 22:09:22.000 039 33360.72 379.05 2315.37 27.06 2012-02-08 22:09:23.000 039 33360.91 378.97 2315.34 27.06 2012-02-08 22:09:24.000 039 33360.68 379.00 2315.32 27.06 2012-02-08 22:09:25.000 039 33360.83 378.98 2315.30 27.06 2012-02-08 22:09:26.000 039 33360.88 379.00 2315.34 27.06 2012-02-08 22:09:27.000 039 33360.86 379.05 2315.34 27.06 2012-02-08 22:09:28.000 039 33360.77 379.02 2315.38 27.06 2012-02-08 22:09:29.000 039 33360.91 379.01 2315.35 27.06 2012-02-08 22:09:30.000 039 33360.73 379.00 2315.38 27.06 2012-02-08 22:09:30.000 039 33360.78 378.97 2315.36 27.06 2012-02-08 22:09:32.000 039 33360.81 379.02 2315.32 27.06 2012-02-08 22:09:33.000 039 33360.86 378.97 2315.44 27.06 2012-02-08 22:09:34.000 039 33360.84 379.00 2315.41 27.06 2012-02-08 22:09:35.000 039 33360.88 378.99 2315.38 27.06 2012-02-08 22:09:36.000 039 33360.82 379.00 2315.41 27.06 2012-02-08 22:09:37.000 039 33360.80 378.97 2315.39 27.06 2012-02-08 22:09:38.000 039 33360.86 378.99 2315.42 27.06 2012-02-08 22:09:39.000 039 33360.87 378.98 2315.41 27.06 2012-02-08 22:09:40.000 039 33360.76 378.98 2315.38 27.06 2012-02-08 22:09:41.000 039 33360.92 378.97 2315.42 27.06 2012-02-08 22:09:42.000 039 33360.85 378.99 2315.42 27.06 2012-02-08 22:09:43.000 039 33360.83 379.01 2315.44 27.06 2012-02-08 22:09:43.000 039 33360.77 379.02 2315.32 27.06 2012-02-08 22:09:45.000 039 33360.80 378.99 2315.39 27.06 2012-02-08 22:09:46.000 039 33360.84 378.95 2315.34 27.06 2012-02-08 22:09:47.000 039 33360.86 378.95 2315.34 27.06 2012-02-08 22:09:48.000 039 33360.87 378.95 2315.38 27.06 2012-02-08 22:09:49.000 039 33360.82 378.96 2315.30 27.06 2012-02-08 22:09:50.000 039 33360.89 378.96 2315.38 27.06 2012-02-08 22:09:51.000 039 33360.88 378.95 2315.25 27.06 2012-02-08 22:09:52.000 039 33360.89 378.94 2315.34 27.06 2012-02-08 22:09:53.000 039 33360.88 378.94 2315.38 27.06 2012-02-08 22:09:54.000 039 33360.86 378.95 2315.43 27.06 2012-02-08 22:09:55.000 039 33360.90 378.93 2315.44 27.06 2012-02-08 22:09:56.000 039 33360.83 378.94 2315.39 27.06 2012-02-08 22:09:57.000 039 33360.94 378.98 2315.34 27.06 2012-02-08 22:09:58.000 039 33360.91 379.00 2315.41 27.06 2012-02-08 22:09:59.000 039 33360.89 378.97 2315.36 27.06 2012-02-08 22:10:00.000 039 33360.86 378.97 2315.42 27.06 2012-02-08 22:10:01.000 039 33360.94 379.00 2315.35 27.06 2012-02-08 22:10:02.000 039 33360.96 378.98 2315.36 27.06 2012-02-08 22:10:03.000 039 33360.94 378.99 2315.37 27.06 2012-02-08 22:10:04.000 039 33360.96 378.98 2315.46 27.06 2012-02-08 22:10:05.000 039 33360.94 378.98 2315.39 27.06 2012-02-08 22:10:06.000 039 33360.94 378.93 2315.30 27.06 2012-02-08 22:10:07.000 039 33360.90 378.93 2315.32 27.06 2012-02-08 22:10:08.000 039 33361.00 379.00 2315.29 27.06 2012-02-08 22:10:09.000 039 33361.05 378.94 2315.35 27.06 2012-02-08 22:10:10.000 039 33361.10 378.91 2315.29 27.06 2012-02-08 22:10:11.000 039 33361.14 378.93 2315.32 27.06 2012-02-08 22:10:12.000 039 33361.05 378.93 2315.28 27.06 2012-02-08 22:10:13.000 039 33361.01 378.95 2315.29 27.06 2012-02-08 22:10:14.000 039 33361.09 378.95 2315.36 27.06 2012-02-08 22:10:15.000 039 33361.05 378.95 2315.35 27.06 2012-02-08 22:10:16.000 039 33361.06 378.98 2315.30 27.06 2012-02-08 22:10:17.000 039 33360.98 378.93 2315.28 27.06 2012-02-08 22:10:18.000 039 33361.08 378.95 2315.36 27.06 2012-02-08 22:10:19.000 039 33361.15 378.95 2315.34 27.06 2012-02-08 22:10:20.000 039 33361.04 378.90 2315.33 27.06 2012-02-08 22:10:21.000 039 33361.05 378.91 2315.26 27.06 2012-02-08 22:10:22.000 039 33360.99 378.93 2315.32 27.06 2012-02-08 22:10:23.000 039 33361.12 378.94 2315.36 27.06 2012-02-08 22:10:24.000 039 33361.07 378.92 2315.42 27.06 2012-02-08 22:10:24.000 039 33361.04 378.95 2315.40 27.06 2012-02-08 22:10:26.000 039 33361.09 378.92 2315.26 27.06 2012-02-08 22:10:27.000 039 33361.05 378.94 2315.35 27.06 2012-02-08 22:10:28.000 039 33361.06 378.98 2315.29 27.06 2012-02-08 22:10:29.000 039 33361.10 378.93 2315.30 27.06 2012-02-08 22:10:30.000 039 33361.16 378.92 2315.27 27.06 2012-02-08 22:10:31.000 039 33361.08 378.94 2315.27 27.06 2012-02-08 22:10:32.000 039 33361.10 378.97 2315.32 27.06 2012-02-08 22:10:33.000 039 33361.19 378.92 2315.30 27.06 2012-02-08 22:10:34.000 039 33361.12 378.92 2315.30 27.06 2012-02-08 22:10:35.000 039 33361.29 378.93 2315.33 27.06 2012-02-08 22:10:36.000 039 33361.09 378.93 2315.38 27.06 2012-02-08 22:10:37.000 039 33361.16 378.93 2315.35 27.06 2012-02-08 22:10:37.000 039 33361.13 378.94 2315.32 27.06 2012-02-08 22:10:39.000 039 33361.22 378.95 2315.30 27.06 2012-02-08 22:10:40.000 039 33361.21 378.95 2315.34 27.06 2012-02-08 22:10:41.000 039 33361.11 378.95 2315.29 27.06 2012-02-08 22:10:42.000 039 33361.20 378.93 2315.30 27.06 2012-02-08 22:10:43.000 039 33361.14 378.91 2315.32 27.06 2012-02-08 22:10:44.000 039 33361.17 378.91 2315.35 27.06 2012-02-08 22:10:45.000 039 33361.21 378.91 2315.34 27.06 2012-02-08 22:10:46.000 039 33361.12 378.95 2315.41 27.06 2012-02-08 22:10:47.000 039 33361.29 378.99 2315.28 27.06 2012-02-08 22:10:48.000 039 33361.17 378.93 2315.35 27.06 2012-02-08 22:10:49.000 039 33361.24 378.90 2315.28 27.06 2012-02-08 22:10:50.000 039 33361.24 378.95 2315.34 27.06 2012-02-08 22:10:51.000 039 33361.30 378.94 2315.34 27.06 2012-02-08 22:10:52.000 039 33361.25 378.90 2315.31 27.06 2012-02-08 22:10:53.000 039 33361.23 378.94 2315.24 27.06 2012-02-08 22:10:54.000 039 33361.29 378.93 2315.32 27.06 2012-02-08 22:10:55.000 039 33361.30 378.90 2315.35 27.06 2012-02-08 22:10:56.000 039 33361.30 378.89 2315.29 27.06 2012-02-08 22:10:57.000 039 33361.32 378.89 2315.29 27.06 2012-02-08 22:10:58.000 039 33361.21 378.94 2315.28 27.06 2012-02-08 22:10:59.000 039 33361.26 378.89 2315.36 27.06 2012-02-08 22:11:00.000 039 33361.39 378.86 2315.20 27.06 2012-02-08 22:11:01.000 039 33361.32 378.85 2315.24 27.06 2012-02-08 22:11:02.000 039 33361.40 378.92 2315.22 27.06 2012-02-08 22:11:03.000 039 33361.37 378.91 2315.24 27.06 2012-02-08 22:11:04.000 039 33361.37 378.89 2315.26 27.06 2012-02-08 22:11:05.000 039 33361.40 378.89 2315.29 27.06 2012-02-08 22:11:06.000 039 33361.39 378.87 2315.26 27.06 2012-02-08 22:11:07.000 039 33361.31 378.82 2315.31 27.06 2012-02-08 22:11:08.000 039 33361.39 378.90 2315.27 27.06 2012-02-08 22:11:09.000 039 33361.42 378.89 2315.29 27.06 2012-02-08 22:11:10.000 039 33361.31 378.86 2315.30 27.06 2012-02-08 22:11:11.000 039 33361.41 378.87 2315.21 27.06 2012-02-08 22:11:12.000 039 33361.46 378.91 2315.27 27.06 2012-02-08 22:11:13.000 039 33361.35 378.89 2315.29 27.06 2012-02-08 22:11:14.000 039 33361.40 378.91 2315.37 27.06 2012-02-08 22:11:15.000 039 33361.36 378.89 2315.23 27.06 2012-02-08 22:11:16.000 039 33361.32 378.88 2315.24 27.06 2012-02-08 22:11:17.000 039 33361.37 378.91 2315.18 27.06 2012-02-08 22:11:18.000 039 33361.43 378.89 2315.29 27.06 2012-02-08 22:11:18.000 039 33361.39 378.87 2315.26 27.06 2012-02-08 22:11:20.000 039 33361.38 378.87 2315.26 27.06 2012-02-08 22:11:21.000 039 33361.37 378.88 2315.23 27.06 2012-02-08 22:11:22.000 039 33361.42 378.83 2315.31 27.06 2012-02-08 22:11:23.000 039 33361.47 378.91 2315.27 27.06 2012-02-08 22:11:24.000 039 33361.38 378.89 2315.22 27.06 2012-02-08 22:11:25.000 039 33361.43 378.86 2315.26 27.06 2012-02-08 22:11:26.000 039 33361.42 378.90 2315.21 27.06 2012-02-08 22:11:27.000 039 33361.43 378.87 2315.31 27.06 2012-02-08 22:11:28.000 039 33361.38 378.87 2315.27 27.06 2012-02-08 22:11:29.000 039 33361.37 378.89 2315.22 27.06 2012-02-08 22:11:30.000 039 33361.37 378.88 2315.26 27.06 2012-02-08 22:11:31.000 039 33361.40 378.86 2315.20 27.06 2012-02-08 22:11:31.000 039 33361.43 378.87 2315.21 27.06 2012-02-08 22:11:33.000 039 33361.49 378.89 2315.24 27.06 2012-02-08 22:11:34.000 039 33361.42 378.84 2315.27 27.06 2012-02-08 22:11:35.000 039 33361.53 378.89 2315.32 27.06 2012-02-08 22:11:36.000 039 33361.43 378.87 2315.29 27.06 2012-02-08 22:11:37.000 039 33361.51 378.86 2315.29 27.06 2012-02-08 22:11:38.000 039 33361.56 378.86 2315.22 27.06 2012-02-08 22:11:39.000 039 33361.53 378.85 2315.27 27.06 2012-02-08 22:11:40.000 039 33361.40 378.89 2315.30 27.06 2012-02-08 22:11:41.000 039 33361.50 378.83 2315.22 27.06 2012-02-08 22:11:42.000 039 33361.45 378.86 2315.28 27.06 2012-02-08 22:11:43.000 039 33361.54 378.89 2315.31 27.06 2012-02-08 22:11:44.000 039 33361.61 378.81 2315.26 27.06 2012-02-08 22:11:45.000 039 33361.53 378.83 2315.28 27.06 2012-02-08 22:11:46.000 039 33361.47 378.89 2315.19 27.06 2012-02-08 22:11:47.000 039 33361.55 378.80 2315.29 27.06 2012-02-08 22:11:48.000 039 33361.59 378.84 2315.28 27.06 2012-02-08 22:11:49.000 039 33361.57 378.83 2315.26 27.06 2012-02-08 22:11:50.000 039 33361.58 378.86 2315.28 27.06 2012-02-08 22:11:51.000 039 33361.55 378.80 2315.32 27.06 2012-02-08 22:11:52.000 039 33361.46 378.81 2315.24 27.06 2012-02-08 22:11:53.000 039 33361.55 378.82 2315.23 27.06 2012-02-08 22:11:54.000 039 33361.62 378.81 2315.28 27.06 2012-02-08 22:11:55.000 039 33361.57 378.79 2315.32 27.06 2012-02-08 22:11:56.000 039 33361.54 378.80 2315.23 27.06 2012-02-08 22:11:57.000 039 33361.56 378.80 2315.22 27.06 2012-02-08 22:11:58.000 039 33361.45 378.82 2315.18 27.06 2012-02-08 22:11:59.000 039 33361.64 378.81 2315.33 27.06 2012-02-08 22:12:00.000 039 33361.55 378.74 2315.22 27.06 2012-02-08 22:12:01.000 039 33361.54 378.77 2315.21 27.06 2012-02-08 22:12:02.000 039 33361.54 378.85 2315.29 27.06 2012-02-08 22:12:03.000 039 33361.64 378.79 2315.29 27.06 2012-02-08 22:12:04.000 039 33361.51 378.82 2315.24 27.06 2012-02-08 22:12:05.000 039 33361.57 378.75 2315.28 27.06 2012-02-08 22:12:06.000 039 33361.65 378.79 2315.26 27.06 2012-02-08 22:12:07.000 039 33361.59 378.79 2315.23 27.06 2012-02-08 22:12:08.000 039 33361.57 378.78 2315.14 27.06 2012-02-08 22:12:09.000 039 33361.64 378.79 2315.35 27.06 2012-02-08 22:12:10.000 039 33361.54 378.83 2315.20 27.06 2012-02-08 22:12:11.000 039 33361.59 378.77 2315.25 27.06 2012-02-08 22:12:12.000 039 33361.67 378.80 2315.20 27.06 2012-02-08 22:12:12.000 039 33361.61 378.80 2315.27 27.06 2012-02-08 22:12:14.000 039 33361.60 378.80 2315.13 27.06 2012-02-08 22:12:15.000 039 33361.65 378.77 2315.23 27.06 2012-02-08 22:12:16.000 039 33361.61 378.74 2315.27 27.06 2012-02-08 22:12:17.000 039 33361.61 378.80 2315.21 27.06 2012-02-08 22:12:18.000 039 33361.60 378.79 2315.21 27.06 2012-02-08 22:12:19.000 039 33361.64 378.75 2315.20 27.06 2012-02-08 22:12:20.000 039 33361.57 378.75 2315.19 27.06 2012-02-08 22:12:21.000 039 33361.60 378.71 2315.28 27.06 2012-02-08 22:12:22.000 039 33361.59 378.75 2315.24 27.06 2012-02-08 22:12:23.000 039 33361.75 378.76 2315.25 27.06 2012-02-08 22:12:24.000 039 33361.56 378.76 2315.24 27.06 2012-02-08 22:12:25.000 039 33361.63 378.72 2315.20 27.06 2012-02-08 22:12:25.000 039 33361.55 378.73 2315.25 27.06 2012-02-08 22:12:27.000 039 33361.65 378.73 2315.31 27.06 2012-02-08 22:12:28.000 039 33361.60 378.74 2315.28 27.06 2012-02-08 22:12:29.000 039 33361.61 378.73 2315.19 27.06 2012-02-08 22:12:30.000 039 33361.64 378.77 2315.32 27.06 2012-02-08 22:12:31.000 039 33361.71 378.70 2315.29 27.06 2012-02-08 22:12:32.000 039 33361.64 378.70 2315.28 27.06 2012-02-08 22:12:33.000 039 33361.68 378.71 2315.23 27.06 2012-02-08 22:12:34.000 039 33361.63 378.75 2315.31 27.06 2012-02-08 22:12:35.000 039 33361.64 378.73 2315.15 27.06 2012-02-08 22:12:36.000 039 33361.68 378.72 2315.22 27.06 2012-02-08 22:12:37.000 039 33361.71 378.69 2315.23 27.06 2012-02-08 22:12:38.000 039 33361.58 378.71 2315.22 27.06 2012-02-08 22:12:39.000 039 33361.70 378.73 2315.26 27.06 2012-02-08 22:12:40.000 039 33361.64 378.72 2315.25 27.06 2012-02-08 22:12:41.000 039 33361.63 378.73 2315.23 27.06 2012-02-08 22:12:42.000 039 33361.73 378.73 2315.17 27.06 2012-02-08 22:12:43.000 039 33361.54 378.75 2315.23 27.06 2012-02-08 22:12:44.000 039 33361.67 378.71 2315.27 27.06 2012-02-08 22:12:45.000 039 33361.67 378.68 2315.17 27.06 2012-02-08 22:12:46.000 039 33361.69 378.72 2315.20 27.06 2012-02-08 22:12:47.000 039 33361.62 378.74 2315.26 27.06 2012-02-08 22:12:48.000 039 33361.68 378.71 2315.30 27.06 2012-02-08 22:12:49.000 039 33361.72 378.70 2315.25 27.06 2012-02-08 22:12:50.000 039 33361.58 378.71 2315.20 27.06 2012-02-08 22:12:51.000 039 33361.72 378.70 2315.28 27.06 2012-02-08 22:12:52.000 039 33361.67 378.70 2315.33 27.06 2012-02-08 22:12:53.000 039 33361.67 378.72 2315.21 27.06 2012-02-08 22:12:54.000 039 33361.67 378.68 2315.26 27.06 2012-02-08 22:12:55.000 039 33361.81 378.67 2315.28 27.06 2012-02-08 22:12:56.000 039 33361.71 378.64 2315.24 27.06 2012-02-08 22:12:57.000 039 33361.68 378.68 2315.18 27.06 2012-02-08 22:12:58.000 039 33361.70 378.70 2315.30 27.06 2012-02-08 22:12:59.000 039 33361.77 378.70 2315.29 27.06 2012-02-08 22:13:00.000 039 33361.65 378.65 2315.23 27.06 2012-02-08 22:13:01.000 039 33361.75 378.67 2315.25 27.06 2012-02-08 22:13:02.000 039 33361.73 378.68 2315.22 27.06 2012-02-08 22:13:03.000 039 33361.75 378.64 2315.31 27.06 2012-02-08 22:13:04.000 039 33361.72 378.69 2315.26 27.06 2012-02-08 22:13:05.000 039 33361.82 378.69 2315.25 27.06 2012-02-08 22:13:06.000 039 33361.76 378.67 2315.34 27.06 2012-02-08 22:13:06.000 039 33361.74 378.70 2315.24 27.06 2012-02-08 22:13:08.000 039 33361.73 378.70 2315.24 27.06 2012-02-08 22:13:09.000 039 33361.80 378.66 2315.19 27.06 2012-02-08 22:13:10.000 039 33361.66 378.62 2315.22 27.06 2012-02-08 22:13:11.000 039 33361.74 378.64 2315.28 27.06 2012-02-08 22:13:12.000 039 33361.67 378.64 2315.33 27.06 2012-02-08 22:13:13.000 039 33361.88 378.66 2315.30 27.06 2012-02-08 22:13:14.000 039 33361.74 378.63 2315.28 27.06 2012-02-08 22:13:15.000 039 33361.75 378.64 2315.28 27.06 2012-02-08 22:13:16.000 039 33361.84 378.63 2315.22 27.06 2012-02-08 22:13:17.000 039 33361.71 378.62 2315.30 27.06 2012-02-08 22:13:18.000 039 33361.77 378.65 2315.20 27.06 2012-02-08 22:13:19.000 039 33361.83 378.60 2315.30 27.06 2012-02-08 22:13:19.000 039 33361.88 378.58 2315.16 27.06 2012-02-08 22:13:21.000 039 33361.77 378.62 2315.24 27.06 2012-02-08 22:13:22.000 039 33361.78 378.61 2315.22 27.06 2012-02-08 22:13:23.000 039 33361.72 378.64 2315.26 27.06 2012-02-08 22:13:24.000 039 33361.83 378.58 2315.24 27.06 2012-02-08 22:13:25.000 039 33361.82 378.61 2315.27 27.06 2012-02-08 22:13:26.000 039 33361.80 378.58 2315.24 27.06 2012-02-08 22:13:27.000 039 33361.83 378.60 2315.26 27.06 2012-02-08 22:13:28.000 039 33361.86 378.57 2315.24 27.06 2012-02-08 22:13:29.000 039 33361.96 378.59 2315.16 27.06 2012-02-08 22:13:30.000 039 33361.88 378.58 2315.24 27.06 2012-02-08 22:13:31.000 039 33361.83 378.56 2315.34 27.06 2012-02-08 22:13:32.000 039 33361.86 378.56 2315.29 27.06 2012-02-08 22:13:33.000 039 33361.80 378.62 2315.26 27.06 2012-02-08 22:13:34.000 039 33361.88 378.53 2315.18 27.06 2012-02-08 22:13:35.000 039 33361.89 378.58 2315.17 27.06 2012-02-08 22:13:36.000 039 33361.84 378.59 2315.16 27.06 2012-02-08 22:13:37.000 039 33361.91 378.56 2315.24 27.06 2012-02-08 22:13:38.000 039 33361.96 378.60 2315.17 27.06 2012-02-08 22:13:39.000 039 33361.93 378.58 2315.24 27.06 2012-02-08 22:13:40.000 039 33361.96 378.57 2315.20 27.06 2012-02-08 22:13:41.000 039 33361.92 378.55 2315.23 27.06 2012-02-08 22:13:42.000 039 33361.87 378.52 2315.20 27.06 2012-02-08 22:13:43.000 039 33361.98 378.53 2315.22 27.06 2012-02-08 22:13:44.000 039 33361.95 378.57 2315.26 27.06 2012-02-08 22:13:45.000 039 33361.95 378.56 2315.26 27.06 2012-02-08 22:13:46.000 039 33361.98 378.53 2315.21 27.06 2012-02-08 22:13:47.000 039 33361.93 378.56 2315.25 27.06 2012-02-08 22:13:48.000 039 33361.94 378.53 2315.21 27.06 2012-02-08 22:13:49.000 039 33361.89 378.52 2315.23 27.06 2012-02-08 22:13:50.000 039 33361.97 378.52 2315.22 27.06 2012-02-08 22:13:51.000 039 33361.99 378.54 2315.22 27.06 2012-02-08 22:13:52.000 039 33362.01 378.55 2315.28 27.06 2012-02-08 22:13:53.000 039 33362.10 378.52 2315.17 27.06 2012-02-08 22:13:54.000 039 33362.04 378.53 2315.30 27.06 2012-02-08 22:13:55.000 039 33362.07 378.58 2315.20 27.06 2012-02-08 22:13:56.000 039 33362.02 378.59 2315.20 27.06 2012-02-08 22:13:57.000 039 33361.89 378.55 2315.17 27.06 2012-02-08 22:13:58.000 039 33361.94 378.52 2315.16 27.06 2012-02-08 22:13:59.000 039 33361.86 378.52 2315.22 27.06 2012-02-08 22:14:00.000 039 33362.01 378.52 2315.18 27.06 2012-02-08 22:14:00.000 039 33361.96 378.55 2315.29 27.06 2012-02-08 22:14:02.000 039 33362.02 378.50 2315.26 27.06 2012-02-08 22:14:03.000 039 33361.96 378.50 2315.22 27.06 2012-02-08 22:14:04.000 039 33362.04 378.50 2315.20 27.06 2012-02-08 22:14:05.000 039 33361.99 378.50 2315.16 27.06 2012-02-08 22:14:06.000 039 33361.90 378.53 2315.22 27.06 2012-02-08 22:14:07.000 039 33361.95 378.52 2315.29 27.06 2012-02-08 22:14:08.000 039 33361.98 378.51 2315.24 27.06 2012-02-08 22:14:09.000 039 33361.98 378.52 2315.22 27.06 2012-02-08 22:14:10.000 039 33361.99 378.54 2315.20 27.06 2012-02-08 22:14:11.000 039 33361.92 378.55 2315.20 27.06 2012-02-08 22:14:12.000 039 33361.95 378.56 2315.19 27.06 2012-02-08 22:14:13.000 039 33361.92 378.54 2315.20 27.06 2012-02-08 22:14:13.000 039 33361.95 378.53 2315.19 27.06 2012-02-08 22:14:15.000 039 33361.96 378.57 2315.24 27.06 2012-02-08 22:14:16.000 039 33361.93 378.52 2315.16 27.06 2012-02-08 22:14:17.000 039 33361.88 378.52 2315.20 27.06 2012-02-08 22:14:18.000 039 33361.93 378.54 2315.21 27.06 2012-02-08 22:14:19.000 039 33361.98 378.54 2315.22 27.06 2012-02-08 22:14:20.000 039 33361.89 378.55 2315.25 27.06 2012-02-08 22:14:21.000 039 33361.92 378.54 2315.15 27.06 2012-02-08 22:14:22.000 039 33361.97 378.54 2315.23 27.06 2012-02-08 22:14:23.000 039 33361.93 378.53 2315.24 27.06 2012-02-08 22:14:24.000 039 33361.96 378.53 2315.22 27.06 2012-02-08 22:14:25.000 039 33361.93 378.53 2315.28 27.06 2012-02-08 22:14:26.000 039 33361.90 378.49 2315.23 27.06 2012-02-08 22:14:27.000 039 33361.93 378.55 2315.26 27.06 2012-02-08 22:14:28.000 039 33362.00 378.52 2315.25 27.06 2012-02-08 22:14:29.000 039 33362.02 378.50 2315.17 27.06 2012-02-08 22:14:30.000 039 33361.96 378.54 2315.12 27.06 2012-02-08 22:14:31.000 039 33361.92 378.55 2315.17 27.06 2012-02-08 22:14:32.000 039 33362.02 378.52 2315.22 27.06 2012-02-08 22:14:33.000 039 33362.05 378.54 2315.26 27.06 2012-02-08 22:14:34.000 039 33361.98 378.50 2315.26 27.06 2012-02-08 22:14:35.000 039 33361.90 378.47 2315.32 27.06 2012-02-08 22:14:36.000 039 33361.97 378.53 2315.29 27.06 2012-02-08 22:14:37.000 039 33361.98 378.51 2315.24 27.06 2012-02-08 22:14:38.000 039 33361.98 378.53 2315.21 27.06 2012-02-08 22:14:39.000 039 33361.99 378.50 2315.27 27.06 2012-02-08 22:14:40.000 039 33362.07 378.51 2315.21 27.06 2012-02-08 22:14:41.000 039 33362.04 378.51 2315.27 27.06 2012-02-08 22:14:42.000 039 33362.02 378.48 2315.37 27.06 2012-02-08 22:14:43.000 039 33362.00 378.51 2315.19 27.06 2012-02-08 22:14:44.000 039 33362.01 378.50 2315.23 27.06 2012-02-08 22:14:45.000 039 33362.01 378.51 2315.31 27.06 2012-02-08 22:14:46.000 039 33362.02 378.51 2315.29 27.06 2012-02-08 22:14:47.000 039 33362.04 378.53 2315.26 27.06 2012-02-08 22:14:48.000 039 33361.96 378.51 2315.19 27.06 2012-02-08 22:14:49.000 039 33362.11 378.47 2315.17 27.06 2012-02-08 22:14:50.000 039 33361.99 378.46 2315.21 27.06 2012-02-08 22:14:51.000 039 33362.03 378.50 2315.23 27.06 2012-02-08 22:14:52.000 039 33361.99 378.52 2315.31 27.06 2012-02-08 22:14:53.000 039 33362.10 378.51 2315.25 27.06 2012-02-08 22:14:54.000 039 33361.96 378.50 2315.24 27.06 2012-02-08 22:14:54.000 039 33362.02 378.50 2315.35 27.06 2012-02-08 22:14:56.000 039 33362.02 378.50 2315.23 27.06 2012-02-08 22:14:57.000 039 33362.03 378.50 2315.30 27.06 2012-02-08 22:14:58.000 039 33362.05 378.56 2315.26 27.06 2012-02-08 22:14:59.000 039 33362.04 378.52 2315.23 27.06 2012-02-08 22:15:00.000 039 33362.07 378.50 2315.17 27.06 2012-02-08 22:15:01.000 039 33362.02 378.55 2315.23 27.06 2012-02-08 22:15:02.000 039 33361.98 378.53 2315.23 27.06 2012-02-08 22:15:03.000 039 33362.00 378.50 2315.21 27.06 2012-02-08 22:15:04.000 039 33362.11 378.49 2315.29 27.06 2012-02-08 22:15:05.000 039 33362.10 378.51 2315.24 27.06 2012-02-08 22:15:06.000 039 33361.98 378.50 2315.28 27.06 2012-02-08 22:15:07.000 039 33362.08 378.54 2315.16 27.06 2012-02-08 22:15:07.000 039 33362.09 378.53 2315.22 27.06 2012-02-08 22:15:09.000 039 33362.14 378.50 2315.28 27.06 2012-02-08 22:15:10.000 039 33362.04 378.52 2315.29 27.06 2012-02-08 22:15:11.000 039 33362.05 378.50 2315.26 27.06 2012-02-08 22:15:12.000 039 33362.15 378.51 2315.28 27.06 2012-02-08 22:15:13.000 039 33362.04 378.55 2315.32 27.06 2012-02-08 22:15:14.000 039 33362.04 378.53 2315.29 27.06 2012-02-08 22:15:15.000 039 33362.10 378.52 2315.30 27.06 2012-02-08 22:15:16.000 039 33362.07 378.47 2315.22 27.06 2012-02-08 22:15:17.000 039 33362.14 378.53 2315.20 27.06 2012-02-08 22:15:18.000 039 33362.12 378.52 2315.34 27.06 2012-02-08 22:15:19.000 039 33362.12 378.51 2315.28 27.06 2012-02-08 22:15:20.000 039 33362.07 378.49 2315.30 27.06 2012-02-08 22:15:21.000 039 33362.08 378.52 2315.25 27.06 2012-02-08 22:15:22.000 039 33362.11 378.50 2315.29 27.06 2012-02-08 22:15:23.000 039 33362.19 378.49 2315.28 27.06 2012-02-08 22:15:24.000 039 33362.12 378.45 2315.28 27.06 2012-02-08 22:15:25.000 039 33362.16 378.46 2315.38 27.06 2012-02-08 22:15:26.000 039 33362.05 378.49 2315.26 27.06 2012-02-08 22:15:27.000 039 33362.11 378.48 2315.28 27.06 2012-02-08 22:15:28.000 039 33362.14 378.52 2315.28 27.06 2012-02-08 22:15:29.000 039 33362.17 378.47 2315.25 27.06 2012-02-08 22:15:30.000 039 33362.07 378.50 2315.28 27.06 2012-02-08 22:15:31.000 039 33362.11 378.52 2315.28 27.06 2012-02-08 22:15:32.000 039 33362.10 378.46 2315.29 27.06 2012-02-08 22:15:33.000 039 33362.18 378.50 2315.22 27.06 2012-02-08 22:15:34.000 039 33362.16 378.50 2315.33 27.06 2012-02-08 22:15:35.000 039 33362.16 378.48 2315.28 27.06 2012-02-08 22:15:36.000 039 33362.15 378.52 2315.22 27.06 2012-02-08 22:15:37.000 039 33362.10 378.50 2315.29 27.06 2012-02-08 22:15:38.000 039 33362.09 378.50 2315.26 27.06 2012-02-08 22:15:39.000 039 33362.08 378.49 2315.36 27.06 2012-02-08 22:15:40.000 039 33362.12 378.52 2315.30 27.06 2012-02-08 22:15:41.000 039 33362.05 378.49 2315.22 27.06 2012-02-08 22:15:42.000 039 33362.15 378.51 2315.19 27.06 2012-02-08 22:15:43.000 039 33362.15 378.52 2315.29 27.06 2012-02-08 22:15:44.000 039 33362.07 378.52 2315.29 27.06 2012-02-08 22:15:45.000 039 33362.07 378.51 2315.32 27.06 2012-02-08 22:15:46.000 039 33362.06 378.45 2315.31 27.06 2012-02-08 22:15:47.000 039 33362.12 378.51 2315.33 27.06 2012-02-08 22:15:48.000 039 33361.95 378.48 2315.29 27.06 2012-02-08 22:15:48.000 039 33362.16 378.53 2315.31 27.06 2012-02-08 22:15:50.000 039 33362.08 378.51 2315.30 27.06 2012-02-08 22:15:51.000 039 33362.05 378.53 2315.32 27.06 2012-02-08 22:15:52.000 039 33362.04 378.48 2315.27 27.06 2012-02-08 22:15:53.000 039 33362.11 378.51 2315.31 27.06 2012-02-08 22:15:54.000 039 33361.99 378.47 2315.36 27.06 2012-02-08 22:15:55.000 039 33362.10 378.49 2315.24 27.06 2012-02-08 22:15:56.000 039 33362.02 378.50 2315.22 27.06 2012-02-08 22:15:57.000 039 33362.07 378.49 2315.38 27.06 2012-02-08 22:15:58.000 039 33362.10 378.53 2315.30 27.06 2012-02-08 22:15:59.000 039 33362.04 378.51 2315.33 27.06 2012-02-08 22:16:00.000 039 33362.13 378.52 2315.24 27.06 2012-02-08 22:16:01.000 039 33362.14 378.53 2315.29 27.06 2012-02-08 22:16:01.000 039 33362.12 378.50 2315.35 27.06 2012-02-08 22:16:03.000 039 33362.07 378.53 2315.32 27.06 2012-02-08 22:16:04.000 039 33362.17 378.52 2315.35 27.06 2012-02-08 22:16:05.000 039 33362.17 378.53 2315.30 27.06 2012-02-08 22:16:06.000 039 33362.17 378.47 2315.37 27.06 2012-02-08 22:16:07.000 039 33362.20 378.52 2315.34 27.06 2012-02-08 22:16:08.000 039 33362.11 378.48 2315.36 27.06 2012-02-08 22:16:09.000 039 33362.21 378.52 2315.32 27.06 2012-02-08 22:16:10.000 039 33362.15 378.51 2315.35 27.06 2012-02-08 22:16:11.000 039 33362.15 378.48 2315.32 27.06 2012-02-08 22:16:12.000 039 33362.11 378.51 2315.27 27.06 2012-02-08 22:16:13.000 039 33362.18 378.46 2315.29 27.06 2012-02-08 22:16:14.000 039 33362.23 378.43 2315.37 27.06 2012-02-08 22:16:15.000 039 33362.17 378.45 2315.29 27.06 2012-02-08 22:16:16.000 039 33362.16 378.44 2315.31 27.06 2012-02-08 22:16:17.000 039 33362.15 378.45 2315.36 27.06 2012-02-08 22:16:18.000 039 33362.20 378.49 2315.29 27.06 2012-02-08 22:16:19.000 039 33362.16 378.48 2315.23 27.06 2012-02-08 22:16:20.000 039 33362.17 378.47 2315.23 27.06 2012-02-08 22:16:21.000 039 33362.23 378.49 2315.31 27.06 2012-02-08 22:16:22.000 039 33362.17 378.48 2315.35 27.06 2012-02-08 22:16:23.000 039 33362.13 378.46 2315.34 27.06 2012-02-08 22:16:24.000 039 33362.23 378.45 2315.26 27.06 2012-02-08 22:16:25.000 039 33362.30 378.48 2315.27 27.06 2012-02-08 22:16:26.000 039 33362.17 378.47 2315.31 27.06 2012-02-08 22:16:27.000 039 33362.27 378.45 2315.30 27.06 2012-02-08 22:16:28.000 039 33362.23 378.46 2315.30 27.06 2012-02-08 22:16:29.000 039 33362.14 378.51 2315.34 27.06 2012-02-08 22:16:30.000 039 33362.14 378.49 2315.35 27.06 2012-02-08 22:16:31.000 039 33362.18 378.50 2315.35 27.06 2012-02-08 22:16:32.000 039 33362.10 378.48 2315.34 27.06 2012-02-08 22:16:33.000 039 33362.20 378.48 2315.26 27.06 2012-02-08 22:16:34.000 039 33362.15 378.51 2315.29 27.06 2012-02-08 22:16:35.000 039 33362.14 378.48 2315.32 27.06 2012-02-08 22:16:36.000 039 33362.18 378.51 2315.25 27.06 2012-02-08 22:16:37.000 039 33362.21 378.45 2315.29 27.06 2012-02-08 22:16:38.000 039 33362.19 378.43 2315.28 27.06 2012-02-08 22:16:39.000 039 33362.15 378.45 2315.38 27.06 2012-02-08 22:16:40.000 039 33362.10 378.51 2315.31 27.06 2012-02-08 22:16:41.000 039 33362.14 378.53 2315.36 27.06 2012-02-08 22:16:42.000 039 33362.28 378.56 2315.27 27.06 2012-02-08 22:16:42.000 039 33362.13 378.47 2315.32 27.06 2012-02-08 22:16:44.000 039 33362.15 378.48 2315.30 27.06 2012-02-08 22:16:45.000 039 33362.10 378.46 2315.26 27.06 2012-02-08 22:16:46.000 039 33362.11 378.48 2315.36 27.06 2012-02-08 22:16:47.000 039 33362.12 378.50 2315.24 27.06 2012-02-08 22:16:48.000 039 33362.17 378.44 2315.35 27.06 2012-02-08 22:16:49.000 039 33362.20 378.52 2315.30 27.06 2012-02-08 22:16:50.000 039 33362.15 378.49 2315.33 27.06 2012-02-08 22:16:51.000 039 33362.18 378.45 2315.30 27.06 2012-02-08 22:16:52.000 039 33362.24 378.49 2315.34 27.06 2012-02-08 22:16:53.000 039 33362.23 378.50 2315.30 27.06 2012-02-08 22:16:54.000 039 33362.16 378.47 2315.33 27.06 2012-02-08 22:16:55.000 039 33362.20 378.48 2315.27 27.06 2012-02-08 22:16:55.000 039 33362.21 378.46 2315.31 27.06 2012-02-08 22:16:57.000 039 33362.26 378.46 2315.36 27.06 2012-02-08 22:16:58.000 039 33362.09 378.48 2315.36 27.06 2012-02-08 22:16:59.000 039 33362.21 378.49 2315.36 27.06 2012-02-08 22:17:00.000 039 33362.18 378.45 2315.35 27.06 2012-02-08 22:17:01.000 039 33362.13 378.47 2315.33 27.06 2012-02-08 22:17:02.000 039 33362.21 378.44 2315.32 27.06 2012-02-08 22:17:03.000 039 33362.20 378.44 2315.36 27.06 2012-02-08 22:17:04.000 039 33362.23 378.45 2315.35 27.06 2012-02-08 22:17:05.000 039 33362.11 378.44 2315.35 27.06 2012-02-08 22:17:06.000 039 33362.20 378.43 2315.32 27.06 2012-02-08 22:17:07.000 039 33362.22 378.44 2315.36 27.06 2012-02-08 22:17:08.000 039 33362.20 378.44 2315.31 27.06 2012-02-08 22:17:09.000 039 33362.13 378.47 2315.32 27.06 2012-02-08 22:17:10.000 039 33362.20 378.42 2315.35 27.06 2012-02-08 22:17:11.000 039 33362.18 378.47 2315.36 27.06 2012-02-08 22:17:12.000 039 33362.21 378.45 2315.39 27.06 2012-02-08 22:17:13.000 039 33362.23 378.47 2315.39 27.06 2012-02-08 22:17:14.000 039 33362.21 378.43 2315.34 27.06 2012-02-08 22:17:15.000 039 33362.15 378.54 2315.37 27.06 2012-02-08 22:17:16.000 039 33362.23 378.50 2315.39 27.06 2012-02-08 22:17:17.000 039 33362.14 378.47 2315.36 27.06 2012-02-08 22:17:18.000 039 33362.20 378.47 2315.34 27.06 2012-02-08 22:17:19.000 039 33362.32 378.45 2315.42 27.06 2012-02-08 22:17:20.000 039 33362.24 378.44 2315.42 27.06 2012-02-08 22:17:21.000 039 33362.18 378.47 2315.36 27.06 2012-02-08 22:17:22.000 039 33362.14 378.49 2315.43 27.06 2012-02-08 22:17:23.000 039 33362.25 378.44 2315.42 27.06 2012-02-08 22:17:24.000 039 33362.12 378.44 2315.31 27.06 2012-02-08 22:17:25.000 039 33362.25 378.42 2315.37 27.06 2012-02-08 22:17:26.000 039 33362.19 378.44 2315.36 27.06 2012-02-08 22:17:27.000 039 33362.19 378.50 2315.34 27.06 2012-02-08 22:17:28.000 039 33362.22 378.44 2315.28 27.06 2012-02-08 22:17:29.000 039 33362.22 378.49 2315.39 27.06 2012-02-08 22:17:30.000 039 33362.21 378.44 2315.35 27.06 2012-02-08 22:17:31.000 039 33362.27 378.42 2315.35 27.06 2012-02-08 22:17:32.000 039 33362.19 378.44 2315.32 27.06 2012-02-08 22:17:33.000 039 33362.24 378.46 2315.32 27.06 2012-02-08 22:17:34.000 039 33362.25 378.44 2315.36 27.06 2012-02-08 22:17:35.000 039 33362.32 378.44 2315.33 27.06 2012-02-08 22:17:36.000 039 33362.15 378.39 2315.29 27.06 2012-02-08 22:17:36.000 039 33362.15 378.48 2315.36 27.06 2012-02-08 22:17:38.000 039 33362.17 378.44 2315.37 27.06 2012-02-08 22:17:39.000 039 33362.19 378.44 2315.31 27.06 2012-02-08 22:17:40.000 039 33362.20 378.42 2315.44 27.06 2012-02-08 22:17:41.000 039 33362.23 378.43 2315.39 27.06 2012-02-08 22:17:42.000 039 33362.25 378.44 2315.34 27.06 2012-02-08 22:17:43.000 039 33362.26 378.47 2315.32 27.06 2012-02-08 22:17:44.000 039 33362.21 378.44 2315.28 27.06 2012-02-08 22:17:45.000 039 33362.20 378.45 2315.34 27.06 2012-02-08 22:17:46.000 039 33362.14 378.47 2315.35 27.06 2012-02-08 22:17:47.000 039 33362.26 378.44 2315.42 27.06 2012-02-08 22:17:48.000 039 33362.18 378.46 2315.34 27.06 2012-02-08 22:17:49.000 039 33362.18 378.45 2315.32 27.06 2012-02-08 22:17:49.000 039 33362.22 378.47 2315.32 27.06 2012-02-08 22:17:51.000 039 33362.18 378.43 2315.35 27.06 2012-02-08 22:17:52.000 039 33362.24 378.39 2315.34 27.06 2012-02-08 22:17:53.000 039 33362.18 378.40 2315.35 27.06 2012-02-08 22:17:54.000 039 33362.13 378.41 2315.38 27.06 2012-02-08 22:17:55.000 039 33362.20 378.42 2315.28 27.06 2012-02-08 22:17:56.000 039 33362.16 378.39 2315.30 27.06 2012-02-08 22:17:57.000 039 33362.18 378.43 2315.36 27.06 2012-02-08 22:17:58.000 039 33362.19 378.39 2315.45 27.06 2012-02-08 22:17:59.000 039 33362.19 378.43 2315.40 27.06 2012-02-08 22:18:00.000 039 33362.15 378.45 2315.40 27.06 2012-02-08 22:18:01.000 039 33362.28 378.44 2315.39 27.06 2012-02-08 22:18:02.000 039 33362.13 378.43 2315.36 27.06 2012-02-08 22:18:03.000 039 33362.22 378.45 2315.31 27.06 2012-02-08 22:18:04.000 039 33362.19 378.42 2315.31 27.06 2012-02-08 22:18:05.000 039 33362.13 378.43 2315.33 27.06 2012-02-08 22:18:06.000 039 33362.21 378.42 2315.40 27.06 2012-02-08 22:18:07.000 039 33362.19 378.45 2315.34 27.06 2012-02-08 22:18:08.000 039 33362.21 378.42 2315.34 27.06 2012-02-08 22:18:09.000 039 33362.23 378.44 2315.45 27.06 2012-02-08 22:18:10.000 039 33362.24 378.46 2315.36 27.06 2012-02-08 22:18:11.000 039 33362.27 378.43 2315.30 27.06 2012-02-08 22:18:12.000 039 33362.18 378.40 2315.33 27.06 2012-02-08 22:18:13.000 039 33362.18 378.41 2315.35 27.06 2012-02-08 22:18:14.000 039 33362.23 378.41 2315.39 27.06 2012-02-08 22:18:15.000 039 33362.22 378.43 2315.34 27.06 2012-02-08 22:18:16.000 039 33362.24 378.42 2315.36 27.06 2012-02-08 22:18:17.000 039 33362.13 378.41 2315.34 27.06 2012-02-08 22:18:18.000 039 33362.21 378.36 2315.39 27.06 2012-02-08 22:18:19.000 039 33362.29 378.42 2315.42 27.06 2012-02-08 22:18:20.000 039 33362.23 378.42 2315.39 27.06 2012-02-08 22:18:21.000 039 33362.24 378.43 2315.37 27.06 2012-02-08 22:18:22.000 039 33362.24 378.42 2315.30 27.06 2012-02-08 22:18:23.000 039 33362.13 378.43 2315.29 27.06 2012-02-08 22:18:24.000 039 33362.35 378.42 2315.34 27.06 2012-02-08 22:18:25.000 039 33362.33 378.42 2315.27 27.06 2012-02-08 22:18:26.000 039 33362.29 378.40 2315.32 27.06 2012-02-08 22:18:27.000 039 33362.23 378.44 2315.35 27.06 2012-02-08 22:18:28.000 039 33362.24 378.43 2315.38 27.06 2012-02-08 22:18:29.000 039 33362.23 378.42 2315.40 27.06 2012-02-08 22:18:30.000 039 33362.38 378.38 2315.36 27.06 2012-02-08 22:18:30.000 039 33362.24 378.39 2315.38 27.06 2012-02-08 22:18:32.000 039 33362.20 378.37 2315.39 27.06 2012-02-08 22:18:33.000 039 33362.29 378.41 2315.36 27.06 2012-02-08 22:18:34.000 039 33362.21 378.41 2315.34 27.06 2012-02-08 22:18:35.000 039 33362.23 378.40 2315.30 27.06 2012-02-08 22:18:36.000 039 33362.11 378.36 2315.40 27.06 2012-02-08 22:18:37.000 039 33362.35 378.41 2315.29 27.06 2012-02-08 22:18:38.000 039 33362.17 378.39 2315.25 27.06 2012-02-08 22:18:39.000 039 33362.23 378.39 2315.37 27.06 2012-02-08 22:18:40.000 039 33362.21 378.35 2315.34 27.06 2012-02-08 22:18:41.000 039 33362.18 378.42 2315.41 27.06 2012-02-08 22:18:42.000 039 33362.30 378.41 2315.35 27.06 2012-02-08 22:18:43.000 039 33362.18 378.43 2315.36 27.06 2012-02-08 22:18:43.000 039 33362.21 378.42 2315.41 27.06 2012-02-08 22:18:45.000 039 33362.21 378.40 2315.36 27.06 2012-02-08 22:18:46.000 039 33362.21 378.41 2315.38 27.06 2012-02-08 22:18:47.000 039 33362.16 378.43 2315.38 27.06 2012-02-08 22:18:48.000 039 33362.11 378.41 2315.37 27.06 2012-02-08 22:18:49.000 039 33362.19 378.40 2315.39 27.06 2012-02-08 22:18:50.000 039 33362.14 378.38 2315.38 27.06 2012-02-08 22:18:51.000 039 33362.15 378.42 2315.40 27.06 2012-02-08 22:18:52.000 039 33362.12 378.42 2315.39 27.06 2012-02-08 22:18:53.000 039 33362.18 378.41 2315.32 27.06 2012-02-08 22:18:54.000 039 33362.23 378.37 2315.33 27.06 2012-02-08 22:18:55.000 039 33362.15 378.39 2315.38 27.06 2012-02-08 22:18:56.000 039 33362.14 378.40 2315.39 27.06 2012-02-08 22:18:57.000 039 33362.08 378.39 2315.36 27.06 2012-02-08 22:18:58.000 039 33362.19 378.38 2315.38 27.06 2012-02-08 22:18:59.000 039 33362.20 378.43 2315.38 27.06 2012-02-08 22:19:00.000 039 33362.14 378.41 2315.32 27.06 2012-02-08 22:19:01.000 039 33362.16 378.39 2315.34 27.06 2012-02-08 22:19:02.000 039 33362.12 378.43 2315.31 27.06 2012-02-08 22:19:03.000 039 33362.23 378.39 2315.41 27.06 2012-02-08 22:19:04.000 039 33362.24 378.40 2315.39 27.06 2012-02-08 22:19:05.000 039 33362.15 378.38 2315.46 27.06 2012-02-08 22:19:06.000 039 33362.18 378.39 2315.39 27.06 2012-02-08 22:19:07.000 039 33362.21 378.41 2315.42 27.06 2012-02-08 22:19:08.000 039 33362.18 378.38 2315.39 27.06 2012-02-08 22:19:09.000 039 33362.26 378.42 2315.42 27.06 2012-02-08 22:19:10.000 039 33362.18 378.40 2315.38 27.06 2012-02-08 22:19:11.000 039 33362.26 378.42 2315.41 27.06 2012-02-08 22:19:12.000 039 33362.18 378.45 2315.39 27.06 2012-02-08 22:19:13.000 039 33362.25 378.42 2315.35 27.06 2012-02-08 22:19:14.000 039 33362.17 378.38 2315.34 27.06 2012-02-08 22:19:15.000 039 33362.33 378.38 2315.40 27.06 2012-02-08 22:19:16.000 039 33362.23 378.44 2315.30 27.06 2012-02-08 22:19:17.000 039 33362.17 378.39 2315.32 27.06 2012-02-08 22:19:18.000 039 33362.28 378.40 2315.40 27.06 2012-02-08 22:19:19.000 039 33362.34 378.40 2315.39 27.06 2012-02-08 22:19:20.000 039 33362.27 378.42 2315.38 27.07 2012-02-08 22:19:21.000 039 33362.23 378.41 2315.38 27.06 2012-02-08 22:19:22.000 039 33362.26 378.42 2315.35 27.06 2012-02-08 22:19:23.000 039 33362.28 378.39 2315.33 27.06 2012-02-08 22:19:24.000 039 33362.24 378.39 2315.44 27.06 2012-02-08 22:19:24.000 039 33362.18 378.39 2315.30 27.06 2012-02-08 22:19:26.000 039 33362.26 378.41 2315.30 27.06 2012-02-08 22:19:27.000 039 33362.23 378.37 2315.42 27.06 2012-02-08 22:19:28.000 039 33362.26 378.41 2315.36 27.06 2012-02-08 22:19:29.000 039 33362.14 378.36 2315.42 27.06 2012-02-08 22:19:30.000 039 33362.26 378.39 2315.38 27.06 2012-02-08 22:19:31.000 039 33362.15 378.37 2315.34 27.06 2012-02-08 22:19:32.000 039 33362.14 378.39 2315.40 27.06 2012-02-08 22:19:33.000 039 33362.21 378.38 2315.44 27.06 2012-02-08 22:19:34.000 039 33362.24 378.41 2315.40 27.06 2012-02-08 22:19:35.000 039 33362.21 378.37 2315.41 27.06 2012-02-08 22:19:36.000 039 33362.15 378.42 2315.37 27.06 2012-02-08 22:19:37.000 039 33362.23 378.40 2315.30 27.06 2012-02-08 22:19:37.000 039 33362.24 378.44 2315.32 27.06 2012-02-08 22:19:39.000 039 33362.33 378.39 2315.42 27.06 2012-02-08 22:19:40.000 039 33362.20 378.37 2315.35 27.06 2012-02-08 22:19:41.000 039 33362.19 378.34 2315.43 27.06 2012-02-08 22:19:42.000 039 33362.23 378.41 2315.39 27.06 2012-02-08 22:19:43.000 039 33362.14 378.33 2315.34 27.06 2012-02-08 22:19:44.000 039 33362.18 378.35 2315.39 27.06 2012-02-08 22:19:45.000 039 33362.17 378.36 2315.34 27.07 2012-02-08 22:19:46.000 039 33362.31 378.38 2315.36 27.07 2012-02-08 22:19:47.000 039 33362.30 378.38 2315.36 27.07 2012-02-08 22:19:48.000 039 33362.26 378.38 2315.36 27.06 2012-02-08 22:19:49.000 039 33362.30 378.35 2315.36 27.06 2012-02-08 22:19:50.000 039 33362.27 378.35 2315.33 27.06 2012-02-08 22:19:51.000 039 33362.30 378.35 2315.45 27.06 2012-02-08 22:19:52.000 039 33362.35 378.38 2315.33 27.06 2012-02-08 22:19:53.000 039 33362.25 378.32 2315.39 27.06 2012-02-08 22:19:54.000 039 33362.29 378.34 2315.35 27.06 2012-02-08 22:19:55.000 039 33362.33 378.39 2315.37 27.06 2012-02-08 22:19:56.000 039 33362.31 378.37 2315.35 27.06 2012-02-08 22:19:57.000 039 33362.29 378.37 2315.36 27.06 2012-02-08 22:19:58.000 039 33362.27 378.38 2315.34 27.06 2012-02-08 22:19:59.000 039 33362.24 378.37 2315.36 27.06 2012-02-08 22:20:00.000 039 33362.23 378.34 2315.35 27.06 2012-02-08 22:20:01.000 039 33362.16 378.38 2315.47 27.06 2012-02-08 22:20:02.000 039 33362.21 378.37 2315.44 27.06 2012-02-08 22:20:03.000 039 33362.29 378.31 2315.41 27.06 2012-02-08 22:20:04.000 039 33362.24 378.38 2315.30 27.06 2012-02-08 22:20:05.000 039 33362.25 378.36 2315.42 27.06 2012-02-08 22:20:06.000 039 33362.30 378.34 2315.37 27.06 2012-02-08 22:20:07.000 039 33362.25 378.37 2315.37 27.06 2012-02-08 22:20:08.000 039 33362.25 378.36 2315.29 27.06 2012-02-08 22:20:09.000 039 33362.31 378.37 2315.40 27.06 2012-02-08 22:20:10.000 039 33362.26 378.35 2315.43 27.06 2012-02-08 22:20:11.000 039 33362.29 378.35 2315.34 27.06 2012-02-08 22:20:12.000 039 33362.27 378.37 2315.42 27.06 2012-02-08 22:20:13.000 039 33362.30 378.36 2315.33 27.06 2012-02-08 22:20:14.000 039 33362.26 378.38 2315.32 27.06 2012-02-08 22:20:15.000 039 33362.24 378.38 2315.31 27.06 2012-02-08 22:20:16.000 039 33362.25 378.34 2315.28 27.06 2012-02-08 22:20:17.000 039 33362.24 378.33 2315.40 27.06 2012-02-08 22:20:18.000 039 33362.35 378.34 2315.34 27.07 2012-02-08 22:20:18.000 039 33362.23 378.34 2315.33 27.06 2012-02-08 22:20:20.000 039 33362.22 378.35 2315.28 27.06 2012-02-08 22:20:21.000 039 33362.26 378.36 2315.37 27.06 2012-02-08 22:20:22.000 039 33362.17 378.37 2315.35 27.06 2012-02-08 22:20:23.000 039 33362.20 378.40 2315.26 27.06 2012-02-08 22:20:24.000 039 33362.18 378.34 2315.35 27.06 2012-02-08 22:20:25.000 039 33362.23 378.34 2315.35 27.06 2012-02-08 22:20:26.000 039 33362.14 378.36 2315.37 27.06 2012-02-08 22:20:27.000 039 33362.20 378.36 2315.38 27.06 2012-02-08 22:20:28.000 039 33362.26 378.36 2315.32 27.06 2012-02-08 22:20:29.000 039 33362.11 378.38 2315.40 27.06 2012-02-08 22:20:30.000 039 33362.24 378.39 2315.43 27.06 2012-02-08 22:20:31.000 039 33362.14 378.35 2315.33 27.06 2012-02-08 22:20:31.000 039 33362.21 378.32 2315.29 27.06 2012-02-08 22:20:33.000 039 33362.21 378.35 2315.37 27.06 2012-02-08 22:20:34.000 039 33362.26 378.34 2315.42 27.06 2012-02-08 22:20:35.000 039 33362.24 378.33 2315.36 27.06 2012-02-08 22:20:36.000 039 33362.21 378.33 2315.45 27.06 2012-02-08 22:20:37.000 039 33362.30 378.36 2315.33 27.06 2012-02-08 22:20:38.000 039 33362.31 378.36 2315.31 27.06 2012-02-08 22:20:39.000 039 33362.18 378.36 2315.34 27.06 2012-02-08 22:20:40.000 039 33362.32 378.39 2315.32 27.06 2012-02-08 22:20:41.000 039 33362.29 378.35 2315.35 27.06 2012-02-08 22:20:42.000 039 33362.27 378.37 2315.28 27.06 2012-02-08 22:20:43.000 039 33362.29 378.35 2315.30 27.06 2012-02-08 22:20:44.000 039 33362.27 378.35 2315.35 27.06 2012-02-08 22:20:45.000 039 33362.35 378.35 2315.40 27.06 2012-02-08 22:20:46.000 039 33362.25 378.38 2315.39 27.06 2012-02-08 22:20:47.000 039 33362.17 378.36 2315.30 27.06 2012-02-08 22:20:48.000 039 33362.30 378.35 2315.30 27.06 2012-02-08 22:20:49.000 039 33362.23 378.38 2315.37 27.06 2012-02-08 22:20:50.000 039 33362.21 378.38 2315.31 27.06 2012-02-08 22:20:51.000 039 33362.16 378.38 2315.35 27.06 2012-02-08 22:20:52.000 039 33362.31 378.37 2315.30 27.06 2012-02-08 22:20:53.000 039 33362.28 378.38 2315.38 27.06 2012-02-08 22:20:54.000 039 33362.17 378.35 2315.35 27.06 2012-02-08 22:20:55.000 039 33362.32 378.35 2315.30 27.06 2012-02-08 22:20:56.000 039 33362.22 378.34 2315.40 27.06 2012-02-08 22:20:57.000 039 33362.21 378.35 2315.28 27.06 2012-02-08 22:20:58.000 039 33362.21 378.36 2315.39 27.06 2012-02-08 22:20:59.000 039 33362.22 378.38 2315.35 27.06 2012-02-08 22:21:00.000 039 33362.16 378.39 2315.34 27.06 2012-02-08 22:21:01.000 039 33362.26 378.32 2315.44 27.06 2012-02-08 22:21:02.000 039 33362.24 378.36 2315.40 27.06 2012-02-08 22:21:03.000 039 33362.15 378.35 2315.32 27.06 2012-02-08 22:21:04.000 039 33362.20 378.38 2315.44 27.06 2012-02-08 22:21:05.000 039 33362.32 378.37 2315.42 27.06 2012-02-08 22:21:06.000 039 33362.24 378.29 2315.45 27.06 2012-02-08 22:21:07.000 039 33362.23 378.31 2315.41 27.06 2012-02-08 22:21:08.000 039 33362.15 378.35 2315.36 27.06 2012-02-08 22:21:09.000 039 33362.30 378.35 2315.35 27.06 2012-02-08 22:21:10.000 039 33362.21 378.37 2315.47 27.06 2012-02-08 22:21:11.000 039 33362.25 378.36 2315.35 27.06 2012-02-08 22:21:12.000 039 33362.26 378.37 2315.43 27.06 2012-02-08 22:21:12.000 039 33362.22 378.38 2315.43 27.06 2012-02-08 22:21:14.000 039 33362.12 378.35 2315.34 27.06 2012-02-08 22:21:15.000 039 33362.23 378.42 2315.38 27.06 2012-02-08 22:21:16.000 039 33362.17 378.40 2315.37 27.07 2012-02-08 22:21:17.000 039 33362.21 378.39 2315.32 27.07 2012-02-08 22:21:18.000 039 33362.24 378.36 2315.32 27.07 2012-02-08 22:21:19.000 039 33362.26 378.35 2315.41 27.06 2012-02-08 22:21:20.000 039 33362.21 378.37 2315.37 27.07 2012-02-08 22:21:21.000 039 33362.26 378.39 2315.37 27.06 2012-02-08 22:21:22.000 039 33362.28 378.40 2315.35 27.07 2012-02-08 22:21:23.000 039 33362.29 378.34 2315.41 27.07 2012-02-08 22:21:24.000 039 33362.29 378.42 2315.47 27.06 2012-02-08 22:21:25.000 039 33362.22 378.41 2315.42 27.06 2012-02-08 22:21:25.000 039 33362.18 378.38 2315.45 27.07 2012-02-08 22:21:27.000 039 33362.18 378.38 2315.38 27.06 2012-02-08 22:21:28.000 039 33362.23 378.40 2315.38 27.06 2012-02-08 22:21:29.000 039 33362.25 378.40 2315.44 27.06 2012-02-08 22:21:30.000 039 33362.17 378.44 2315.39 27.06 2012-02-08 22:21:31.000 039 33362.13 378.38 2315.32 27.06 2012-02-08 22:21:32.000 039 33362.15 378.39 2315.38 27.06 2012-02-08 22:21:33.000 039 33362.22 378.41 2315.37 27.06 2012-02-08 22:21:34.000 039 33362.18 378.38 2315.41 27.06 2012-02-08 22:21:35.000 039 33362.06 378.38 2315.42 27.06 2012-02-08 22:21:36.000 039 33362.14 378.42 2315.47 27.06 2012-02-08 22:21:37.000 039 33362.26 378.38 2315.44 27.06 2012-02-08 22:21:38.000 039 33362.19 378.38 2315.45 27.06 2012-02-08 22:21:39.000 039 33362.18 378.38 2315.38 27.06 2012-02-08 22:21:40.000 039 33362.29 378.39 2315.41 27.06 2012-02-08 22:21:41.000 039 33362.08 378.38 2315.43 27.06 2012-02-08 22:21:42.000 039 33362.13 378.38 2315.36 27.06 2012-02-08 22:21:43.000 039 33362.14 378.42 2315.42 27.06 2012-02-08 22:21:44.000 039 33362.12 378.40 2315.38 27.06 2012-02-08 22:21:45.000 039 33362.14 378.38 2315.46 27.06 2012-02-08 22:21:46.000 039 33362.12 378.42 2315.48 27.06 2012-02-08 22:21:47.000 039 33362.17 378.37 2315.35 27.07 2012-02-08 22:21:48.000 039 33362.11 378.36 2315.44 27.06 2012-02-08 22:21:49.000 039 33362.14 378.42 2315.47 27.06 2012-02-08 22:21:50.000 039 33362.13 378.38 2315.45 27.06 2012-02-08 22:21:51.000 039 33362.11 378.39 2315.39 27.06 2012-02-08 22:21:52.000 039 33362.10 378.42 2315.47 27.06 2012-02-08 22:21:53.000 039 33362.14 378.37 2315.40 27.06 2012-02-08 22:21:54.000 039 33362.21 378.41 2315.39 27.06 2012-02-08 22:21:55.000 039 33362.04 378.35 2315.35 27.06 2012-02-08 22:21:56.000 039 33362.09 378.37 2315.38 27.06 2012-02-08 22:21:57.000 039 33362.16 378.39 2315.45 27.06 2012-02-08 22:21:58.000 039 33362.19 378.39 2315.41 27.06 2012-02-08 22:21:59.000 039 33362.11 378.35 2315.40 27.06 2012-02-08 22:22:00.000 039 33362.15 378.43 2315.41 27.06 2012-02-08 22:22:01.000 039 33362.10 378.38 2315.33 27.06 2012-02-08 22:22:02.000 039 33362.14 378.38 2315.36 27.06 2012-02-08 22:22:03.000 039 33362.15 378.37 2315.43 27.06 2012-02-08 22:22:04.000 039 33362.16 378.39 2315.36 27.06 2012-02-08 22:22:05.000 039 33362.13 378.35 2315.44 27.06 2012-02-08 22:22:06.000 039 33362.22 378.34 2315.40 27.06 2012-02-08 22:22:06.000 039 33362.26 378.40 2315.48 27.06 2012-02-08 22:22:08.000 039 33362.14 378.39 2315.46 27.06 2012-02-08 22:22:09.000 039 33362.14 378.37 2315.36 27.06 2012-02-08 22:22:10.000 039 33362.15 378.40 2315.42 27.06 2012-02-08 22:22:11.000 039 33362.10 378.35 2315.38 27.06 2012-02-08 22:22:12.000 039 33362.17 378.43 2315.41 27.06 2012-02-08 22:22:13.000 039 33362.18 378.41 2315.38 27.06 2012-02-08 22:22:14.000 039 33362.16 378.41 2315.36 27.06 2012-02-08 22:22:15.000 039 33362.20 378.38 2315.48 27.06 2012-02-08 22:22:16.000 039 33362.14 378.39 2315.47 27.06 2012-02-08 22:22:17.000 039 33362.08 378.34 2315.45 27.06 2012-02-08 22:22:18.000 039 33362.20 378.38 2315.45 27.06 2012-02-08 22:22:19.000 039 33362.10 378.42 2315.34 27.06 2012-02-08 22:22:19.000 039 33362.10 378.38 2315.34 27.06 2012-02-08 22:22:21.000 039 33362.07 378.38 2315.29 27.06 2012-02-08 22:22:22.000 039 33362.17 378.43 2315.44 27.06 2012-02-08 22:22:23.000 039 33362.10 378.44 2315.39 27.06 2012-02-08 22:22:24.000 039 33362.04 378.41 2315.44 27.06 2012-02-08 22:22:25.000 039 33362.14 378.40 2315.36 27.06 2012-02-08 22:22:26.000 039 33361.99 378.42 2315.35 27.06 2012-02-08 22:22:27.000 039 33362.08 378.42 2315.45 27.06 2012-02-08 22:22:28.000 039 33362.10 378.44 2315.41 27.06 2012-02-08 22:22:29.000 039 33362.07 378.46 2315.39 27.06 2012-02-08 22:22:30.000 039 33362.04 378.41 2315.42 27.06 2012-02-08 22:22:31.000 039 33362.07 378.37 2315.35 27.06 2012-02-08 22:22:32.000 039 33362.08 378.34 2315.35 27.06 2012-02-08 22:22:33.000 039 33362.04 378.39 2315.41 27.06 2012-02-08 22:22:34.000 039 33362.08 378.40 2315.37 27.06 2012-02-08 22:22:35.000 039 33362.02 378.38 2315.40 27.06 2012-02-08 22:22:36.000 039 33362.01 378.39 2315.42 27.06 2012-02-08 22:22:37.000 039 33362.07 378.39 2315.33 27.06 2012-02-08 22:22:38.000 039 33362.02 378.38 2315.34 27.06 2012-02-08 22:22:39.000 039 33362.05 378.40 2315.42 27.06 2012-02-08 22:22:40.000 039 33362.01 378.38 2315.41 27.06 2012-02-08 22:22:41.000 039 33361.97 378.37 2315.47 27.06 2012-02-08 22:22:42.000 039 33362.05 378.42 2315.50 27.06 2012-02-08 22:22:43.000 039 33362.03 378.38 2315.41 27.06 2012-02-08 22:22:44.000 039 33361.99 378.36 2315.46 27.06 2012-02-08 22:22:45.000 039 33362.04 378.41 2315.45 27.06 2012-02-08 22:22:46.000 039 33362.07 378.35 2315.51 27.06 2012-02-08 22:22:47.000 039 33361.99 378.36 2315.47 27.06 2012-02-08 22:22:48.000 039 33362.13 378.39 2315.41 27.06 2012-02-08 22:22:49.000 039 33362.04 378.35 2315.46 27.07 2012-02-08 22:22:50.000 039 33361.99 378.37 2315.45 27.06 2012-02-08 22:22:51.000 039 33362.03 378.36 2315.51 27.06 2012-02-08 22:22:52.000 039 33362.04 378.38 2315.45 27.06 2012-02-08 22:22:53.000 039 33362.06 378.41 2315.46 27.06 2012-02-08 22:22:54.000 039 33361.97 378.40 2315.47 27.06 2012-02-08 22:22:55.000 039 33362.15 378.40 2315.53 27.06 2012-02-08 22:22:56.000 039 33362.05 378.34 2315.48 27.06 2012-02-08 22:22:57.000 039 33362.08 378.37 2315.51 27.06 2012-02-08 22:22:58.000 039 33362.12 378.39 2315.47 27.06 2012-02-08 22:22:59.000 039 33362.09 378.35 2315.48 27.06 2012-02-08 22:23:00.000 039 33362.04 378.34 2315.43 27.06 2012-02-08 22:23:00.000 039 33362.09 378.36 2315.43 27.06 2012-02-08 22:23:02.000 039 33362.10 378.33 2315.45 27.06 2012-02-08 22:23:03.000 039 33362.13 378.40 2315.39 27.06 2012-02-08 22:23:04.000 039 33362.07 378.39 2315.45 27.06 2012-02-08 22:23:05.000 039 33362.04 378.31 2315.41 27.06 2012-02-08 22:23:06.000 039 33362.09 378.42 2315.45 27.06 2012-02-08 22:23:07.000 039 33362.18 378.38 2315.38 27.07 2012-02-08 22:23:08.000 039 33362.06 378.38 2315.35 27.06 2012-02-08 22:23:09.000 039 33362.08 378.36 2315.43 27.06 2012-02-08 22:23:10.000 039 33362.11 378.36 2315.49 27.06 2012-02-08 22:23:11.000 039 33362.08 378.38 2315.36 27.06 2012-02-08 22:23:12.000 039 33362.07 378.37 2315.47 27.06 2012-02-08 22:23:13.000 039 33362.11 378.42 2315.39 27.06 2012-02-08 22:23:13.000 039 33362.10 378.38 2315.32 27.06 2012-02-08 22:23:15.000 039 33362.12 378.39 2315.42 27.06 2012-02-08 22:23:16.000 039 33362.11 378.35 2315.45 27.06 2012-02-08 22:23:17.000 039 33362.10 378.38 2315.39 27.06 2012-02-08 22:23:18.000 039 33362.04 378.37 2315.37 27.06 2012-02-08 22:23:19.000 039 33362.08 378.39 2315.44 27.06 2012-02-08 22:23:20.000 039 33362.07 378.38 2315.42 27.06 2012-02-08 22:23:21.000 039 33362.17 378.37 2315.36 27.06 2012-02-08 22:23:22.000 039 33362.13 378.37 2315.41 27.06 2012-02-08 22:23:23.000 039 33362.10 378.34 2315.28 27.06 2012-02-08 22:23:24.000 039 33362.14 378.38 2315.36 27.06 2012-02-08 22:23:25.000 039 33362.08 378.35 2315.35 27.06 2012-02-08 22:23:26.000 039 33362.11 378.34 2315.32 27.06 2012-02-08 22:23:27.000 039 33362.16 378.33 2315.35 27.06 2012-02-08 22:23:28.000 039 33362.07 378.31 2315.40 27.06 2012-02-08 22:23:29.000 039 33362.06 378.36 2315.32 27.06 2012-02-08 22:23:30.000 039 33362.08 378.34 2315.32 27.06 2012-02-08 22:23:31.000 039 33362.11 378.34 2315.38 27.07 2012-02-08 22:23:32.000 039 33362.08 378.34 2315.36 27.07 2012-02-08 22:23:33.000 039 33362.08 378.39 2315.41 27.06 2012-02-08 22:23:34.000 039 33362.02 378.33 2315.45 27.07 2012-02-08 22:23:35.000 039 33361.98 378.38 2315.29 27.07 2012-02-08 22:23:36.000 039 33362.12 378.38 2315.34 27.07 2012-02-08 22:23:37.000 039 33361.98 378.36 2315.30 27.07 2012-02-08 22:23:38.000 039 33362.13 378.35 2315.31 27.07 2012-02-08 22:23:39.000 039 33362.10 378.38 2315.33 27.07 2012-02-08 22:23:40.000 039 33362.04 378.36 2315.34 27.07 2012-02-08 22:23:41.000 039 33361.98 378.37 2315.36 27.07 2012-02-08 22:23:42.000 039 33362.02 378.40 2315.30 27.07 2012-02-08 22:23:43.000 039 33362.01 378.38 2315.36 27.07 2012-02-08 22:23:44.000 039 33362.02 378.38 2315.32 27.07 2012-02-08 22:23:45.000 039 33362.00 378.37 2315.31 27.07 2012-02-08 22:23:46.000 039 33361.89 378.37 2315.33 27.07 2012-02-08 22:23:47.000 039 33362.01 378.39 2315.41 27.07 2012-02-08 22:23:48.000 039 33361.99 378.41 2315.48 27.07 2012-02-08 22:23:49.000 039 33362.03 378.40 2315.38 27.07 2012-02-08 22:23:50.000 039 33361.98 378.38 2315.42 27.07 2012-02-08 22:23:51.000 039 33361.98 378.38 2315.38 27.07 2012-02-08 22:23:52.000 039 33362.04 378.37 2315.42 27.07 2012-02-08 22:23:53.000 039 33361.95 378.41 2315.41 27.07 2012-02-08 22:23:54.000 039 33362.06 378.36 2315.38 27.07 2012-02-08 22:23:54.000 039 33362.02 378.37 2315.51 27.07 2012-02-08 22:23:56.000 039 33361.95 378.33 2315.42 27.07 2012-02-08 22:23:57.000 039 33361.99 378.37 2315.51 27.07 2012-02-08 22:23:58.000 039 33362.11 378.37 2315.39 27.07 2012-02-08 22:23:59.000 039 33362.07 378.37 2315.38 27.07 2012-02-08 22:24:00.000 039 33362.05 378.37 2315.35 27.07 2012-02-08 22:24:01.000 039 33362.02 378.34 2315.43 27.07 2012-02-08 22:24:02.000 039 33361.98 378.36 2315.44 27.07 2012-02-08 22:24:03.000 039 33362.10 378.36 2315.42 27.07 2012-02-08 22:24:04.000 039 33362.10 378.31 2315.41 27.07 2012-02-08 22:24:05.000 039 33362.00 378.32 2315.35 27.07 2012-02-08 22:24:06.000 039 33362.01 378.33 2315.44 27.07 2012-02-08 22:24:07.000 039 33362.09 378.37 2315.39 27.07 2012-02-08 22:24:07.000 039 33361.99 378.37 2315.41 27.07 2012-02-08 22:24:09.000 039 33362.03 378.31 2315.37 27.07 2012-02-08 22:24:10.000 039 33362.10 378.37 2315.51 27.07 2012-02-08 22:24:11.000 039 33362.09 378.33 2315.45 27.07 2012-02-08 22:24:12.000 039 33362.11 378.31 2315.32 27.07 2012-02-08 22:24:13.000 039 33362.10 378.34 2315.42 27.07 2012-02-08 22:24:14.000 039 33362.01 378.32 2315.41 27.07 2012-02-08 22:24:15.000 039 33362.18 378.35 2315.37 27.07 2012-02-08 22:24:16.000 039 33362.10 378.33 2315.34 27.07 2012-02-08 22:24:17.000 039 33362.15 378.36 2315.40 27.07 2012-02-08 22:24:18.000 039 33362.04 378.33 2315.44 27.07 2012-02-08 22:24:19.000 039 33362.06 378.33 2315.31 27.07 2012-02-08 22:24:20.000 039 33362.02 378.35 2315.38 27.07 2012-02-08 22:24:21.000 039 33362.07 378.34 2315.36 27.07 2012-02-08 22:24:22.000 039 33362.09 378.35 2315.42 27.07 2012-02-08 22:24:23.000 039 33362.12 378.37 2315.38 27.07 2012-02-08 22:24:24.000 039 33362.09 378.37 2315.43 27.07 2012-02-08 22:24:25.000 039 33361.96 378.36 2315.37 27.07 2012-02-08 22:24:26.000 039 33362.01 378.37 2315.33 27.07 2012-02-08 22:24:27.000 039 33362.06 378.37 2315.36 27.07 2012-02-08 22:24:28.000 039 33362.10 378.34 2315.41 27.07 2012-02-08 22:24:29.000 039 33362.05 378.38 2315.41 27.07 2012-02-08 22:24:30.000 039 33362.08 378.41 2315.39 27.07 2012-02-08 22:24:31.000 039 33361.99 378.38 2315.32 27.07 2012-02-08 22:24:32.000 039 33361.98 378.35 2315.29 27.07 2012-02-08 22:24:33.000 039 33361.99 378.38 2315.39 27.07 2012-02-08 22:24:34.000 039 33362.06 378.37 2315.45 27.07 2012-02-08 22:24:35.000 039 33362.04 378.39 2315.36 27.07 2012-02-08 22:24:36.000 039 33361.98 378.37 2315.42 27.07 2012-02-08 22:24:37.000 039 33361.98 378.38 2315.34 27.07 2012-02-08 22:24:38.000 039 33361.95 378.40 2315.32 27.07 2012-02-08 22:24:39.000 039 33362.04 378.41 2315.39 27.07 2012-02-08 22:24:40.000 039 33362.09 378.36 2315.45 27.07 2012-02-08 22:24:41.000 039 33362.11 378.38 2315.40 27.07 2012-02-08 22:24:42.000 039 33362.04 378.38 2315.48 27.07 2012-02-08 22:24:43.000 039 33362.11 378.44 2315.32 27.07 2012-02-08 22:24:44.000 039 33362.01 378.41 2315.32 27.07 2012-02-08 22:24:45.000 039 33362.10 378.38 2315.37 27.07 2012-02-08 22:24:46.000 039 33361.99 378.36 2315.38 27.07 2012-02-08 22:24:47.000 039 33362.11 378.41 2315.47 27.07 2012-02-08 22:24:48.000 039 33362.07 378.38 2315.46 27.07 2012-02-08 22:24:48.000 039 33362.10 378.41 2315.34 27.07 2012-02-08 22:24:50.000 039 33362.11 378.38 2315.38 27.07 2012-02-08 22:24:51.000 039 33362.18 378.39 2315.47 27.07 2012-02-08 22:24:52.000 039 33362.15 378.37 2315.38 27.07 2012-02-08 22:24:53.000 039 33362.09 378.38 2315.40 27.07 2012-02-08 22:24:54.000 039 33362.25 378.38 2315.45 27.07 2012-02-08 22:24:55.000 039 33362.18 378.44 2315.40 27.07 2012-02-08 22:24:56.000 039 33362.16 378.41 2315.38 27.07 2012-02-08 22:24:57.000 039 33362.11 378.39 2315.36 27.07 2012-02-08 22:24:58.000 039 33362.14 378.38 2315.39 27.07 2012-02-08 22:24:59.000 039 33362.12 378.41 2315.36 27.07 2012-02-08 22:25:00.000 039 33362.20 378.37 2315.42 27.07 2012-02-08 22:25:01.000 039 33362.08 378.39 2315.45 27.07 2012-02-08 22:25:01.000 039 33362.08 378.32 2315.36 27.07 2012-02-08 22:25:03.000 039 33362.12 378.37 2315.36 27.07 2012-02-08 22:25:04.000 039 33362.12 378.36 2315.44 27.07 2012-02-08 22:25:05.000 039 33362.11 378.37 2315.39 27.07 2012-02-08 22:25:06.000 039 33362.11 378.37 2315.32 27.07 2012-02-08 22:25:07.000 039 33362.22 378.38 2315.34 27.07 2012-02-08 22:25:08.000 039 33362.10 378.37 2315.41 27.07 2012-02-08 22:25:09.000 039 33362.18 378.38 2315.29 27.07 2012-02-08 22:25:10.000 039 33362.08 378.41 2315.40 27.07 2012-02-08 22:25:11.000 039 33362.04 378.40 2315.41 27.07 2012-02-08 22:25:12.000 039 33362.13 378.42 2315.39 27.07 2012-02-08 22:25:13.000 039 33362.15 378.40 2315.34 27.07 2012-02-08 22:25:14.000 039 33361.99 378.36 2315.42 27.07 2012-02-08 22:25:15.000 039 33362.10 378.39 2315.37 27.07 2012-02-08 22:25:16.000 039 33362.06 378.38 2315.37 27.07 2012-02-08 22:25:17.000 039 33362.05 378.36 2315.44 27.07 2012-02-08 22:25:18.000 039 33362.05 378.33 2315.39 27.07 2012-02-08 22:25:19.000 039 33362.10 378.39 2315.43 27.07 2012-02-08 22:25:20.000 039 33362.01 378.39 2315.44 27.07 2012-02-08 22:25:21.000 039 33362.05 378.38 2315.42 27.07 2012-02-08 22:25:22.000 039 33362.10 378.37 2315.43 27.07 2012-02-08 22:25:23.000 039 33361.98 378.37 2315.39 27.07 2012-02-08 22:25:24.000 039 33362.05 378.36 2315.39 27.07 2012-02-08 22:25:25.000 039 33362.07 378.43 2315.42 27.07 2012-02-08 22:25:26.000 039 33362.03 378.37 2315.38 27.07 2012-02-08 22:25:27.000 039 33362.07 378.38 2315.35 27.07 2012-02-08 22:25:28.000 039 33362.12 378.39 2315.36 27.07 2012-02-08 22:25:29.000 039 33362.14 378.37 2315.32 27.07 2012-02-08 22:25:30.000 039 33362.15 378.40 2315.41 27.07 2012-02-08 22:25:31.000 039 33362.13 378.40 2315.36 27.07 2012-02-08 22:25:32.000 039 33362.07 378.38 2315.41 27.07 2012-02-08 22:25:33.000 039 33362.12 378.39 2315.39 27.07 2012-02-08 22:25:34.000 039 33362.08 378.38 2315.40 27.07 2012-02-08 22:25:35.000 039 33362.12 378.36 2315.41 27.07 2012-02-08 22:25:36.000 039 33362.05 378.33 2315.50 27.07 2012-02-08 22:25:37.000 039 33362.20 378.39 2315.37 27.07 2012-02-08 22:25:38.000 039 33362.07 378.32 2315.39 27.07 2012-02-08 22:25:39.000 039 33362.15 378.34 2315.41 27.07 2012-02-08 22:25:40.000 039 33362.13 378.32 2315.35 27.07 2012-02-08 22:25:41.000 039 33362.12 378.37 2315.40 27.07 2012-02-08 22:25:42.000 039 33362.20 378.38 2315.43 27.07 2012-02-08 22:25:42.000 039 33362.07 378.35 2315.44 27.07 2012-02-08 22:25:44.000 039 33362.06 378.33 2315.39 27.07 2012-02-08 22:25:45.000 039 33362.04 378.33 2315.38 27.07 2012-02-08 22:25:46.000 039 33362.08 378.37 2315.34 27.07 2012-02-08 22:25:47.000 039 33362.03 378.35 2315.38 27.07 2012-02-08 22:25:48.000 039 33362.04 378.36 2315.40 27.07 2012-02-08 22:25:49.000 039 33362.01 378.37 2315.39 27.07 2012-02-08 22:25:50.000 039 33361.98 378.37 2315.38 27.07 2012-02-08 22:25:51.000 039 33361.99 378.39 2315.39 27.07 2012-02-08 22:25:52.000 039 33361.94 378.41 2315.33 27.07 2012-02-08 22:25:53.000 039 33362.07 378.38 2315.30 27.07 2012-02-08 22:25:54.000 039 33362.06 378.37 2315.35 27.07 2012-02-08 22:25:55.000 039 33362.02 378.40 2315.39 27.07 2012-02-08 22:25:55.000 039 33361.99 378.37 2315.36 27.07 2012-02-08 22:25:57.000 039 33361.92 378.36 2315.35 27.07 2012-02-08 22:25:58.000 039 33362.07 378.35 2315.29 27.07 2012-02-08 22:25:59.000 039 33361.97 378.43 2315.40 27.07 2012-02-08 22:26:00.000 039 33361.90 378.42 2315.42 27.07 2012-02-08 22:26:01.000 039 33362.05 378.35 2315.40 27.07 2012-02-08 22:26:02.000 039 33361.95 378.36 2315.39 27.07 2012-02-08 22:26:03.000 039 33361.99 378.39 2315.41 27.07 2012-02-08 22:26:04.000 039 33361.95 378.37 2315.44 27.07 2012-02-08 22:26:05.000 039 33361.99 378.36 2315.34 27.07 2012-02-08 22:26:06.000 039 33361.92 378.36 2315.39 27.07 2012-02-08 22:26:07.000 039 33362.05 378.37 2315.44 27.07 2012-02-08 22:26:08.000 039 33362.01 378.36 2315.42 27.07 2012-02-08 22:26:09.000 039 33361.92 378.35 2315.39 27.07 2012-02-08 22:26:10.000 039 33361.99 378.41 2315.41 27.07 2012-02-08 22:26:11.000 039 33361.95 378.34 2315.46 27.07 2012-02-08 22:26:12.000 039 33361.99 378.35 2315.53 27.07 2012-02-08 22:26:13.000 039 33362.08 378.37 2315.48 27.07 2012-02-08 22:26:14.000 039 33361.90 378.37 2315.47 27.07 2012-02-08 22:26:15.000 039 33362.00 378.34 2315.39 27.07 2012-02-08 22:26:16.000 039 33362.06 378.34 2315.38 27.07 2012-02-08 22:26:17.000 039 33362.02 378.32 2315.40 27.07 2012-02-08 22:26:18.000 039 33362.11 378.33 2315.44 27.07 2012-02-08 22:26:19.000 039 33362.09 378.35 2315.42 27.07 2012-02-08 22:26:20.000 039 33362.05 378.32 2315.38 27.07 2012-02-08 22:26:21.000 039 33362.01 378.31 2315.36 27.07 2012-02-08 22:26:22.000 039 33362.10 378.32 2315.32 27.07 2012-02-08 22:26:23.000 039 33362.04 378.33 2315.34 27.07 2012-02-08 22:26:24.000 039 33362.11 378.35 2315.37 27.07 2012-02-08 22:26:25.000 039 33362.12 378.32 2315.33 27.07 2012-02-08 22:26:26.000 039 33362.06 378.32 2315.39 27.07 2012-02-08 22:26:27.000 039 33362.05 378.33 2315.39 27.07 2012-02-08 22:26:28.000 039 33362.02 378.35 2315.37 27.07 2012-02-08 22:26:29.000 039 33362.07 378.33 2315.30 27.07 2012-02-08 22:26:30.000 039 33362.07 378.32 2315.35 27.07 2012-02-08 22:26:31.000 039 33362.01 378.30 2315.42 27.07 2012-02-08 22:26:32.000 039 33362.10 378.30 2315.30 27.07 2012-02-08 22:26:33.000 039 33361.93 378.32 2315.35 27.07 2012-02-08 22:26:34.000 039 33361.98 378.30 2315.48 27.07 2012-02-08 22:26:35.000 039 33361.96 378.36 2315.38 27.07 2012-02-08 22:26:36.000 039 33361.93 378.31 2315.31 27.07 2012-02-08 22:26:36.000 039 33361.94 378.33 2315.44 27.07 2012-02-08 22:26:38.000 039 33362.00 378.33 2315.42 27.07 2012-02-08 22:26:39.000 039 33361.98 378.32 2315.39 27.07 2012-02-08 22:26:40.000 039 33362.03 378.31 2315.42 27.07 2012-02-08 22:26:41.000 039 33361.98 378.33 2315.36 27.07 2012-02-08 22:26:42.000 039 33362.01 378.32 2315.41 27.07 2012-02-08 22:26:43.000 039 33361.95 378.36 2315.46 27.07 2012-02-08 22:26:44.000 039 33361.98 378.35 2315.37 27.07 2012-02-08 22:26:45.000 039 33361.96 378.34 2315.41 27.07 2012-02-08 22:26:46.000 039 33361.96 378.35 2315.38 27.07 2012-02-08 22:26:47.000 039 33361.93 378.33 2315.41 27.07 2012-02-08 22:26:48.000 039 33361.97 378.35 2315.39 27.07 2012-02-08 22:26:49.000 039 33361.99 378.36 2315.43 27.07 2012-02-08 22:26:49.000 039 33361.89 378.36 2315.48 27.07 2012-02-08 22:26:51.000 039 33361.91 378.33 2315.37 27.07 2012-02-08 22:26:52.000 039 33361.88 378.34 2315.36 27.07 2012-02-08 22:26:53.000 039 33361.89 378.31 2315.37 27.07 2012-02-08 22:26:54.000 039 33361.92 378.35 2315.41 27.07 2012-02-08 22:26:55.000 039 33361.95 378.37 2315.41 27.07 2012-02-08 22:26:56.000 039 33361.90 378.32 2315.41 27.07 2012-02-08 22:26:57.000 039 33361.91 378.33 2315.39 27.07 2012-02-08 22:26:58.000 039 33361.96 378.32 2315.36 27.07 2012-02-08 22:26:59.000 039 33362.02 378.32 2315.36 27.07 2012-02-08 22:27:00.000 039 33361.95 378.35 2315.47 27.07 2012-02-08 22:27:01.000 039 33361.93 378.36 2315.40 27.07 2012-02-08 22:27:02.000 039 33362.00 378.34 2315.50 27.07 2012-02-08 22:27:03.000 039 33361.93 378.30 2315.50 27.07 2012-02-08 22:27:04.000 039 33361.98 378.31 2315.47 27.07 2012-02-08 22:27:05.000 039 33361.90 378.38 2315.40 27.07 2012-02-08 22:27:06.000 039 33361.88 378.33 2315.39 27.07 2012-02-08 22:27:07.000 039 33362.03 378.33 2315.35 27.07 2012-02-08 22:27:08.000 039 33362.00 378.33 2315.51 27.07 2012-02-08 22:27:09.000 039 33361.97 378.29 2315.44 27.07 2012-02-08 22:27:10.000 039 33362.05 378.33 2315.36 27.07 2012-02-08 22:27:11.000 039 33362.03 378.31 2315.42 27.07 2012-02-08 22:27:12.000 039 33362.01 378.29 2315.37 27.07 2012-02-08 22:27:13.000 039 33361.92 378.33 2315.42 27.07 2012-02-08 22:27:14.000 039 33362.12 378.34 2315.38 27.07 2012-02-08 22:27:15.000 039 33362.01 378.35 2315.36 27.07 2012-02-08 22:27:16.000 039 33362.02 378.30 2315.32 27.07 2012-02-08 22:27:17.000 039 33362.02 378.31 2315.42 27.07 2012-02-08 22:27:18.000 039 33362.01 378.34 2315.46 27.07 2012-02-08 22:27:19.000 039 33362.08 378.30 2315.33 27.07 2012-02-08 22:27:20.000 039 33361.99 378.33 2315.29 27.07 2012-02-08 22:27:21.000 039 33361.98 378.32 2315.32 27.07 2012-02-08 22:27:22.000 039 33361.99 378.36 2315.32 27.07 2012-02-08 22:27:23.000 039 33361.95 378.29 2315.41 27.07 2012-02-08 22:27:24.000 039 33361.96 378.31 2315.39 27.07 2012-02-08 22:27:25.000 039 33361.93 378.35 2315.40 27.07 2012-02-08 22:27:26.000 039 33361.93 378.30 2315.43 27.07 2012-02-08 22:27:27.000 039 33361.92 378.33 2315.39 27.07 2012-02-08 22:27:28.000 039 33361.88 378.36 2315.43 27.07 2012-02-08 22:27:29.000 039 33361.89 378.33 2315.34 27.07 2012-02-08 22:27:30.000 039 33361.86 378.31 2315.45 27.07 2012-02-08 22:27:30.000 039 33361.89 378.33 2315.37 27.07 2012-02-08 22:27:32.000 039 33361.86 378.30 2315.44 27.07 2012-02-08 22:27:33.000 039 33361.88 378.31 2315.39 27.07 2012-02-08 22:27:34.000 039 33361.90 378.29 2315.40 27.07 2012-02-08 22:27:35.000 039 33361.86 378.32 2315.35 27.07 2012-02-08 22:27:36.000 039 33361.85 378.33 2315.41 27.07 2012-02-08 22:27:37.000 039 33361.92 378.32 2315.45 27.07 2012-02-08 22:27:38.000 039 33361.85 378.33 2315.35 27.07 2012-02-08 22:27:39.000 039 33361.85 378.33 2315.35 27.07 2012-02-08 22:27:40.000 039 33361.92 378.33 2315.39 27.07 2012-02-08 22:27:41.000 039 33361.87 378.30 2315.40 27.07 2012-02-08 22:27:42.000 039 33361.89 378.31 2315.36 27.07 2012-02-08 22:27:43.000 039 33361.92 378.33 2315.41 27.07 2012-02-08 22:27:43.000 039 33361.96 378.31 2315.41 27.07 2012-02-08 22:27:45.000 039 33361.92 378.29 2315.41 27.07 2012-02-08 22:27:46.000 039 33362.00 378.30 2315.39 27.07 2012-02-08 22:27:47.000 039 33361.98 378.32 2315.40 27.07 2012-02-08 22:27:48.000 039 33361.99 378.31 2315.38 27.07 2012-02-08 22:27:49.000 039 33361.79 378.29 2315.45 27.07 2012-02-08 22:27:50.000 039 33361.99 378.26 2315.39 27.07 2012-02-08 22:27:51.000 039 33361.98 378.27 2315.38 27.07 2012-02-08 22:27:52.000 039 33361.99 378.31 2315.35 27.07 2012-02-08 22:27:53.000 039 33361.97 378.32 2315.34 27.07 2012-02-08 22:27:54.000 039 33361.95 378.27 2315.41 27.07 2012-02-08 22:27:55.000 039 33362.03 378.28 2315.41 27.07 2012-02-08 22:27:56.000 039 33362.00 378.27 2315.42 27.07 2012-02-08 22:27:57.000 039 33361.98 378.29 2315.38 27.07 2012-02-08 22:27:58.000 039 33362.01 378.26 2315.38 27.07 2012-02-08 22:27:59.000 039 33362.02 378.30 2315.41 27.07 2012-02-08 22:28:00.000 039 33362.04 378.25 2315.47 27.07 2012-02-08 22:28:01.000 039 33361.93 378.26 2315.32 27.07 2012-02-08 22:28:02.000 039 33361.88 378.25 2315.29 27.07 2012-02-08 22:28:03.000 039 33361.94 378.25 2315.35 27.07 2012-02-08 22:28:04.000 039 33362.01 378.26 2315.32 27.07 2012-02-08 22:28:05.000 039 33361.98 378.25 2315.31 27.07 2012-02-08 22:28:06.000 039 33362.07 378.22 2315.38 27.07 2012-02-08 22:28:07.000 039 33361.86 378.27 2315.33 27.07 2012-02-08 22:28:08.000 039 33361.99 378.32 2315.44 27.07 2012-02-08 22:28:09.000 039 33361.93 378.28 2315.43 27.07 2012-02-08 22:28:10.000 039 33361.97 378.27 2315.38 27.07 2012-02-08 22:28:11.000 039 33361.93 378.27 2315.24 27.07 2012-02-08 22:28:12.000 039 33361.84 378.30 2315.33 27.07 2012-02-08 22:28:13.000 039 33361.95 378.31 2315.34 27.07 2012-02-08 22:28:14.000 039 33361.88 378.32 2315.35 27.07 2012-02-08 22:28:15.000 039 33361.80 378.31 2315.34 27.07 2012-02-08 22:28:16.000 039 33361.81 378.34 2315.29 27.07 2012-02-08 22:28:17.000 039 33361.80 378.29 2315.42 27.07 2012-02-08 22:28:18.000 039 33361.95 378.30 2315.39 27.07 2012-02-08 22:28:19.000 039 33361.72 378.34 2315.39 27.07 2012-02-08 22:28:20.000 039 33361.78 378.32 2315.41 27.07 2012-02-08 22:28:21.000 039 33361.77 378.28 2315.42 27.07 2012-02-08 22:28:22.000 039 33361.74 378.35 2315.38 27.07 2012-02-08 22:28:23.000 039 33361.79 378.31 2315.37 27.07 2012-02-08 22:28:24.000 039 33361.74 378.31 2315.35 27.07 2012-02-08 22:28:24.000 039 33361.73 378.33 2315.44 27.07 2012-02-08 22:28:26.000 039 33361.93 378.29 2315.45 27.07 2012-02-08 22:28:27.000 039 33361.78 378.30 2315.39 27.07 2012-02-08 22:28:28.000 039 33361.83 378.30 2315.36 27.07 2012-02-08 22:28:29.000 039 33361.79 378.32 2315.44 27.07 2012-02-08 22:28:30.000 039 33361.87 378.32 2315.36 27.07 2012-02-08 22:28:31.000 039 33361.79 378.25 2315.42 27.07 2012-02-08 22:28:32.000 039 33361.78 378.31 2315.42 27.07 2012-02-08 22:28:33.000 039 33361.81 378.27 2315.34 27.07 2012-02-08 22:28:34.000 039 33361.79 378.32 2315.50 27.07 2012-02-08 22:28:35.000 039 33361.79 378.32 2315.33 27.07 2012-02-08 22:28:36.000 039 33361.70 378.29 2315.42 27.07 2012-02-08 22:28:37.000 039 33361.86 378.32 2315.45 27.07 2012-02-08 22:28:37.000 039 33361.93 378.33 2315.33 27.07 2012-02-08 22:28:39.000 039 33361.85 378.32 2315.41 27.07 2012-02-08 22:28:40.000 039 33361.85 378.29 2315.35 27.07 2012-02-08 22:28:41.000 039 33361.80 378.30 2315.35 27.07 2012-02-08 22:28:42.000 039 33361.85 378.28 2315.41 27.07 2012-02-08 22:28:43.000 039 33361.81 378.28 2315.41 27.07 2012-02-08 22:28:44.000 039 33361.84 378.29 2315.39 27.07 2012-02-08 22:28:45.000 039 33361.88 378.30 2315.36 27.07 2012-02-08 22:28:46.000 039 33361.88 378.33 2315.40 27.07 2012-02-08 22:28:47.000 039 33361.88 378.28 2315.42 27.07 2012-02-08 22:28:48.000 039 33361.89 378.22 2315.34 27.07 2012-02-08 22:28:49.000 039 33361.93 378.27 2315.32 27.07 2012-02-08 22:28:50.000 039 33361.90 378.29 2315.31 27.07 2012-02-08 22:28:51.000 039 33361.81 378.31 2315.40 27.07 2012-02-08 22:28:52.000 039 33361.80 378.25 2315.43 27.07 2012-02-08 22:28:53.000 039 33361.83 378.30 2315.36 27.07 2012-02-08 22:28:54.000 039 33361.76 378.30 2315.43 27.07 2012-02-08 22:28:55.000 039 33361.80 378.28 2315.38 27.07 2012-02-08 22:28:56.000 039 33361.88 378.28 2315.36 27.07 2012-02-08 22:28:57.000 039 33361.85 378.27 2315.38 27.07 2012-02-08 22:28:58.000 039 33361.79 378.27 2315.38 27.07 2012-02-08 22:28:59.000 039 33361.72 378.33 2315.36 27.07 2012-02-08 22:29:00.000 039 33361.79 378.31 2315.30 27.07 2012-02-08 22:29:01.000 039 33361.69 378.35 2315.38 27.07 2012-02-08 22:29:02.000 039 33361.80 378.29 2315.44 27.07 2012-02-08 22:29:03.000 039 33361.74 378.31 2315.42 27.07 2012-02-08 22:29:04.000 039 33361.77 378.36 2315.39 27.07 2012-02-08 22:29:05.000 039 33361.79 378.32 2315.44 27.07 2012-02-08 22:29:06.000 039 33361.73 378.29 2315.40 27.07 2012-02-08 22:29:07.000 039 33361.81 378.31 2315.38 27.07 2012-02-08 22:29:08.000 039 33361.81 378.32 2315.35 27.07 2012-02-08 22:29:09.000 039 33361.81 378.33 2315.37 27.07 2012-02-08 22:29:10.000 039 33361.75 378.27 2315.36 27.07 2012-02-08 22:29:11.000 039 33361.77 378.33 2315.43 27.07 2012-02-08 22:29:12.000 039 33361.79 378.30 2315.42 27.07 2012-02-08 22:29:13.000 039 33361.81 378.30 2315.38 27.07 2012-02-08 22:29:14.000 039 33361.85 378.31 2315.38 27.07 2012-02-08 22:29:15.000 039 33361.82 378.31 2315.46 27.07 2012-02-08 22:29:16.000 039 33361.76 378.35 2315.40 27.07 2012-02-08 22:29:17.000 039 33361.76 378.36 2315.40 27.07 2012-02-08 22:29:18.000 039 33361.89 378.31 2315.36 27.07 2012-02-08 22:29:18.000 039 33361.80 378.33 2315.44 27.07 2012-02-08 22:29:20.000 039 33361.82 378.35 2315.34 27.07 2012-02-08 22:29:21.000 039 33361.84 378.33 2315.28 27.07 2012-02-08 22:29:22.000 039 33361.90 378.36 2315.46 27.07 2012-02-08 22:29:23.000 039 33361.87 378.37 2315.41 27.07 2012-02-08 22:29:24.000 039 33361.86 378.34 2315.42 27.07 2012-02-08 22:29:25.000 039 33361.85 378.30 2315.38 27.07 2012-02-08 22:29:26.000 039 33361.75 378.33 2315.37 27.07 2012-02-08 22:29:27.000 039 33361.83 378.33 2315.35 27.07 2012-02-08 22:29:28.000 039 33361.80 378.32 2315.41 27.07 2012-02-08 22:29:29.000 039 33361.80 378.35 2315.45 27.07 2012-02-08 22:29:30.000 039 33361.73 378.36 2315.43 27.07 2012-02-08 22:29:31.000 039 33361.82 378.35 2315.47 27.07 2012-02-08 22:29:31.000 039 33361.76 378.37 2315.34 27.07 2012-02-08 22:29:33.000 039 33361.79 378.36 2315.42 27.07 2012-02-08 22:29:34.000 039 33361.83 378.34 2315.39 27.07 2012-02-08 22:29:35.000 039 33361.83 378.33 2315.34 27.07 2012-02-08 22:29:36.000 039 33361.76 378.37 2315.44 27.07 2012-02-08 22:29:37.000 039 33361.75 378.33 2315.29 27.07 2012-02-08 22:29:38.000 039 33361.88 378.36 2315.39 27.07 2012-02-08 22:29:39.000 039 33361.78 378.35 2315.35 27.07 2012-02-08 22:29:40.000 039 33361.80 378.36 2315.39 27.07 2012-02-08 22:29:41.000 039 33361.74 378.35 2315.47 27.07 2012-02-08 22:29:42.000 039 33361.76 378.32 2315.42 27.07 2012-02-08 22:29:43.000 039 33361.73 378.37 2315.45 27.07 2012-02-08 22:29:44.000 039 33361.74 378.38 2315.38 27.07 2012-02-08 22:29:45.000 039 33361.77 378.41 2315.42 27.07 2012-02-08 22:29:46.000 039 33361.74 378.36 2315.44 27.07 2012-02-08 22:29:47.000 039 33361.72 378.36 2315.42 27.07 2012-02-08 22:29:48.000 039 33361.71 378.34 2315.42 27.07 2012-02-08 22:29:49.000 039 33361.67 378.38 2315.49 27.07 2012-02-08 22:29:50.000 039 33361.89 378.41 2315.47 27.07 2012-02-08 22:29:51.000 039 33361.74 378.36 2315.46 27.07 2012-02-08 22:29:52.000 039 33361.77 378.32 2315.41 27.07 2012-02-08 22:29:53.000 039 33361.79 378.37 2315.52 27.07 2012-02-08 22:29:54.000 039 33361.74 378.36 2315.50 27.07 2012-02-08 22:29:55.000 039 33361.75 378.37 2315.42 27.07 2012-02-08 22:29:56.000 039 33361.79 378.37 2315.41 27.07 2012-02-08 22:29:57.000 039 33361.68 378.33 2315.38 27.07 2012-02-08 22:29:58.000 039 33361.76 378.35 2315.44 27.07 2012-02-08 22:29:59.000 039 33361.73 378.36 2315.41 27.07 2012-02-08 22:30:00.000 039 33361.84 378.31 2315.44 27.07 2012-02-08 22:30:01.000 039 33361.73 378.37 2315.38 27.07 2012-02-08 22:30:02.000 039 33361.84 378.38 2315.40 27.07 2012-02-08 22:30:03.000 039 33361.69 378.37 2315.42 27.07 2012-02-08 22:30:04.000 039 33361.75 378.33 2315.41 27.07 2012-02-08 22:30:05.000 039 33361.76 378.36 2315.48 27.07 2012-02-08 22:30:06.000 039 33361.80 378.40 2315.37 27.07 2012-02-08 22:30:07.000 039 33361.79 378.34 2315.34 27.07 2012-02-08 22:30:08.000 039 33361.79 378.37 2315.52 27.07 2012-02-08 22:30:09.000 039 33361.68 378.37 2315.47 27.07 2012-02-08 22:30:10.000 039 33361.73 378.32 2315.53 27.07 2012-02-08 22:30:11.000 039 33361.83 378.41 2315.41 27.07 2012-02-08 22:30:12.000 039 33361.81 378.33 2315.45 27.07 2012-02-08 22:30:12.000 039 33361.75 378.35 2315.48 27.07 2012-02-08 22:30:14.000 039 33361.86 378.40 2315.43 27.07 2012-02-08 22:30:15.000 039 33361.71 378.37 2315.47 27.07 2012-02-08 22:30:16.000 039 33361.78 378.39 2315.48 27.07 2012-02-08 22:30:17.000 039 33361.71 378.34 2315.50 27.07 2012-02-08 22:30:18.000 039 33361.70 378.31 2315.47 27.07 2012-02-08 22:30:19.000 039 33361.75 378.36 2315.45 27.07 2012-02-08 22:30:20.000 039 33361.85 378.35 2315.48 27.07 2012-02-08 22:30:21.000 039 33361.80 378.31 2315.46 27.07 2012-02-08 22:30:22.000 039 33361.79 378.34 2315.43 27.07 2012-02-08 22:30:23.000 039 33361.80 378.38 2315.48 27.07 2012-02-08 22:30:24.000 039 33361.84 378.39 2315.44 27.07 2012-02-08 22:30:25.000 039 33361.81 378.34 2315.41 27.07 2012-02-08 22:30:25.000 039 33361.79 378.39 2315.41 27.07 2012-02-08 22:30:27.000 039 33361.86 378.39 2315.45 27.07 2012-02-08 22:30:28.000 039 33361.85 378.37 2315.42 27.07 2012-02-08 22:30:29.000 039 33361.93 378.33 2315.45 27.07 2012-02-08 22:30:30.000 039 33361.85 378.36 2315.47 27.07 2012-02-08 22:30:31.000 039 33361.86 378.42 2315.50 27.07 2012-02-08 22:30:32.000 039 33361.88 378.38 2315.41 27.07 2012-02-08 22:30:33.000 039 33361.81 378.37 2315.42 27.07 2012-02-08 22:30:34.000 039 33361.83 378.39 2315.48 27.07 2012-02-08 22:30:35.000 039 33361.86 378.39 2315.42 27.07 2012-02-08 22:30:36.000 039 33361.88 378.40 2315.44 27.07 2012-02-08 22:30:37.000 039 33361.82 378.39 2315.45 27.07 2012-02-08 22:30:38.000 039 33361.78 378.39 2315.41 27.07 2012-02-08 22:30:39.000 039 33361.80 378.36 2315.41 27.07 2012-02-08 22:30:40.000 039 33361.82 378.39 2315.35 27.07 2012-02-08 22:30:41.000 039 33361.77 378.37 2315.34 27.07 2012-02-08 22:30:42.000 039 33361.85 378.37 2315.38 27.07 2012-02-08 22:30:43.000 039 33361.77 378.38 2315.41 27.07 2012-02-08 22:30:44.000 039 33361.88 378.38 2315.44 27.07 2012-02-08 22:30:45.000 039 33361.75 378.35 2315.39 27.07 2012-02-08 22:30:46.000 039 33361.85 378.37 2315.34 27.07 2012-02-08 22:30:47.000 039 33361.80 378.45 2315.42 27.07 2012-02-08 22:30:48.000 039 33361.79 378.40 2315.43 27.07 2012-02-08 22:30:49.000 039 33361.83 378.35 2315.38 27.07 2012-02-08 22:30:50.000 039 33361.77 378.40 2315.39 27.07 2012-02-08 22:30:51.000 039 33361.74 378.39 2315.34 27.07 2012-02-08 22:30:52.000 039 33361.80 378.38 2315.44 27.07 2012-02-08 22:30:53.000 039 33361.88 378.39 2315.46 27.07 2012-02-08 22:30:54.000 039 33361.84 378.38 2315.36 27.07 2012-02-08 22:30:55.000 039 33361.74 378.38 2315.46 27.07 2012-02-08 22:30:56.000 039 33361.84 378.41 2315.43 27.07 2012-02-08 22:30:57.000 039 33361.83 378.41 2315.45 27.07 2012-02-08 22:30:58.000 039 33361.82 378.42 2315.36 27.07 2012-02-08 22:30:59.000 039 33361.74 378.40 2315.35 27.07 2012-02-08 22:31:00.000 039 33361.86 378.44 2315.41 27.07 2012-02-08 22:31:01.000 039 33361.79 378.35 2315.45 27.07 2012-02-08 22:31:02.000 039 33361.75 378.38 2315.41 27.07 2012-02-08 22:31:03.000 039 33361.79 378.34 2315.40 27.07 2012-02-08 22:31:04.000 039 33361.85 378.39 2315.43 27.07 2012-02-08 22:31:05.000 039 33361.87 378.34 2315.44 27.07 2012-02-08 22:31:06.000 039 33361.77 378.39 2315.48 27.07 2012-02-08 22:31:06.000 039 33361.80 378.38 2315.44 27.07 2012-02-08 22:31:08.000 039 33361.86 378.37 2315.45 27.07 2012-02-08 22:31:09.000 039 33361.82 378.41 2315.42 27.07 2012-02-08 22:31:10.000 039 33361.86 378.42 2315.39 27.07 2012-02-08 22:31:11.000 039 33361.79 378.38 2315.41 27.07 2012-02-08 22:31:12.000 039 33361.74 378.42 2315.40 27.07 2012-02-08 22:31:13.000 039 33361.83 378.39 2315.30 27.07 2012-02-08 22:31:14.000 039 33361.85 378.44 2315.38 27.07 2012-02-08 22:31:15.000 039 33361.74 378.41 2315.38 27.07 2012-02-08 22:31:16.000 039 33361.71 378.37 2315.52 27.07 2012-02-08 22:31:17.000 039 33361.78 378.38 2315.41 27.07 2012-02-08 22:31:18.000 039 33361.71 378.39 2315.41 27.07 2012-02-08 22:31:19.000 039 33361.81 378.42 2315.49 27.07 2012-02-08 22:31:19.000 039 33361.83 378.37 2315.39 27.07 2012-02-08 22:31:21.000 039 33361.80 378.39 2315.45 27.07 2012-02-08 22:31:22.000 039 33361.77 378.37 2315.46 27.07 2012-02-08 22:31:23.000 039 33361.84 378.40 2315.42 27.07 2012-02-08 22:31:24.000 039 33361.79 378.43 2315.35 27.07 2012-02-08 22:31:25.000 039 33361.79 378.42 2315.42 27.07 2012-02-08 22:31:26.000 039 33361.79 378.39 2315.44 27.07 2012-02-08 22:31:27.000 039 33361.78 378.41 2315.39 27.07 2012-02-08 22:31:28.000 039 33361.73 378.45 2315.42 27.07 2012-02-08 22:31:29.000 039 33361.77 378.39 2315.45 27.07 2012-02-08 22:31:30.000 039 33361.82 378.45 2315.42 27.07 2012-02-08 22:31:31.000 039 33361.75 378.42 2315.41 27.07 2012-02-08 22:31:32.000 039 33361.86 378.42 2315.44 27.07 2012-02-08 22:31:33.000 039 33361.83 378.42 2315.38 27.07 2012-02-08 22:31:34.000 039 33361.88 378.42 2315.42 27.07 2012-02-08 22:31:35.000 039 33361.79 378.42 2315.42 27.07 2012-02-08 22:31:36.000 039 33361.85 378.49 2315.45 27.07 2012-02-08 22:31:37.000 039 33361.74 378.44 2315.39 27.07 2012-02-08 22:31:38.000 039 33361.74 378.40 2315.45 27.07 2012-02-08 22:31:39.000 039 33361.73 378.43 2315.45 27.07 2012-02-08 22:31:40.000 039 33361.79 378.42 2315.41 27.07 2012-02-08 22:31:41.000 039 33361.84 378.47 2315.36 27.07 2012-02-08 22:31:42.000 039 33361.88 378.43 2315.41 27.07 2012-02-08 22:31:43.000 039 33361.75 378.42 2315.46 27.07 2012-02-08 22:31:44.000 039 33361.83 378.44 2315.38 27.07 2012-02-08 22:31:45.000 039 33361.72 378.41 2315.47 27.07 2012-02-08 22:31:46.000 039 33361.80 378.46 2315.39 27.07 2012-02-08 22:31:47.000 039 33361.82 378.43 2315.46 27.07 2012-02-08 22:31:48.000 039 33361.70 378.44 2315.38 27.07 2012-02-08 22:31:49.000 039 33361.84 378.46 2315.40 27.07 2012-02-08 22:31:50.000 039 33361.68 378.44 2315.32 27.07 2012-02-08 22:31:51.000 039 33361.79 378.44 2315.39 27.07 2012-02-08 22:31:52.000 039 33361.78 378.49 2315.52 27.07 2012-02-08 22:31:53.000 039 33361.75 378.47 2315.46 27.07 2012-02-08 22:31:54.000 039 33361.74 378.49 2315.44 27.07 2012-02-08 22:31:55.000 039 33361.85 378.48 2315.45 27.07 2012-02-08 22:31:56.000 039 33361.73 378.50 2315.49 27.07 2012-02-08 22:31:57.000 039 33361.74 378.46 2315.50 27.07 2012-02-08 22:31:58.000 039 33361.80 378.46 2315.43 27.07 2012-02-08 22:31:59.000 039 33361.74 378.50 2315.46 27.07 2012-02-08 22:32:00.000 039 33361.72 378.49 2315.42 27.07 2012-02-08 22:32:00.000 039 33361.79 378.48 2315.46 27.07 2012-02-08 22:32:02.000 039 33361.71 378.52 2315.35 27.07 2012-02-08 22:32:03.000 039 33361.74 378.49 2315.39 27.07 2012-02-08 22:32:04.000 039 33361.77 378.50 2315.36 27.07 2012-02-08 22:32:05.000 039 33361.83 378.53 2315.49 27.07 2012-02-08 22:32:06.000 039 33361.73 378.48 2315.35 27.07 2012-02-08 22:32:07.000 039 33361.77 378.49 2315.40 27.07 2012-02-08 22:32:08.000 039 33361.91 378.46 2315.45 27.07 2012-02-08 22:32:09.000 039 33361.79 378.45 2315.40 27.07 2012-02-08 22:32:10.000 039 33361.77 378.51 2315.38 27.07 2012-02-08 22:32:11.000 039 33361.82 378.47 2315.44 27.07 2012-02-08 22:32:12.000 039 33361.77 378.44 2315.43 27.07 2012-02-08 22:32:13.000 039 33361.74 378.50 2315.39 27.07 2012-02-08 22:32:13.000 039 33361.86 378.47 2315.39 27.07 2012-02-08 22:32:15.000 039 33361.86 378.47 2315.38 27.07 2012-02-08 22:32:16.000 039 33361.75 378.48 2315.39 27.07 2012-02-08 22:32:17.000 039 33361.81 378.50 2315.46 27.07 2012-02-08 22:32:18.000 039 33361.75 378.44 2315.49 27.07 2012-02-08 22:32:19.000 039 33361.84 378.46 2315.51 27.07 2012-02-08 22:32:20.000 039 33361.81 378.46 2315.39 27.07 2012-02-08 22:32:21.000 039 33361.77 378.48 2315.39 27.07 2012-02-08 22:32:22.000 039 33361.77 378.52 2315.44 27.07 2012-02-08 22:32:23.000 039 33361.76 378.47 2315.42 27.07 2012-02-08 22:32:24.000 039 33361.85 378.48 2315.38 27.07 2012-02-08 22:32:25.000 039 33361.81 378.49 2315.41 27.07 2012-02-08 22:32:26.000 039 33361.71 378.47 2315.37 27.07 2012-02-08 22:32:27.000 039 33361.80 378.45 2315.39 27.07 2012-02-08 22:32:28.000 039 33361.87 378.48 2315.51 27.07 2012-02-08 22:32:29.000 039 33361.87 378.48 2315.39 27.07 2012-02-08 22:32:30.000 039 33361.84 378.51 2315.46 27.07 2012-02-08 22:32:31.000 039 33361.95 378.48 2315.42 27.07 2012-02-08 22:32:32.000 039 33361.73 378.50 2315.46 27.07 2012-02-08 22:32:33.000 039 33361.80 378.52 2315.44 27.07 2012-02-08 22:32:34.000 039 33361.88 378.53 2315.46 27.07 2012-02-08 22:32:35.000 039 33361.79 378.47 2315.40 27.07 2012-02-08 22:32:36.000 039 33361.70 378.49 2315.32 27.07 2012-02-08 22:32:37.000 039 33361.81 378.47 2315.45 27.07 2012-02-08 22:32:38.000 039 33361.86 378.47 2315.45 27.07 2012-02-08 22:32:39.000 039 33361.80 378.45 2315.47 27.07 2012-02-08 22:32:40.000 039 33361.75 378.50 2315.50 27.07 2012-02-08 22:32:41.000 039 33361.87 378.55 2315.48 27.07 2012-02-08 22:32:42.000 039 33361.80 378.51 2315.45 27.07 2012-02-08 22:32:43.000 039 33361.85 378.44 2315.40 27.07 2012-02-08 22:32:44.000 039 33361.77 378.49 2315.44 27.07 2012-02-08 22:32:45.000 039 33361.83 378.48 2315.45 27.07 2012-02-08 22:32:46.000 039 33361.81 378.47 2315.43 27.07 2012-02-08 22:32:47.000 039 33361.88 378.50 2315.36 27.07 2012-02-08 22:32:48.000 039 33361.79 378.51 2315.30 27.07 2012-02-08 22:32:49.000 039 33361.80 378.53 2315.37 27.07 2012-02-08 22:32:50.000 039 33361.90 378.53 2315.35 27.07 2012-02-08 22:32:51.000 039 33361.78 378.52 2315.36 27.07 2012-02-08 22:32:52.000 039 33361.83 378.54 2315.47 27.07 2012-02-08 22:32:53.000 039 33361.86 378.51 2315.42 27.07 2012-02-08 22:32:54.000 039 33361.68 378.49 2315.39 27.07 2012-02-08 22:32:54.000 039 33361.80 378.48 2315.42 27.07 2012-02-08 22:32:56.000 039 33361.74 378.48 2315.49 27.07 2012-02-08 22:32:57.000 039 33361.83 378.47 2315.43 27.07 2012-02-08 22:32:58.000 039 33361.82 378.45 2315.44 27.07 2012-02-08 22:32:59.000 039 33361.80 378.47 2315.45 27.07 2012-02-08 22:33:00.000 039 33361.71 378.53 2315.48 27.07 2012-02-08 22:33:01.000 039 33361.83 378.48 2315.47 27.07 2012-02-08 22:33:02.000 039 33361.79 378.54 2315.41 27.07 2012-02-08 22:33:03.000 039 33361.78 378.51 2315.41 27.07 2012-02-08 22:33:04.000 039 33361.89 378.51 2315.42 27.07 2012-02-08 22:33:05.000 039 33361.79 378.49 2315.48 27.07 2012-02-08 22:33:06.000 039 33361.81 378.51 2315.42 27.07 2012-02-08 22:33:07.000 039 33361.80 378.54 2315.45 27.07 2012-02-08 22:33:07.000 039 33361.83 378.50 2315.40 27.07 2012-02-08 22:33:09.000 039 33361.85 378.51 2315.37 27.07 2012-02-08 22:33:10.000 039 33361.85 378.51 2315.39 27.07 2012-02-08 22:33:11.000 039 33361.84 378.51 2315.36 27.07 2012-02-08 22:33:12.000 039 33361.85 378.54 2315.38 27.07 2012-02-08 22:33:13.000 039 33361.79 378.53 2315.38 27.07 2012-02-08 22:33:14.000 039 33361.88 378.53 2315.45 27.07 2012-02-08 22:33:15.000 039 33361.85 378.53 2315.41 27.07 2012-02-08 22:33:16.000 039 33361.84 378.53 2315.38 27.07 2012-02-08 22:33:17.000 039 33361.79 378.55 2315.38 27.07 2012-02-08 22:33:18.000 039 33361.83 378.56 2315.35 27.07 2012-02-08 22:33:19.000 039 33361.82 378.53 2315.44 27.07 2012-02-08 22:33:20.000 039 33361.86 378.56 2315.35 27.07 2012-02-08 22:33:21.000 039 33361.77 378.52 2315.38 27.07 2012-02-08 22:33:22.000 039 33361.70 378.53 2315.42 27.07 2012-02-08 22:33:23.000 039 33361.77 378.50 2315.47 27.07 2012-02-08 22:33:24.000 039 33361.65 378.53 2315.42 27.07 2012-02-08 22:33:25.000 039 33361.74 378.52 2315.38 27.07 2012-02-08 22:33:26.000 039 33361.79 378.51 2315.46 27.07 2012-02-08 22:33:27.000 039 33361.73 378.52 2315.48 27.07 2012-02-08 22:33:28.000 039 33361.73 378.55 2315.47 27.07 2012-02-08 22:33:29.000 039 33361.71 378.51 2315.42 27.07 2012-02-08 22:33:30.000 039 33361.73 378.57 2315.47 27.07 2012-02-08 22:33:31.000 039 33361.64 378.54 2315.42 27.07 2012-02-08 22:33:32.000 039 33361.81 378.48 2315.47 27.07 2012-02-08 22:33:33.000 039 33361.82 378.50 2315.45 27.07 2012-02-08 22:33:34.000 039 33361.69 378.51 2315.45 27.07 2012-02-08 22:33:35.000 039 33361.69 378.54 2315.41 27.07 2012-02-08 22:33:36.000 039 33361.73 378.53 2315.49 27.07 2012-02-08 22:33:37.000 039 33361.76 378.56 2315.44 27.07 2012-02-08 22:33:38.000 039 33361.75 378.55 2315.48 27.07 2012-02-08 22:33:39.000 039 33361.70 378.57 2315.41 27.07 2012-02-08 22:33:40.000 039 33361.77 378.57 2315.47 27.07 2012-02-08 22:33:41.000 039 33361.64 378.56 2315.49 27.07 2012-02-08 22:33:42.000 039 33361.72 378.55 2315.37 27.07 2012-02-08 22:33:43.000 039 33361.69 378.56 2315.42 27.07 2012-02-08 22:33:44.000 039 33361.68 378.57 2315.53 27.07 2012-02-08 22:33:45.000 039 33361.70 378.56 2315.51 27.07 2012-02-08 22:33:46.000 039 33361.69 378.57 2315.55 27.07 2012-02-08 22:33:47.000 039 33361.74 378.57 2315.44 27.07 2012-02-08 22:33:48.000 039 33361.68 378.54 2315.44 27.07 2012-02-08 22:33:48.000 039 33361.61 378.54 2315.44 27.07 2012-02-08 22:33:50.000 039 33361.75 378.52 2315.45 27.07 2012-02-08 22:33:51.000 039 33361.71 378.55 2315.49 27.07 2012-02-08 22:33:52.000 039 33361.65 378.57 2315.53 27.07 2012-02-08 22:33:53.000 039 33361.75 378.55 2315.39 27.07 2012-02-08 22:33:54.000 039 33361.66 378.56 2315.48 27.07 2012-02-08 22:33:55.000 039 33361.68 378.56 2315.53 27.07 2012-02-08 22:33:56.000 039 33361.74 378.59 2315.41 27.07 2012-02-08 22:33:57.000 039 33361.59 378.57 2315.41 27.07 2012-02-08 22:33:58.000 039 33361.69 378.54 2315.32 27.07 2012-02-08 22:33:59.000 039 33361.73 378.56 2315.46 27.07 2012-02-08 22:34:00.000 039 33361.76 378.49 2315.43 27.07 2012-02-08 22:34:01.000 039 33361.67 378.51 2315.50 27.07 2012-02-08 22:34:01.000 039 33361.70 378.53 2315.42 27.07 2012-02-08 22:34:03.000 039 33361.67 378.53 2315.44 27.07 2012-02-08 22:34:04.000 039 33361.66 378.52 2315.43 27.07 2012-02-08 22:34:05.000 039 33361.68 378.49 2315.47 27.07 2012-02-08 22:34:06.000 039 33361.70 378.50 2315.47 27.07 2012-02-08 22:34:07.000 039 33361.68 378.53 2315.44 27.07 2012-02-08 22:34:08.000 039 33361.71 378.49 2315.50 27.07 2012-02-08 22:34:09.000 039 33361.72 378.48 2315.47 27.07 2012-02-08 22:34:10.000 039 33361.69 378.53 2315.48 27.07 2012-02-08 22:34:11.000 039 33361.60 378.50 2315.40 27.07 2012-02-08 22:34:12.000 039 33361.68 378.51 2315.46 27.07 2012-02-08 22:34:13.000 039 33361.67 378.51 2315.49 27.07 2012-02-08 22:34:14.000 039 33361.62 378.48 2315.48 27.07 2012-02-08 22:34:15.000 039 33361.62 378.50 2315.50 27.07 2012-02-08 22:34:16.000 039 33361.67 378.50 2315.52 27.07 2012-02-08 22:34:17.000 039 33361.67 378.53 2315.48 27.07 2012-02-08 22:34:18.000 039 33361.70 378.53 2315.45 27.07 2012-02-08 22:34:19.000 039 33361.64 378.53 2315.47 27.07 2012-02-08 22:34:20.000 039 33361.65 378.56 2315.48 27.07 2012-02-08 22:34:21.000 039 33361.58 378.56 2315.50 27.07 2012-02-08 22:34:22.000 039 33361.61 378.54 2315.41 27.07 2012-02-08 22:34:23.000 039 33361.62 378.51 2315.48 27.07 2012-02-08 22:34:24.000 039 33361.65 378.52 2315.48 27.07 2012-02-08 22:34:25.000 039 33361.61 378.55 2315.52 27.07 2012-02-08 22:34:26.000 039 33361.66 378.54 2315.45 27.07 2012-02-08 22:34:27.000 039 33361.61 378.50 2315.48 27.07 2012-02-08 22:34:28.000 039 33361.64 378.56 2315.39 27.07 2012-02-08 22:34:29.000 039 33361.64 378.53 2315.49 27.07 2012-02-08 22:34:30.000 039 33361.46 378.50 2315.46 27.07 2012-02-08 22:34:31.000 039 33361.69 378.50 2315.52 27.07 2012-02-08 22:34:32.000 039 33361.67 378.53 2315.47 27.07 2012-02-08 22:34:33.000 039 33361.55 378.52 2315.41 27.07 2012-02-08 22:34:34.000 039 33361.58 378.51 2315.38 27.07 2012-02-08 22:34:35.000 039 33361.62 378.50 2315.43 27.07 2012-02-08 22:34:36.000 039 33361.49 378.55 2315.34 27.07 2012-02-08 22:34:37.000 039 33361.61 378.52 2315.41 27.07 2012-02-08 22:34:38.000 039 33361.61 378.52 2315.48 27.07 2012-02-08 22:34:39.000 039 33361.60 378.55 2315.46 27.07 2012-02-08 22:34:40.000 039 33361.62 378.53 2315.45 27.07 2012-02-08 22:34:41.000 039 33361.58 378.51 2315.49 27.07 2012-02-08 22:34:42.000 039 33361.59 378.50 2315.45 27.07 2012-02-08 22:34:42.000 039 33361.50 378.53 2315.53 27.07 2012-02-08 22:34:44.000 039 33361.63 378.49 2315.52 27.07 2012-02-08 22:34:45.000 039 33361.60 378.53 2315.55 27.07 2012-02-08 22:34:46.000 039 33361.49 378.52 2315.45 27.07 2012-02-08 22:34:47.000 039 33361.55 378.56 2315.43 27.07 2012-02-08 22:34:48.000 039 33361.61 378.54 2315.44 27.07 2012-02-08 22:34:49.000 039 33361.49 378.54 2315.39 27.07 2012-02-08 22:34:50.000 039 33361.55 378.51 2315.44 27.07 2012-02-08 22:34:51.000 039 33361.55 378.49 2315.46 27.07 2012-02-08 22:34:52.000 039 33361.54 378.50 2315.54 27.07 2012-02-08 22:34:53.000 039 33361.56 378.54 2315.49 27.07 2012-02-08 22:34:54.000 039 33361.46 378.49 2315.50 27.07 2012-02-08 22:34:55.000 039 33361.55 378.50 2315.47 27.07 2012-02-08 22:34:55.000 039 33361.46 378.50 2315.42 27.07 2012-02-08 22:34:57.000 039 33361.50 378.52 2315.43 27.07 2012-02-08 22:34:58.000 039 33361.51 378.52 2315.40 27.07 2012-02-08 22:34:59.000 039 33361.60 378.53 2315.48 27.07 2012-02-08 22:35:00.000 039 33361.61 378.49 2315.47 27.07 2012-02-08 22:35:01.000 039 33361.53 378.51 2315.45 27.07 2012-02-08 22:35:02.000 039 33361.60 378.45 2315.49 27.07 2012-02-08 22:35:03.000 039 33361.57 378.51 2315.45 27.07 2012-02-08 22:35:04.000 039 33361.50 378.54 2315.54 27.07 2012-02-08 22:35:05.000 039 33361.61 378.45 2315.47 27.07 2012-02-08 22:35:06.000 039 33361.54 378.48 2315.45 27.07 2012-02-08 22:35:07.000 039 33361.45 378.49 2315.44 27.07 2012-02-08 22:35:08.000 039 33361.65 378.51 2315.48 27.07 2012-02-08 22:35:09.000 039 33361.59 378.51 2315.48 27.07 2012-02-08 22:35:10.000 039 33361.57 378.47 2315.46 27.07 2012-02-08 22:35:11.000 039 33361.57 378.51 2315.45 27.07 2012-02-08 22:35:12.000 039 33361.52 378.52 2315.49 27.07 2012-02-08 22:35:13.000 039 33361.51 378.50 2315.43 27.07 2012-02-08 22:35:14.000 039 33361.43 378.50 2315.45 27.07 2012-02-08 22:35:15.000 039 33361.46 378.47 2315.49 27.07 2012-02-08 22:35:16.000 039 33361.44 378.50 2315.49 27.07 2012-02-08 22:35:17.000 039 33361.49 378.52 2315.48 27.07 2012-02-08 22:35:18.000 039 33361.42 378.49 2315.52 27.07 2012-02-08 22:35:19.000 039 33361.43 378.49 2315.49 27.07 2012-02-08 22:35:20.000 039 33361.42 378.48 2315.35 27.07 2012-02-08 22:35:21.000 039 33361.48 378.48 2315.38 27.07 2012-02-08 22:35:22.000 039 33361.50 378.50 2315.46 27.07 2012-02-08 22:35:23.000 039 33361.49 378.50 2315.41 27.07 2012-02-08 22:35:24.000 039 33361.37 378.47 2315.53 27.07 2012-02-08 22:35:25.000 039 33361.48 378.48 2315.49 27.07 2012-02-08 22:35:26.000 039 33361.37 378.49 2315.45 27.07 2012-02-08 22:35:27.000 039 33361.41 378.46 2315.45 27.07 2012-02-08 22:35:28.000 039 33361.42 378.48 2315.39 27.07 2012-02-08 22:35:29.000 039 33361.34 378.47 2315.41 27.07 2012-02-08 22:35:30.000 039 33361.29 378.48 2315.42 27.07 2012-02-08 22:35:31.000 039 33361.33 378.50 2315.48 27.07 2012-02-08 22:35:32.000 039 33361.40 378.46 2315.46 27.07 2012-02-08 22:35:33.000 039 33361.40 378.48 2315.42 27.07 2012-02-08 22:35:34.000 039 33361.35 378.46 2315.40 27.07 2012-02-08 22:35:35.000 039 33361.37 378.45 2315.44 27.07 2012-02-08 22:35:36.000 039 33361.45 378.47 2315.49 27.07 2012-02-08 22:35:36.000 039 33361.39 378.46 2315.41 27.07 2012-02-08 22:35:38.000 039 33361.44 378.45 2315.55 27.07 2012-02-08 22:35:39.000 039 33361.42 378.48 2315.51 27.07 2012-02-08 22:35:40.000 039 33361.40 378.47 2315.38 27.07 2012-02-08 22:35:41.000 039 33361.36 378.45 2315.48 27.07 2012-02-08 22:35:42.000 039 33361.35 378.45 2315.44 27.07 2012-02-08 22:35:43.000 039 33361.27 378.47 2315.44 27.07 2012-02-08 22:35:44.000 039 33361.29 378.50 2315.48 27.07 2012-02-08 22:35:45.000 039 33361.30 378.51 2315.44 27.07 2012-02-08 22:35:46.000 039 33361.30 378.43 2315.47 27.07 2012-02-08 22:35:47.000 039 33361.29 378.47 2315.49 27.07 2012-02-08 22:35:48.000 039 33361.31 378.44 2315.42 27.07 2012-02-08 22:35:49.000 039 33361.31 378.46 2315.54 27.07 2012-02-08 22:35:49.000 039 33361.34 378.43 2315.59 27.07 2012-02-08 22:35:51.000 039 33361.33 378.45 2315.50 27.07 2012-02-08 22:35:52.000 039 33361.36 378.43 2315.44 27.07 2012-02-08 22:35:53.000 039 33361.37 378.48 2315.48 27.07 2012-02-08 22:35:54.000 039 33361.22 378.47 2315.53 27.07 2012-02-08 22:35:55.000 039 33361.34 378.42 2315.45 27.07 2012-02-08 22:35:56.000 039 33361.31 378.44 2315.45 27.07 2012-02-08 22:35:57.000 039 33361.34 378.45 2315.50 27.07 2012-02-08 22:35:58.000 039 33361.27 378.52 2315.53 27.07 2012-02-08 22:35:59.000 039 33361.35 378.42 2315.45 27.07 2012-02-08 22:36:00.000 039 33361.37 378.44 2315.39 27.07 2012-02-08 22:36:01.000 039 33361.27 378.45 2315.48 27.07 2012-02-08 22:36:02.000 039 33361.29 378.48 2315.44 27.07 2012-02-08 22:36:03.000 039 33361.28 378.41 2315.44 27.07 2012-02-08 22:36:04.000 039 33361.36 378.43 2315.45 27.07 2012-02-08 22:36:05.000 039 33361.31 378.44 2315.39 27.07 2012-02-08 22:36:06.000 039 33361.25 378.47 2315.49 27.07 2012-02-08 22:36:07.000 039 33361.33 378.48 2315.46 27.07 2012-02-08 22:36:08.000 039 33361.23 378.44 2315.39 27.07 2012-02-08 22:36:09.000 039 33361.21 378.45 2315.47 27.07 2012-02-08 22:36:10.000 039 33361.25 378.47 2315.41 27.07 2012-02-08 22:36:11.000 039 33361.33 378.42 2315.48 27.07 2012-02-08 22:36:12.000 039 33361.25 378.42 2315.50 27.07 2012-02-08 22:36:13.000 039 33361.27 378.48 2315.49 27.07 2012-02-08 22:36:14.000 039 33361.22 378.48 2315.43 27.07 2012-02-08 22:36:15.000 039 33361.20 378.48 2315.48 27.07 2012-02-08 22:36:16.000 039 33361.26 378.45 2315.48 27.07 2012-02-08 22:36:17.000 039 33361.31 378.46 2315.45 27.07 2012-02-08 22:36:18.000 039 33361.22 378.45 2315.46 27.07 2012-02-08 22:36:19.000 039 33361.30 378.50 2315.44 27.07 2012-02-08 22:36:20.000 039 33361.15 378.49 2315.44 27.07 2012-02-08 22:36:21.000 039 33361.20 378.48 2315.49 27.07 2012-02-08 22:36:22.000 039 33361.27 378.44 2315.45 27.07 2012-02-08 22:36:23.000 039 33361.18 378.47 2315.47 27.07 2012-02-08 22:36:24.000 039 33361.14 378.53 2315.57 27.07 2012-02-08 22:36:25.000 039 33361.17 378.54 2315.45 27.07 2012-02-08 22:36:26.000 039 33361.25 378.49 2315.53 27.07 2012-02-08 22:36:27.000 039 33361.15 378.48 2315.51 27.07 2012-02-08 22:36:28.000 039 33361.09 378.48 2315.45 27.07 2012-02-08 22:36:29.000 039 33361.17 378.52 2315.50 27.07 2012-02-08 22:36:30.000 039 33361.17 378.48 2315.42 27.07 2012-02-08 22:36:30.000 039 33361.22 378.49 2315.42 27.07 2012-02-08 22:36:32.000 039 33361.16 378.51 2315.45 27.07 2012-02-08 22:36:33.000 039 33361.06 378.45 2315.48 27.07 2012-02-08 22:36:34.000 039 33361.15 378.52 2315.39 27.07 2012-02-08 22:36:35.000 039 33361.16 378.51 2315.40 27.07 2012-02-08 22:36:36.000 039 33361.13 378.45 2315.50 27.07 2012-02-08 22:36:37.000 039 33361.10 378.48 2315.48 27.07 2012-02-08 22:36:38.000 039 33361.09 378.50 2315.42 27.07 2012-02-08 22:36:39.000 039 33361.09 378.51 2315.39 27.07 2012-02-08 22:36:40.000 039 33361.21 378.48 2315.47 27.07 2012-02-08 22:36:41.000 039 33361.09 378.45 2315.55 27.07 2012-02-08 22:36:42.000 039 33361.19 378.49 2315.47 27.07 2012-02-08 22:36:43.000 039 33361.08 378.53 2315.54 27.07 2012-02-08 22:36:43.000 039 33361.19 378.52 2315.47 27.07 2012-02-08 22:36:45.000 039 33361.16 378.47 2315.53 27.07 2012-02-08 22:36:46.000 039 33361.12 378.49 2315.55 27.07 2012-02-08 22:36:47.000 039 33361.15 378.50 2315.53 27.07 2012-02-08 22:36:48.000 039 33361.19 378.51 2315.51 27.07 2012-02-08 22:36:49.000 039 33361.14 378.54 2315.47 27.07 2012-02-08 22:36:50.000 039 33361.25 378.53 2315.48 27.07 2012-02-08 22:36:51.000 039 33361.09 378.51 2315.49 27.07 2012-02-08 22:36:52.000 039 33361.15 378.50 2315.50 27.07 2012-02-08 22:36:53.000 039 33361.17 378.54 2315.53 27.07 2012-02-08 22:36:54.000 039 33361.10 378.52 2315.47 27.07 2012-02-08 22:36:55.000 039 33361.14 378.53 2315.48 27.07 2012-02-08 22:36:56.000 039 33361.05 378.51 2315.41 27.07 2012-02-08 22:36:57.000 039 33361.08 378.50 2315.42 27.07 2012-02-08 22:36:58.000 039 33361.06 378.54 2315.47 27.07 2012-02-08 22:36:59.000 039 33361.18 378.54 2315.50 27.07 2012-02-08 22:37:00.000 039 33361.00 378.57 2315.51 27.07 2012-02-08 22:37:01.000 039 33361.07 378.58 2315.49 27.07 2012-02-08 22:37:02.000 039 33361.03 378.57 2315.50 27.07 2012-02-08 22:37:03.000 039 33361.00 378.59 2315.41 27.07 2012-02-08 22:37:04.000 039 33361.03 378.53 2315.52 27.07 2012-02-08 22:37:05.000 039 33360.96 378.56 2315.45 27.07 2012-02-08 22:37:06.000 039 33360.99 378.61 2315.53 27.07 2012-02-08 22:37:07.000 039 33361.14 378.56 2315.51 27.07 2012-02-08 22:37:08.000 039 33360.96 378.62 2315.53 27.07 2012-02-08 22:37:09.000 039 33360.97 378.58 2315.60 27.07 2012-02-08 22:37:10.000 039 33360.95 378.62 2315.54 27.07 2012-02-08 22:37:11.000 039 33360.97 378.63 2315.48 27.07 2012-02-08 22:37:12.000 039 33360.93 378.63 2315.47 27.07 2012-02-08 22:37:13.000 039 33361.06 378.61 2315.48 27.07 2012-02-08 22:37:14.000 039 33360.87 378.62 2315.53 27.07 2012-02-08 22:37:15.000 039 33360.98 378.63 2315.53 27.07 2012-02-08 22:37:16.000 039 33360.96 378.65 2315.48 27.07 2012-02-08 22:37:17.000 039 33360.89 378.64 2315.57 27.07 2012-02-08 22:37:18.000 039 33360.94 378.58 2315.61 27.07 2012-02-08 22:37:19.000 039 33360.83 378.58 2315.63 27.07 2012-02-08 22:37:20.000 039 33361.05 378.63 2315.55 27.07 2012-02-08 22:37:21.000 039 33360.92 378.64 2315.60 27.07 2012-02-08 22:37:22.000 039 33360.96 378.63 2315.58 27.07 2012-02-08 22:37:23.000 039 33360.97 378.62 2315.61 27.07 2012-02-08 22:37:24.000 039 33360.91 378.59 2315.53 27.07 2012-02-08 22:37:24.000 039 33360.89 378.64 2315.54 27.07 2012-02-08 22:37:26.000 039 33360.98 378.62 2315.59 27.07 2012-02-08 22:37:27.000 039 33360.96 378.62 2315.56 27.07 2012-02-08 22:37:28.000 039 33360.97 378.68 2315.52 27.07 2012-02-08 22:37:29.000 039 33360.89 378.62 2315.50 27.07 2012-02-08 22:37:30.000 039 33360.89 378.62 2315.57 27.07 2012-02-08 22:37:31.000 039 33361.03 378.65 2315.60 27.07 2012-02-08 22:37:32.000 039 33360.99 378.63 2315.59 27.07 2012-02-08 22:37:33.000 039 33360.99 378.61 2315.57 27.07 2012-02-08 22:37:34.000 039 33360.98 378.64 2315.59 27.07 2012-02-08 22:37:35.000 039 33360.96 378.61 2315.58 27.07 2012-02-08 22:37:36.000 039 33360.96 378.61 2315.54 27.07 2012-02-08 22:37:37.000 039 33360.94 378.64 2315.52 27.07 2012-02-08 22:37:37.000 039 33361.11 378.59 2315.56 27.07 2012-02-08 22:37:39.000 039 33360.94 378.57 2315.55 27.07 2012-02-08 22:37:40.000 039 33360.92 378.64 2315.51 27.07 2012-02-08 22:37:41.000 039 33360.93 378.61 2315.56 27.07 2012-02-08 22:37:42.000 039 33361.00 378.63 2315.53 27.07 2012-02-08 22:37:43.000 039 33360.98 378.61 2315.45 27.07 2012-02-08 22:37:44.000 039 33361.08 378.65 2315.57 27.07 2012-02-08 22:37:45.000 039 33360.96 378.66 2315.57 27.07 2012-02-08 22:37:46.000 039 33361.03 378.58 2315.56 27.07 2012-02-08 22:37:47.000 039 33360.97 378.67 2315.51 27.07 2012-02-08 22:37:48.000 039 33360.96 378.62 2315.55 27.07 2012-02-08 22:37:49.000 039 33360.99 378.62 2315.53 27.07 2012-02-08 22:37:50.000 039 33361.02 378.62 2315.46 27.07 2012-02-08 22:37:51.000 039 33360.94 378.65 2315.42 27.07 2012-02-08 22:37:52.000 039 33360.97 378.63 2315.54 27.07 2012-02-08 22:37:53.000 039 33360.99 378.64 2315.45 27.07 2012-02-08 22:37:54.000 039 33361.01 378.62 2315.57 27.07 2012-02-08 22:37:55.000 039 33361.00 378.64 2315.59 27.07 2012-02-08 22:37:56.000 039 33360.96 378.68 2315.59 27.07 2012-02-08 22:37:57.000 039 33360.92 378.66 2315.53 27.07 2012-02-08 22:37:58.000 039 33360.95 378.65 2315.56 27.07 2012-02-08 22:37:59.000 039 33360.97 378.64 2315.54 27.07 2012-02-08 22:38:00.000 039 33360.94 378.65 2315.44 27.07 2012-02-08 22:38:01.000 039 33361.02 378.67 2315.52 27.07 2012-02-08 22:38:02.000 039 33361.05 378.68 2315.38 27.07 2012-02-08 22:38:03.000 039 33360.89 378.64 2315.48 27.07 2012-02-08 22:38:04.000 039 33360.96 378.64 2315.51 27.07 2012-02-08 22:38:05.000 039 33360.94 378.64 2315.51 27.07 2012-02-08 22:38:06.000 039 33360.84 378.61 2315.42 27.07 2012-02-08 22:38:07.000 039 33360.96 378.66 2315.51 27.07 2012-02-08 22:38:08.000 039 33361.00 378.71 2315.57 27.07 2012-02-08 22:38:09.000 039 33360.97 378.66 2315.53 27.07 2012-02-08 22:38:10.000 039 33361.05 378.65 2315.48 27.07 2012-02-08 22:38:11.000 039 33360.95 378.66 2315.48 27.07 2012-02-08 22:38:12.000 039 33360.95 378.68 2315.49 27.07 2012-02-08 22:38:13.000 039 33360.96 378.61 2315.47 27.07 2012-02-08 22:38:14.000 039 33360.95 378.64 2315.48 27.07 2012-02-08 22:38:15.000 039 33360.92 378.65 2315.48 27.07 2012-02-08 22:38:16.000 039 33360.99 378.69 2315.47 27.07 2012-02-08 22:38:17.000 039 33361.04 378.72 2315.54 27.07 2012-02-08 22:38:18.000 039 33361.02 378.68 2315.55 27.07 2012-02-08 22:38:18.000 039 33360.96 378.67 2315.54 27.07 2012-02-08 22:38:20.000 039 33360.94 378.71 2315.53 27.07 2012-02-08 22:38:21.000 039 33360.89 378.68 2315.51 27.07 2012-02-08 22:38:22.000 039 33360.97 378.71 2315.48 27.07 2012-02-08 22:38:23.000 039 33360.88 378.71 2315.36 27.07 2012-02-08 22:38:24.000 039 33360.91 378.68 2315.51 27.07 2012-02-08 22:38:25.000 039 33360.96 378.68 2315.43 27.07 2012-02-08 22:38:26.000 039 33360.93 378.73 2315.46 27.07 2012-02-08 22:38:27.000 039 33360.92 378.70 2315.42 27.07 2012-02-08 22:38:28.000 039 33360.86 378.69 2315.55 27.07 2012-02-08 22:38:29.000 039 33360.96 378.68 2315.50 27.07 2012-02-08 22:38:30.000 039 33360.87 378.71 2315.45 27.07 2012-02-08 22:38:31.000 039 33360.97 378.73 2315.54 27.07 2012-02-08 22:38:31.000 039 33360.94 378.71 2315.55 27.07 2012-02-08 22:38:33.000 039 33360.86 378.69 2315.47 27.07 2012-02-08 22:38:34.000 039 33360.84 378.68 2315.53 27.07 2012-02-08 22:38:35.000 039 33360.94 378.76 2315.57 27.07 2012-02-08 22:38:36.000 039 33360.84 378.68 2315.54 27.07 2012-02-08 22:38:37.000 039 33360.90 378.68 2315.55 27.07 2012-02-08 22:38:38.000 039 33360.89 378.71 2315.59 27.07 2012-02-08 22:38:39.000 039 33360.76 378.73 2315.54 27.07 2012-02-08 22:38:40.000 039 33360.83 378.69 2315.44 27.07 2012-02-08 22:38:41.000 039 33360.90 378.75 2315.52 27.07 2012-02-08 22:38:42.000 039 33360.86 378.71 2315.54 27.07 2012-02-08 22:38:43.000 039 33360.87 378.71 2315.49 27.07 2012-02-08 22:38:44.000 039 33360.84 378.73 2315.50 27.07 2012-02-08 22:38:45.000 039 33360.86 378.73 2315.52 27.07 2012-02-08 22:38:46.000 039 33360.85 378.71 2315.54 27.07 2012-02-08 22:38:47.000 039 33360.93 378.75 2315.56 27.07 2012-02-08 22:38:48.000 039 33360.85 378.72 2315.43 27.07 2012-02-08 22:38:49.000 039 33360.90 378.74 2315.55 27.07 2012-02-08 22:38:50.000 039 33360.84 378.73 2315.50 27.07 2012-02-08 22:38:51.000 039 33360.83 378.70 2315.52 27.07 2012-02-08 22:38:52.000 039 33360.84 378.75 2315.46 27.07 2012-02-08 22:38:53.000 039 33360.95 378.69 2315.57 27.07 2012-02-08 22:38:54.000 039 33360.85 378.69 2315.51 27.07 2012-02-08 22:38:55.000 039 33360.82 378.73 2315.56 27.07 2012-02-08 22:38:56.000 039 33360.83 378.74 2315.56 27.07 2012-02-08 22:38:57.000 039 33360.80 378.77 2315.53 27.07 2012-02-08 22:38:58.000 039 33360.88 378.78 2315.57 27.07 2012-02-08 22:38:59.000 039 33360.82 378.72 2315.55 27.07 2012-02-08 22:39:00.000 039 33360.89 378.74 2315.50 27.07 2012-02-08 22:39:01.000 039 33360.82 378.73 2315.50 27.07 2012-02-08 22:39:02.000 039 33360.81 378.78 2315.60 27.07 2012-02-08 22:39:03.000 039 33360.79 378.78 2315.67 27.07 2012-02-08 22:39:04.000 039 33360.85 378.72 2315.56 27.07 2012-02-08 22:39:05.000 039 33360.78 378.75 2315.55 27.07 2012-02-08 22:39:06.000 039 33360.81 378.75 2315.60 27.07 2012-02-08 22:39:07.000 039 33360.87 378.75 2315.48 27.07 2012-02-08 22:39:08.000 039 33360.79 378.80 2315.56 27.07 2012-02-08 22:39:09.000 039 33360.81 378.78 2315.53 27.07 2012-02-08 22:39:10.000 039 33360.74 378.78 2315.48 27.07 2012-02-08 22:39:11.000 039 33360.88 378.74 2315.54 27.07 2012-02-08 22:39:12.000 039 33360.80 378.70 2315.47 27.07 2012-02-08 22:39:12.000 039 33360.80 378.75 2315.54 27.07 2012-02-08 22:39:14.000 039 33360.79 378.80 2315.57 27.07 2012-02-08 22:39:15.000 039 33360.77 378.81 2315.55 27.07 2012-02-08 22:39:16.000 039 33360.86 378.76 2315.62 27.07 2012-02-08 22:39:17.000 039 33360.86 378.81 2315.50 27.07 2012-02-08 22:39:18.000 039 33360.76 378.79 2315.48 27.07 2012-02-08 22:39:19.000 039 33360.83 378.78 2315.52 27.07 2012-02-08 22:39:20.000 039 33360.79 378.81 2315.53 27.07 2012-02-08 22:39:21.000 039 33360.74 378.80 2315.57 27.07 2012-02-08 22:39:22.000 039 33360.80 378.80 2315.57 27.07 2012-02-08 22:39:23.000 039 33360.81 378.76 2315.51 27.07 2012-02-08 22:39:24.000 039 33360.78 378.78 2315.53 27.07 2012-02-08 22:39:25.000 039 33360.81 378.77 2315.57 27.07 2012-02-08 22:39:25.000 039 33360.78 378.81 2315.57 27.07 2012-02-08 22:39:27.000 039 33360.83 378.79 2315.62 27.07 2012-02-08 22:39:28.000 039 33360.84 378.77 2315.63 27.07 2012-02-08 22:39:29.000 039 33360.89 378.83 2315.59 27.07 2012-02-08 22:39:30.000 039 33360.89 378.80 2315.49 27.07 2012-02-08 22:39:31.000 039 33360.73 378.82 2315.61 27.07 2012-02-08 22:39:32.000 039 33360.89 378.79 2315.55 27.07 2012-02-08 22:39:33.000 039 33360.80 378.81 2315.61 27.07 2012-02-08 22:39:34.000 039 33360.78 378.83 2315.60 27.07 2012-02-08 22:39:35.000 039 33360.79 378.86 2315.60 27.07 2012-02-08 22:39:36.000 039 33360.87 378.81 2315.52 27.07 2012-02-08 22:39:37.000 039 33360.83 378.84 2315.57 27.07 2012-02-08 22:39:38.000 039 33360.79 378.83 2315.58 27.07 2012-02-08 22:39:39.000 039 33360.83 378.80 2315.49 27.07 2012-02-08 22:39:40.000 039 33360.79 378.78 2315.46 27.07 2012-02-08 22:39:41.000 039 33360.83 378.85 2315.57 27.07 2012-02-08 22:39:42.000 039 33360.83 378.79 2315.54 27.07 2012-02-08 22:39:43.000 039 33360.88 378.81 2315.54 27.07 2012-02-08 22:39:44.000 039 33360.77 378.80 2315.51 27.07 2012-02-08 22:39:45.000 039 33360.83 378.87 2315.44 27.07 2012-02-08 22:39:46.000 039 33360.78 378.83 2315.48 27.07 2012-02-08 22:39:47.000 039 33360.85 378.82 2315.53 27.07 2012-02-08 22:39:48.000 039 33360.77 378.83 2315.56 27.07 2012-02-08 22:39:49.000 039 33360.68 378.77 2315.61 27.07 2012-02-08 22:39:50.000 039 33360.89 378.83 2315.52 27.07 2012-02-08 22:39:51.000 039 33360.81 378.80 2315.55 27.07 2012-02-08 22:39:52.000 039 33360.77 378.80 2315.52 27.07 2012-02-08 22:39:53.000 039 33360.78 378.79 2315.57 27.07 2012-02-08 22:39:54.000 039 33360.83 378.82 2315.50 27.07 2012-02-08 22:39:55.000 039 33360.87 378.77 2315.54 27.07 2012-02-08 22:39:56.000 039 33360.77 378.85 2315.52 27.07 2012-02-08 22:39:57.000 039 33360.82 378.83 2315.55 27.07 2012-02-08 22:39:58.000 039 33360.79 378.84 2315.54 27.07 2012-02-08 22:39:59.000 039 33360.78 378.84 2315.60 27.07 2012-02-08 22:40:00.000 039 33360.86 378.85 2315.55 27.07 2012-02-08 22:40:01.000 039 33360.83 378.82 2315.59 27.07 2012-02-08 22:40:02.000 039 33360.80 378.80 2315.47 27.07 2012-02-08 22:40:03.000 039 33360.87 378.83 2315.52 27.07 2012-02-08 22:40:04.000 039 33360.79 378.84 2315.51 27.07 2012-02-08 22:40:05.000 039 33360.82 378.82 2315.53 27.07 2012-02-08 22:40:06.000 039 33360.86 378.81 2315.55 27.07 2012-02-08 22:40:06.000 039 33360.83 378.85 2315.54 27.07 2012-02-08 22:40:08.000 039 33360.79 378.83 2315.54 27.07 2012-02-08 22:40:09.000 039 33360.77 378.82 2315.57 27.07 2012-02-08 22:40:10.000 039 33360.74 378.85 2315.52 27.07 2012-02-08 22:40:11.000 039 33360.74 378.84 2315.52 27.07 2012-02-08 22:40:12.000 039 33360.81 378.81 2315.51 27.07 2012-02-08 22:40:13.000 039 33360.71 378.85 2315.59 27.07 2012-02-08 22:40:14.000 039 33360.97 378.84 2315.51 27.07 2012-02-08 22:40:15.000 039 33360.85 378.84 2315.53 27.07 2012-02-08 22:40:16.000 039 33360.81 378.85 2315.50 27.07 2012-02-08 22:40:17.000 039 33360.80 378.87 2315.55 27.07 2012-02-08 22:40:18.000 039 33360.82 378.84 2315.47 27.07 2012-02-08 22:40:19.000 039 33360.71 378.88 2315.59 27.07 2012-02-08 22:40:19.000 039 33360.78 378.89 2315.57 27.07 2012-02-08 22:40:21.000 039 33360.80 378.85 2315.53 27.07 2012-02-08 22:40:22.000 039 33360.72 378.87 2315.51 27.07 2012-02-08 22:40:23.000 039 33360.86 378.85 2315.53 27.07 2012-02-08 22:40:24.000 039 33360.72 378.89 2315.60 27.07 2012-02-08 22:40:25.000 039 33360.79 378.87 2315.58 27.07 2012-02-08 22:40:26.000 039 33360.74 378.85 2315.53 27.07 2012-02-08 22:40:27.000 039 33360.75 378.84 2315.47 27.07 2012-02-08 22:40:28.000 039 33360.71 378.85 2315.43 27.07 2012-02-08 22:40:29.000 039 33360.65 378.83 2315.48 27.07 2012-02-08 22:40:30.000 039 33360.78 378.90 2315.50 27.07 2012-02-08 22:40:31.000 039 33360.76 378.93 2315.48 27.07 2012-02-08 22:40:32.000 039 33360.59 378.88 2315.53 27.07 2012-02-08 22:40:33.000 039 33360.90 378.89 2315.46 27.07 2012-02-08 22:40:34.000 039 33360.75 378.90 2315.51 27.07 2012-02-08 22:40:35.000 039 33360.72 378.95 2315.52 27.07 2012-02-08 22:40:36.000 039 33360.72 378.87 2315.56 27.07 2012-02-08 22:40:37.000 039 33360.65 378.89 2315.52 27.07 2012-02-08 22:40:38.000 039 33360.77 378.95 2315.48 27.07 2012-02-08 22:40:39.000 039 33360.76 378.90 2315.51 27.07 2012-02-08 22:40:40.000 039 33360.67 378.89 2315.49 27.07 2012-02-08 22:40:41.000 039 33360.64 378.90 2315.47 27.07 2012-02-08 22:40:42.000 039 33360.58 378.88 2315.55 27.07 2012-02-08 22:40:43.000 039 33360.75 378.88 2315.53 27.07 2012-02-08 22:40:44.000 039 33360.80 378.88 2315.55 27.07 2012-02-08 22:40:45.000 039 33360.77 378.90 2315.55 27.07 2012-02-08 22:40:46.000 039 33360.74 378.88 2315.54 27.07 2012-02-08 22:40:47.000 039 33360.62 378.90 2315.59 27.07 2012-02-08 22:40:48.000 039 33360.77 378.89 2315.53 27.07 2012-02-08 22:40:49.000 039 33360.73 378.90 2315.53 27.07 2012-02-08 22:40:50.000 039 33360.65 378.89 2315.39 27.07 2012-02-08 22:40:51.000 039 33360.75 378.91 2315.60 27.07 2012-02-08 22:40:52.000 039 33360.67 378.88 2315.54 27.07 2012-02-08 22:40:53.000 039 33360.72 378.89 2315.53 27.07 2012-02-08 22:40:54.000 039 33360.78 378.90 2315.55 27.07 2012-02-08 22:40:55.000 039 33360.84 378.93 2315.41 27.07 2012-02-08 22:40:56.000 039 33360.62 378.95 2315.56 27.07 2012-02-08 22:40:57.000 039 33360.72 378.93 2315.51 27.07 2012-02-08 22:40:58.000 039 33360.67 378.90 2315.57 27.07 2012-02-08 22:40:59.000 039 33360.77 378.96 2315.51 27.07 2012-02-08 22:41:00.000 039 33360.68 378.95 2315.54 27.07 2012-02-08 22:41:00.000 039 33360.73 378.93 2315.47 27.07 2012-02-08 22:41:02.000 039 33360.74 378.95 2315.47 27.07 2012-02-08 22:41:03.000 039 33360.73 378.93 2315.57 27.07 2012-02-08 22:41:04.000 039 33360.65 378.93 2315.61 27.07 2012-02-08 22:41:05.000 039 33360.75 378.95 2315.54 27.07 2012-02-08 22:41:06.000 039 33360.68 378.94 2315.53 27.07 2012-02-08 22:41:07.000 039 33360.61 378.93 2315.51 27.07 2012-02-08 22:41:08.000 039 33360.74 378.95 2315.64 27.07 2012-02-08 22:41:09.000 039 33360.65 378.97 2315.57 27.07 2012-02-08 22:41:10.000 039 33360.65 378.97 2315.55 27.07 2012-02-08 22:41:11.000 039 33360.68 378.90 2315.54 27.07 2012-02-08 22:41:12.000 039 33360.74 378.97 2315.48 27.07 2012-02-08 22:41:13.000 039 33360.75 378.95 2315.50 27.07 2012-02-08 22:41:13.000 039 33360.69 378.99 2315.47 27.07 2012-02-08 22:41:15.000 039 33360.60 378.93 2315.52 27.07 2012-02-08 22:41:16.000 039 33360.69 378.96 2315.53 27.07 2012-02-08 22:41:17.000 039 33360.74 379.00 2315.48 27.07 2012-02-08 22:41:18.000 039 33360.66 378.98 2315.50 27.07 2012-02-08 22:41:19.000 039 33360.67 378.99 2315.50 27.07 2012-02-08 22:41:20.000 039 33360.71 379.00 2315.52 27.07 2012-02-08 22:41:21.000 039 33360.70 379.01 2315.53 27.07 2012-02-08 22:41:22.000 039 33360.75 379.00 2315.54 27.07 2012-02-08 22:41:23.000 039 33360.68 379.00 2315.57 27.07 2012-02-08 22:41:24.000 039 33360.67 378.94 2315.63 27.07 2012-02-08 22:41:25.000 039 33360.67 378.96 2315.66 27.07 2012-02-08 22:41:26.000 039 33360.75 379.04 2315.51 27.07 2012-02-08 22:41:27.000 039 33360.63 378.98 2315.45 27.07 2012-02-08 22:41:28.000 039 33360.66 379.00 2315.45 27.07 2012-02-08 22:41:29.000 039 33360.73 378.98 2315.66 27.07 2012-02-08 22:41:30.000 039 33360.68 378.97 2315.55 27.07 2012-02-08 22:41:31.000 039 33360.69 378.98 2315.59 27.07 2012-02-08 22:41:32.000 039 33360.64 379.02 2315.55 27.07 2012-02-08 22:41:33.000 039 33360.68 379.00 2315.53 27.07 2012-02-08 22:41:34.000 039 33360.67 378.96 2315.53 27.07 2012-02-08 22:41:35.000 039 33360.72 378.98 2315.56 27.07 2012-02-08 22:41:36.000 039 33360.72 378.99 2315.50 27.07 2012-02-08 22:41:37.000 039 33360.64 379.02 2315.58 27.07 2012-02-08 22:41:38.000 039 33360.71 378.99 2315.53 27.07 2012-02-08 22:41:39.000 039 33360.72 379.02 2315.55 27.07 2012-02-08 22:41:40.000 039 33360.67 379.02 2315.57 27.07 2012-02-08 22:41:41.000 039 33360.77 379.04 2315.49 27.07 2012-02-08 22:41:42.000 039 33360.67 378.97 2315.52 27.07 2012-02-08 22:41:43.000 039 33360.73 379.02 2315.54 27.07 2012-02-08 22:41:44.000 039 33360.72 379.03 2315.56 27.07 2012-02-08 22:41:45.000 039 33360.69 379.00 2315.57 27.07 2012-02-08 22:41:46.000 039 33360.75 379.04 2315.60 27.07 2012-02-08 22:41:47.000 039 33360.78 378.99 2315.47 27.07 2012-02-08 22:41:48.000 039 33360.78 378.97 2315.48 27.07 2012-02-08 22:41:49.000 039 33360.80 378.97 2315.53 27.07 2012-02-08 22:41:50.000 039 33360.74 378.99 2315.43 27.07 2012-02-08 22:41:51.000 039 33360.66 379.02 2315.55 27.07 2012-02-08 22:41:52.000 039 33360.71 378.98 2315.55 27.07 2012-02-08 22:41:53.000 039 33360.80 378.98 2315.50 27.07 2012-02-08 22:41:54.000 039 33360.84 379.02 2315.50 27.07 2012-02-08 22:41:54.000 039 33360.78 379.01 2315.54 27.07 2012-02-08 22:41:56.000 039 33360.74 379.00 2315.52 27.07 2012-02-08 22:41:57.000 039 33360.90 379.00 2315.45 27.07 2012-02-08 22:41:58.000 039 33360.80 379.00 2315.40 27.07 2012-02-08 22:41:59.000 039 33360.84 379.00 2315.54 27.07 2012-02-08 22:42:00.000 039 33360.75 379.00 2315.51 27.07 2012-02-08 22:42:01.000 039 33360.83 379.02 2315.47 27.07 2012-02-08 22:42:02.000 039 33360.82 379.02 2315.50 27.07 2012-02-08 22:42:03.000 039 33360.80 379.04 2315.44 27.07 2012-02-08 22:42:04.000 039 33360.77 379.01 2315.47 27.07 2012-02-08 22:42:05.000 039 33360.81 379.00 2315.56 27.07 2012-02-08 22:42:06.000 039 33360.86 379.01 2315.58 27.07 2012-02-08 22:42:07.000 039 33360.78 379.02 2315.51 27.07 2012-02-08 22:42:07.000 039 33360.77 379.04 2315.60 27.07 2012-02-08 22:42:09.000 039 33360.81 379.06 2315.48 27.07 2012-02-08 22:42:10.000 039 33360.76 379.03 2315.45 27.07 2012-02-08 22:42:11.000 039 33360.84 378.99 2315.61 27.07 2012-02-08 22:42:12.000 039 33360.77 378.99 2315.50 27.07 2012-02-08 22:42:13.000 039 33360.89 378.98 2315.58 27.07 2012-02-08 22:42:14.000 039 33360.78 379.03 2315.57 27.07 2012-02-08 22:42:15.000 039 33360.72 379.02 2315.58 27.07 2012-02-08 22:42:16.000 039 33360.71 379.00 2315.59 27.07 2012-02-08 22:42:17.000 039 33360.74 379.03 2315.54 27.07 2012-02-08 22:42:18.000 039 33360.81 379.06 2315.44 27.07 2012-02-08 22:42:19.000 039 33360.76 379.05 2315.48 27.07 2012-02-08 22:42:20.000 039 33360.81 379.00 2315.46 27.07 2012-02-08 22:42:21.000 039 33360.77 379.04 2315.47 27.07 2012-02-08 22:42:22.000 039 33360.77 379.00 2315.53 27.07 2012-02-08 22:42:23.000 039 33360.85 379.03 2315.53 27.07 2012-02-08 22:42:24.000 039 33360.77 379.00 2315.53 27.08 2012-02-08 22:42:25.000 039 33360.73 379.02 2315.43 27.07 2012-02-08 22:42:26.000 039 33360.79 378.99 2315.51 27.08 2012-02-08 22:42:27.000 039 33360.86 379.01 2315.52 27.08 2012-02-08 22:42:28.000 039 33360.83 379.02 2315.43 27.07 2012-02-08 22:42:29.000 039 33360.85 379.02 2315.50 27.07 2012-02-08 22:42:30.000 039 33360.80 379.00 2315.48 27.07 2012-02-08 22:42:31.000 039 33360.69 379.02 2315.44 27.07 2012-02-08 22:42:32.000 039 33360.91 379.05 2315.57 27.08 2012-02-08 22:42:33.000 039 33360.81 379.04 2315.52 27.07 2012-02-08 22:42:34.000 039 33360.79 379.01 2315.50 27.07 2012-02-08 22:42:35.000 039 33360.75 379.04 2315.55 27.07 2012-02-08 22:42:36.000 039 33360.80 379.03 2315.48 27.07 2012-02-08 22:42:37.000 039 33360.71 379.07 2315.43 27.07 2012-02-08 22:42:38.000 039 33360.78 379.04 2315.54 27.07 2012-02-08 22:42:39.000 039 33360.84 379.03 2315.47 27.07 2012-02-08 22:42:40.000 039 33360.81 379.01 2315.54 27.07 2012-02-08 22:42:41.000 039 33360.89 379.05 2315.52 27.07 2012-02-08 22:42:42.000 039 33360.77 379.04 2315.54 27.07 2012-02-08 22:42:43.000 039 33360.92 379.01 2315.50 27.07 2012-02-08 22:42:44.000 039 33360.83 379.01 2315.45 27.07 2012-02-08 22:42:45.000 039 33360.81 379.03 2315.55 27.07 2012-02-08 22:42:46.000 039 33360.84 379.01 2315.53 27.07 2012-02-08 22:42:47.000 039 33360.79 379.05 2315.51 27.08 2012-02-08 22:42:48.000 039 33360.83 379.01 2315.63 27.08 2012-02-08 22:42:48.000 039 33360.90 379.02 2315.48 27.08 2012-02-08 22:42:50.000 039 33360.75 379.04 2315.48 27.08 2012-02-08 22:42:51.000 039 33360.81 379.03 2315.45 27.08 2012-02-08 22:42:52.000 039 33360.81 379.06 2315.49 27.08 2012-02-08 22:42:53.000 039 33360.82 379.04 2315.54 27.07 2012-02-08 22:42:54.000 039 33360.81 379.03 2315.51 27.08 2012-02-08 22:42:55.000 039 33360.82 379.03 2315.47 27.08 2012-02-08 22:42:56.000 039 33360.86 379.03 2315.54 27.07 2012-02-08 22:42:57.000 039 33360.96 379.04 2315.51 27.08 2012-02-08 22:42:58.000 039 33360.83 379.07 2315.51 27.07 2012-02-08 22:42:59.000 039 33360.80 379.02 2315.48 27.08 2012-02-08 22:43:00.000 039 33360.86 379.02 2315.49 27.08 2012-02-08 22:43:01.000 039 33360.87 379.06 2315.47 27.08 2012-02-08 22:43:01.000 039 33360.83 379.04 2315.44 27.08 2012-02-08 22:43:03.000 039 33360.89 379.02 2315.45 27.08 2012-02-08 22:43:04.000 039 33360.80 379.04 2315.51 27.08 2012-02-08 22:43:05.000 039 33360.90 379.02 2315.43 27.08 2012-02-08 22:43:06.000 039 33360.86 379.03 2315.47 27.08 2012-02-08 22:43:07.000 039 33360.94 379.03 2315.41 27.08 2012-02-08 22:43:08.000 039 33360.86 379.04 2315.50 27.08 2012-02-08 22:43:09.000 039 33360.87 379.04 2315.51 27.08 2012-02-08 22:43:10.000 039 33360.85 379.02 2315.49 27.08 2012-02-08 22:43:11.000 039 33360.81 379.06 2315.44 27.08 2012-02-08 22:43:12.000 039 33360.84 379.06 2315.53 27.08 2012-02-08 22:43:13.000 039 33360.81 379.06 2315.50 27.08 2012-02-08 22:43:14.000 039 33360.82 379.02 2315.49 27.08 2012-02-08 22:43:15.000 039 33360.79 379.04 2315.45 27.08 2012-02-08 22:43:16.000 039 33360.83 379.03 2315.44 27.08 2012-02-08 22:43:17.000 039 33360.89 379.03 2315.41 27.08 2012-02-08 22:43:18.000 039 33360.86 379.05 2315.45 27.08 2012-02-08 22:43:19.000 039 33360.86 379.07 2315.50 27.08 2012-02-08 22:43:20.000 039 33360.85 379.02 2315.51 27.08 2012-02-08 22:43:21.000 039 33360.81 379.08 2315.42 27.08 2012-02-08 22:43:22.000 039 33360.81 379.08 2315.42 27.08 2012-02-08 22:43:23.000 039 33360.83 379.06 2315.45 27.08 2012-02-08 22:43:24.000 039 33360.84 379.05 2315.47 27.08 2012-02-08 22:43:25.000 039 33360.73 379.09 2315.42 27.08 2012-02-08 22:43:26.000 039 33360.81 379.13 2315.53 27.08 2012-02-08 22:43:27.000 039 33360.95 379.07 2315.47 27.08 2012-02-08 22:43:28.000 039 33360.87 379.03 2315.47 27.08 2012-02-08 22:43:29.000 039 33360.87 379.07 2315.55 27.08 2012-02-08 22:43:30.000 039 33360.87 379.07 2315.49 27.08 2012-02-08 22:43:31.000 039 33360.85 379.08 2315.48 27.08 2012-02-08 22:43:32.000 039 33360.85 379.08 2315.44 27.08 2012-02-08 22:43:33.000 039 33360.89 379.08 2315.41 27.08 2012-02-08 22:43:34.000 039 33360.86 379.11 2315.43 27.08 2012-02-08 22:43:35.000 039 33360.84 379.08 2315.50 27.08 2012-02-08 22:43:36.000 039 33360.87 379.11 2315.53 27.08 2012-02-08 22:43:37.000 039 33360.87 379.09 2315.54 27.08 2012-02-08 22:43:38.000 039 33360.92 379.10 2315.44 27.08 2012-02-08 22:43:39.000 039 33360.91 379.06 2315.45 27.08 2012-02-08 22:43:40.000 039 33360.78 379.06 2315.47 27.08 2012-02-08 22:43:41.000 039 33360.75 379.12 2315.49 27.08 2012-02-08 22:43:42.000 039 33360.81 379.10 2315.52 27.08 2012-02-08 22:43:42.000 039 33360.79 379.13 2315.46 27.08 2012-02-08 22:43:44.000 039 33360.89 379.13 2315.51 27.08 2012-02-08 22:43:45.000 039 33360.81 379.10 2315.47 27.08 2012-02-08 22:43:46.000 039 33360.79 379.10 2315.39 27.08 2012-02-08 22:43:47.000 039 33360.84 379.10 2315.40 27.08 2012-02-08 22:43:48.000 039 33360.81 379.10 2315.47 27.08 2012-02-08 22:43:49.000 039 33360.85 379.12 2315.45 27.08 2012-02-08 22:43:50.000 039 33360.89 379.08 2315.47 27.08 2012-02-08 22:43:51.000 039 33360.89 379.14 2315.53 27.08 2012-02-08 22:43:52.000 039 33360.91 379.12 2315.53 27.08 2012-02-08 22:43:53.000 039 33360.94 379.07 2315.51 27.08 2012-02-08 22:43:54.000 039 33360.94 379.16 2315.48 27.08 2012-02-08 22:43:55.000 039 33360.97 379.13 2315.50 27.08 2012-02-08 22:43:55.000 039 33360.90 379.19 2315.41 27.08 2012-02-08 22:43:57.000 039 33360.95 379.15 2315.44 27.08 2012-02-08 22:43:58.000 039 33360.86 379.12 2315.48 27.08 2012-02-08 22:43:59.000 039 33360.90 379.14 2315.41 27.08 2012-02-08 22:44:00.000 039 33360.90 379.15 2315.53 27.08 2012-02-08 22:44:01.000 039 33360.86 379.16 2315.50 27.08 2012-02-08 22:44:02.000 039 33360.83 379.11 2315.46 27.08 2012-02-08 22:44:03.000 039 33360.89 379.12 2315.45 27.08 2012-02-08 22:44:04.000 039 33360.93 379.11 2315.53 27.08 2012-02-08 22:44:05.000 039 33360.87 379.18 2315.49 27.08 2012-02-08 22:44:06.000 039 33360.89 379.17 2315.48 27.08 2012-02-08 22:44:07.000 039 33360.88 379.13 2315.43 27.08 2012-02-08 22:44:08.000 039 33360.88 379.16 2315.44 27.08 2012-02-08 22:44:09.000 039 33360.90 379.14 2315.52 27.08 2012-02-08 22:44:10.000 039 33360.87 379.15 2315.48 27.08 2012-02-08 22:44:11.000 039 33360.88 379.17 2315.45 27.08 2012-02-08 22:44:12.000 039 33360.92 379.18 2315.45 27.08 2012-02-08 22:44:13.000 039 33360.90 379.15 2315.54 27.08 2012-02-08 22:44:14.000 039 33360.89 379.17 2315.41 27.08 2012-02-08 22:44:15.000 039 33360.84 379.18 2315.47 27.08 2012-02-08 22:44:16.000 039 33360.82 379.20 2315.48 27.08 2012-02-08 22:44:17.000 039 33360.90 379.18 2315.50 27.08 2012-02-08 22:44:18.000 039 33360.85 379.17 2315.45 27.08 2012-02-08 22:44:19.000 039 33360.83 379.24 2315.48 27.08 2012-02-08 22:44:20.000 039 33360.81 379.19 2315.51 27.08 2012-02-08 22:44:21.000 039 33360.89 379.22 2315.54 27.08 2012-02-08 22:44:22.000 039 33360.83 379.22 2315.56 27.08 2012-02-08 22:44:23.000 039 33360.90 379.24 2315.51 27.08 2012-02-08 22:44:24.000 039 33360.84 379.25 2315.49 27.08 2012-02-08 22:44:25.000 039 33360.84 379.24 2315.56 27.08 2012-02-08 22:44:26.000 039 33360.94 379.23 2315.44 27.08 2012-02-08 22:44:27.000 039 33360.80 379.22 2315.57 27.08 2012-02-08 22:44:28.000 039 33360.84 379.20 2315.54 27.08 2012-02-08 22:44:29.000 039 33360.80 379.25 2315.50 27.08 2012-02-08 22:44:30.000 039 33360.84 379.23 2315.47 27.08 2012-02-08 22:44:31.000 039 33360.80 379.24 2315.53 27.08 2012-02-08 22:44:32.000 039 33360.88 379.22 2315.45 27.08 2012-02-08 22:44:33.000 039 33360.83 379.27 2315.49 27.08 2012-02-08 22:44:34.000 039 33360.81 379.22 2315.50 27.08 2012-02-08 22:44:35.000 039 33360.87 379.26 2315.51 27.08 2012-02-08 22:44:36.000 039 33360.88 379.28 2315.54 27.08 2012-02-08 22:44:36.000 039 33360.84 379.28 2315.50 27.08 2012-02-08 22:44:38.000 039 33360.71 379.27 2315.55 27.08 2012-02-08 22:44:39.000 039 33360.90 379.30 2315.54 27.08 2012-02-08 22:44:40.000 039 33360.77 379.27 2315.50 27.08 2012-02-08 22:44:41.000 039 33360.74 379.29 2315.57 27.08 2012-02-08 22:44:42.000 039 33360.75 379.30 2315.58 27.08 2012-02-08 22:44:43.000 039 33360.83 379.26 2315.50 27.08 2012-02-08 22:44:44.000 039 33360.75 379.28 2315.59 27.08 2012-02-08 22:44:45.000 039 33360.86 379.29 2315.53 27.08 2012-02-08 22:44:46.000 039 33360.74 379.30 2315.56 27.08 2012-02-08 22:44:47.000 039 33360.80 379.28 2315.48 27.08 2012-02-08 22:44:48.000 039 33360.78 379.30 2315.61 27.08 2012-02-08 22:44:49.000 039 33360.80 379.30 2315.44 27.08 2012-02-08 22:44:49.000 039 33360.79 379.34 2315.60 27.08 2012-02-08 22:44:51.000 039 33360.70 379.31 2315.53 27.08 2012-02-08 22:44:52.000 039 33360.79 379.33 2315.51 27.08 2012-02-08 22:44:53.000 039 33360.83 379.26 2315.58 27.08 2012-02-08 22:44:54.000 039 33360.76 379.32 2315.55 27.08 2012-02-08 22:44:55.000 039 33360.64 379.34 2315.58 27.08 2012-02-08 22:44:56.000 039 33360.77 379.36 2315.54 27.08 2012-02-08 22:44:57.000 039 33360.71 379.35 2315.54 27.08 2012-02-08 22:44:58.000 039 33360.69 379.32 2315.53 27.08 2012-02-08 22:44:59.000 039 33360.72 379.32 2315.55 27.08 2012-02-08 22:45:00.000 039 33360.68 379.32 2315.54 27.08 2012-02-08 22:45:01.000 039 33360.74 379.34 2315.55 27.08 2012-02-08 22:45:02.000 039 33360.72 379.35 2315.50 27.08 2012-02-08 22:45:03.000 039 33360.75 379.36 2315.53 27.08 2012-02-08 22:45:04.000 039 33360.68 379.35 2315.59 27.08 2012-02-08 22:45:05.000 039 33360.68 379.37 2315.53 27.08 2012-02-08 22:45:06.000 039 33360.68 379.35 2315.59 27.08 2012-02-08 22:45:07.000 039 33360.69 379.37 2315.58 27.08 2012-02-08 22:45:08.000 039 33360.69 379.39 2315.59 27.08 2012-02-08 22:45:09.000 039 33360.71 379.37 2315.50 27.08 2012-02-08 22:45:10.000 039 33360.61 379.38 2315.52 27.08 2012-02-08 22:45:11.000 039 33360.75 379.39 2315.55 27.08 2012-02-08 22:45:12.000 039 33360.67 379.35 2315.61 27.08 2012-02-08 22:45:13.000 039 33360.58 379.38 2315.58 27.08 2012-02-08 22:45:14.000 039 33360.67 379.43 2315.55 27.08 2012-02-08 22:45:15.000 039 33360.75 379.41 2315.59 27.08 2012-02-08 22:45:16.000 039 33360.71 379.38 2315.57 27.08 2012-02-08 22:45:17.000 039 33360.71 379.40 2315.64 27.08 2012-02-08 22:45:18.000 039 33360.73 379.42 2315.56 27.08 2012-02-08 22:45:19.000 039 33360.65 379.43 2315.60 27.08 2012-02-08 22:45:20.000 039 33360.69 379.35 2315.57 27.08 2012-02-08 22:45:21.000 039 33360.71 379.43 2315.68 27.08 2012-02-08 22:45:22.000 039 33360.67 379.43 2315.56 27.08 2012-02-08 22:45:23.000 039 33360.73 379.36 2315.55 27.08 2012-02-08 22:45:24.000 039 33360.77 379.46 2315.53 27.08 2012-02-08 22:45:25.000 039 33360.71 379.41 2315.61 27.08 2012-02-08 22:45:26.000 039 33360.72 379.42 2315.60 27.08 2012-02-08 22:45:27.000 039 33360.80 379.38 2315.59 27.08 2012-02-08 22:45:28.000 039 33360.74 379.36 2315.62 27.08 2012-02-08 22:45:29.000 039 33360.72 379.45 2315.63 27.08 2012-02-08 22:45:30.000 039 33360.68 379.43 2315.57 27.08 2012-02-08 22:45:30.000 039 33360.75 379.43 2315.60 27.08 2012-02-08 22:45:32.000 039 33360.68 379.43 2315.61 27.08 2012-02-08 22:45:33.000 039 33360.65 379.46 2315.60 27.08 2012-02-08 22:45:34.000 039 33360.69 379.43 2315.61 27.08 2012-02-08 22:45:35.000 039 33360.67 379.46 2315.58 27.08 2012-02-08 22:45:36.000 039 33360.67 379.47 2315.58 27.08 2012-02-08 22:45:37.000 039 33360.74 379.43 2315.59 27.08 2012-02-08 22:45:38.000 039 33360.63 379.44 2315.59 27.08 2012-02-08 22:45:39.000 039 33360.70 379.42 2315.52 27.08 2012-02-08 22:45:40.000 039 33360.69 379.40 2315.55 27.08 2012-02-08 22:45:41.000 039 33360.73 379.46 2315.58 27.08 2012-02-08 22:45:42.000 039 33360.69 379.43 2315.54 27.08 2012-02-08 22:45:43.000 039 33360.70 379.41 2315.60 27.08 2012-02-08 22:45:43.000 039 33360.69 379.46 2315.61 27.08 2012-02-08 22:45:45.000 039 33360.62 379.46 2315.61 27.08 2012-02-08 22:45:46.000 039 33360.68 379.47 2315.57 27.08 2012-02-08 22:45:47.000 039 33360.69 379.48 2315.53 27.08 2012-02-08 22:45:48.000 039 33360.68 379.46 2315.54 27.08 2012-02-08 22:45:49.000 039 33360.72 379.45 2315.63 27.08 2012-02-08 22:45:50.000 039 33360.73 379.48 2315.70 27.08 2012-02-08 22:45:51.000 039 33360.70 379.49 2315.61 27.08 2012-02-08 22:45:52.000 039 33360.74 379.48 2315.63 27.08 2012-02-08 22:45:53.000 039 33360.73 379.47 2315.57 27.08 2012-02-08 22:45:54.000 039 33360.69 379.44 2315.60 27.08 2012-02-08 22:45:55.000 039 33360.73 379.46 2315.60 27.08 2012-02-08 22:45:56.000 039 33360.78 379.43 2315.64 27.08 2012-02-08 22:45:57.000 039 33360.70 379.50 2315.60 27.08 2012-02-08 22:45:58.000 039 33360.77 379.49 2315.59 27.08 2012-02-08 22:45:59.000 039 33360.75 379.50 2315.52 27.08 2012-02-08 22:46:00.000 039 33360.71 379.45 2315.64 27.08 2012-02-08 22:46:01.000 039 33360.61 379.51 2315.54 27.08 2012-02-08 22:46:02.000 039 33360.69 379.49 2315.52 27.08 2012-02-08 22:46:03.000 039 33360.69 379.47 2315.53 27.08 2012-02-08 22:46:04.000 039 33360.69 379.45 2315.52 27.08 2012-02-08 22:46:05.000 039 33360.71 379.45 2315.55 27.08 2012-02-08 22:46:06.000 039 33360.74 379.46 2315.58 27.08 2012-02-08 22:46:07.000 039 33360.69 379.47 2315.57 27.08 2012-02-08 22:46:08.000 039 33360.65 379.50 2315.60 27.08 2012-02-08 22:46:09.000 039 33360.70 379.48 2315.53 27.08 2012-02-08 22:46:10.000 039 33360.75 379.46 2315.57 27.08 2012-02-08 22:46:11.000 039 33360.77 379.45 2315.64 27.08 2012-02-08 22:46:12.000 039 33360.70 379.45 2315.57 27.08 2012-02-08 22:46:13.000 039 33360.74 379.47 2315.63 27.08 2012-02-08 22:46:14.000 039 33360.62 379.47 2315.55 27.08 2012-02-08 22:46:15.000 039 33360.82 379.48 2315.60 27.08 2012-02-08 22:46:16.000 039 33360.69 379.47 2315.61 27.08 2012-02-08 22:46:17.000 039 33360.69 379.49 2315.57 27.08 2012-02-08 22:46:18.000 039 33360.68 379.49 2315.65 27.08 2012-02-08 22:46:19.000 039 33360.65 379.50 2315.65 27.08 2012-02-08 22:46:20.000 039 33360.75 379.51 2315.57 27.08 2012-02-08 22:46:21.000 039 33360.71 379.48 2315.64 27.08 2012-02-08 22:46:22.000 039 33360.72 379.46 2315.66 27.08 2012-02-08 22:46:23.000 039 33360.71 379.48 2315.55 27.08 2012-02-08 22:46:24.000 039 33360.80 379.49 2315.59 27.08 2012-02-08 22:46:24.000 039 33360.80 379.43 2315.67 27.08 2012-02-08 22:46:26.000 039 33360.64 379.50 2315.58 27.08 2012-02-08 22:46:27.000 039 33360.69 379.46 2315.59 27.08 2012-02-08 22:46:28.000 039 33360.67 379.45 2315.53 27.08 2012-02-08 22:46:29.000 039 33360.78 379.47 2315.58 27.08 2012-02-08 22:46:30.000 039 33360.75 379.46 2315.63 27.08 2012-02-08 22:46:31.000 039 33360.77 379.45 2315.58 27.08 2012-02-08 22:46:32.000 039 33360.74 379.45 2315.63 27.08 2012-02-08 22:46:33.000 039 33360.76 379.45 2315.61 27.08 2012-02-08 22:46:34.000 039 33360.68 379.45 2315.56 27.08 2012-02-08 22:46:35.000 039 33360.78 379.49 2315.57 27.08 2012-02-08 22:46:36.000 039 33360.67 379.46 2315.60 27.08 2012-02-08 22:46:37.000 039 33360.69 379.45 2315.51 27.08 2012-02-08 22:46:37.000 039 33360.68 379.45 2315.61 27.08 2012-02-08 22:46:39.000 039 33360.75 379.51 2315.57 27.08 2012-02-08 22:46:40.000 039 33360.68 379.47 2315.57 27.08 2012-02-08 22:46:41.000 039 33360.65 379.44 2315.55 27.08 2012-02-08 22:46:42.000 039 33360.56 379.47 2315.59 27.08 2012-02-08 22:46:43.000 039 33360.65 379.42 2315.64 27.08 2012-02-08 22:46:44.000 039 33360.70 379.46 2315.59 27.08 2012-02-08 22:46:45.000 039 33360.63 379.46 2315.61 27.08 2012-02-08 22:46:46.000 039 33360.65 379.45 2315.57 27.08 2012-02-08 22:46:47.000 039 33360.69 379.49 2315.61 27.08 2012-02-08 22:46:48.000 039 33360.69 379.48 2315.59 27.08 2012-02-08 22:46:49.000 039 33360.73 379.43 2315.65 27.08 2012-02-08 22:46:50.000 039 33360.76 379.44 2315.55 27.08 2012-02-08 22:46:51.000 039 33360.65 379.49 2315.61 27.08 2012-02-08 22:46:52.000 039 33360.60 379.45 2315.61 27.08 2012-02-08 22:46:53.000 039 33360.68 379.45 2315.52 27.08 2012-02-08 22:46:54.000 039 33360.64 379.45 2315.60 27.08 2012-02-08 22:46:55.000 039 33360.68 379.39 2315.48 27.08 2012-02-08 22:46:56.000 039 33360.74 379.43 2315.63 27.08 2012-02-08 22:46:57.000 039 33360.63 379.45 2315.50 27.08 2012-02-08 22:46:58.000 039 33360.64 379.44 2315.47 27.08 2012-02-08 22:46:59.000 039 33360.69 379.44 2315.66 27.08 2012-02-08 22:47:00.000 039 33360.67 379.41 2315.57 27.08 2012-02-08 22:47:01.000 039 33360.67 379.44 2315.54 27.08 2012-02-08 22:47:02.000 039 33360.68 379.40 2315.53 27.08 2012-02-08 22:47:03.000 039 33360.73 379.43 2315.55 27.08 2012-02-08 22:47:04.000 039 33360.67 379.40 2315.55 27.08 2012-02-08 22:47:05.000 039 33360.67 379.41 2315.62 27.08 2012-02-08 22:47:06.000 039 33360.66 379.40 2315.57 27.08 2012-02-08 22:47:07.000 039 33360.65 379.43 2315.60 27.08 2012-02-08 22:47:08.000 039 33360.65 379.42 2315.59 27.08 2012-02-08 22:47:09.000 039 33360.66 379.43 2315.59 27.08 2012-02-08 22:47:10.000 039 33360.64 379.41 2315.53 27.08 2012-02-08 22:47:11.000 039 33360.67 379.43 2315.59 27.08 2012-02-08 22:47:12.000 039 33360.62 379.37 2315.50 27.08 2012-02-08 22:47:13.000 039 33360.62 379.44 2315.60 27.08 2012-02-08 22:47:14.000 039 33360.64 379.40 2315.60 27.08 2012-02-08 22:47:15.000 039 33360.56 379.44 2315.48 27.08 2012-02-08 22:47:16.000 039 33360.52 379.42 2315.55 27.08 2012-02-08 22:47:17.000 039 33360.57 379.41 2315.60 27.08 2012-02-08 22:47:18.000 039 33360.60 379.44 2315.57 27.08 2012-02-08 22:47:18.000 039 33360.45 379.43 2315.64 27.08 2012-02-08 22:47:20.000 039 33360.65 379.41 2315.63 27.08 2012-02-08 22:47:21.000 039 33360.47 379.44 2315.63 27.08 2012-02-08 22:47:22.000 039 33360.49 379.43 2315.57 27.08 2012-02-08 22:47:23.000 039 33360.62 379.43 2315.57 27.08 2012-02-08 22:47:24.000 039 33360.62 379.46 2315.57 27.08 2012-02-08 22:47:25.000 039 33360.59 379.43 2315.57 27.08 2012-02-08 22:47:26.000 039 33360.46 379.40 2315.53 27.08 2012-02-08 22:47:27.000 039 33360.67 379.45 2315.47 27.08 2012-02-08 22:47:28.000 039 33360.55 379.44 2315.48 27.08 2012-02-08 22:47:29.000 039 33360.60 379.40 2315.51 27.08 2012-02-08 22:47:30.000 039 33360.59 379.39 2315.52 27.08 2012-02-08 22:47:31.000 039 33360.57 379.41 2315.63 27.08 2012-02-08 22:47:31.000 039 33360.47 379.40 2315.61 27.08 2012-02-08 22:47:33.000 039 33360.57 379.42 2315.63 27.08 2012-02-08 22:47:34.000 039 33360.53 379.41 2315.61 27.08 2012-02-08 22:47:35.000 039 33360.52 379.43 2315.56 27.08 2012-02-08 22:47:36.000 039 33360.56 379.43 2315.48 27.08 2012-02-08 22:47:37.000 039 33360.53 379.46 2315.56 27.08 2012-02-08 22:47:38.000 039 33360.59 379.43 2315.56 27.08 2012-02-08 22:47:39.000 039 33360.61 379.40 2315.56 27.08 2012-02-08 22:47:40.000 039 33360.58 379.37 2315.51 27.08 2012-02-08 22:47:41.000 039 33360.56 379.41 2315.50 27.08 2012-02-08 22:47:42.000 039 33360.54 379.39 2315.56 27.08 2012-02-08 22:47:43.000 039 33360.57 379.38 2315.55 27.08 2012-02-08 22:47:44.000 039 33360.52 379.42 2315.59 27.08 2012-02-08 22:47:45.000 039 33360.69 379.40 2315.61 27.08 2012-02-08 22:47:46.000 039 33360.61 379.38 2315.56 27.08 2012-02-08 22:47:47.000 039 33360.60 379.36 2315.47 27.08 2012-02-08 22:47:48.000 039 33360.59 379.38 2315.57 27.08 2012-02-08 22:47:49.000 039 33360.66 379.38 2315.55 27.08 2012-02-08 22:47:50.000 039 33360.55 379.38 2315.57 27.08 2012-02-08 22:47:51.000 039 33360.59 379.36 2315.54 27.08 2012-02-08 22:47:52.000 039 33360.56 379.37 2315.57 27.08 2012-02-08 22:47:53.000 039 33360.57 379.33 2315.51 27.08 2012-02-08 22:47:54.000 039 33360.59 379.35 2315.52 27.08 2012-02-08 22:47:55.000 039 33360.55 379.33 2315.60 27.08 2012-02-08 22:47:56.000 039 33360.65 379.40 2315.55 27.08 2012-02-08 22:47:57.000 039 33360.50 379.37 2315.50 27.08 2012-02-08 22:47:58.000 039 33360.50 379.35 2315.55 27.08 2012-02-08 22:47:59.000 039 33360.55 379.36 2315.48 27.08 2012-02-08 22:48:00.000 039 33360.55 379.38 2315.55 27.08 2012-02-08 22:48:01.000 039 33360.49 379.36 2315.57 27.08 2012-02-08 22:48:02.000 039 33360.59 379.37 2315.63 27.08 2012-02-08 22:48:03.000 039 33360.61 379.33 2315.56 27.08 2012-02-08 22:48:04.000 039 33360.54 379.38 2315.59 27.08 2012-02-08 22:48:05.000 039 33360.60 379.33 2315.53 27.08 2012-02-08 22:48:06.000 039 33360.49 379.35 2315.48 27.08 2012-02-08 22:48:07.000 039 33360.64 379.33 2315.51 27.08 2012-02-08 22:48:08.000 039 33360.54 379.39 2315.54 27.08 2012-02-08 22:48:09.000 039 33360.60 379.35 2315.47 27.08 2012-02-08 22:48:10.000 039 33360.59 379.34 2315.51 27.08 2012-02-08 22:48:11.000 039 33360.44 379.34 2315.60 27.08 2012-02-08 22:48:12.000 039 33360.52 379.31 2315.47 27.08 2012-02-08 22:48:12.000 039 33360.52 379.32 2315.45 27.08 2012-02-08 22:48:14.000 039 33360.53 379.31 2315.58 27.08 2012-02-08 22:48:15.000 039 33360.52 379.33 2315.46 27.08 2012-02-08 22:48:16.000 039 33360.50 379.34 2315.47 27.08 2012-02-08 22:48:17.000 039 33360.50 379.39 2315.62 27.08 2012-02-08 22:48:18.000 039 33360.55 379.38 2315.59 27.08 2012-02-08 22:48:19.000 039 33360.50 379.30 2315.52 27.08 2012-02-08 22:48:20.000 039 33360.48 379.35 2315.52 27.08 2012-02-08 22:48:21.000 039 33360.48 379.32 2315.50 27.08 2012-02-08 22:48:22.000 039 33360.50 379.28 2315.39 27.08 2012-02-08 22:48:23.000 039 33360.47 379.35 2315.61 27.08 2012-02-08 22:48:24.000 039 33360.49 379.30 2315.57 27.08 2012-02-08 22:48:25.000 039 33360.59 379.33 2315.54 27.08 2012-02-08 22:48:25.000 039 33360.29 379.37 2315.53 27.08 2012-02-08 22:48:27.000 039 33360.47 379.29 2315.50 27.08 2012-02-08 22:48:28.000 039 33360.52 379.29 2315.49 27.08 2012-02-08 22:48:29.000 039 33360.50 379.32 2315.51 27.08 2012-02-08 22:48:30.000 039 33360.47 379.32 2315.60 27.08 2012-02-08 22:48:31.000 039 33360.46 379.29 2315.50 27.08 2012-02-08 22:48:32.000 039 33360.42 379.31 2315.54 27.08 2012-02-08 22:48:33.000 039 33360.40 379.31 2315.55 27.08 2012-02-08 22:48:34.000 039 33360.41 379.31 2315.59 27.08 2012-02-08 22:48:35.000 039 33360.40 379.31 2315.51 27.08 2012-02-08 22:48:36.000 039 33360.47 379.32 2315.53 27.08 2012-02-08 22:48:37.000 039 33360.34 379.33 2315.57 27.08 2012-02-08 22:48:38.000 039 33360.43 379.31 2315.54 27.08 2012-02-08 22:48:39.000 039 33360.44 379.32 2315.61 27.08 2012-02-08 22:48:40.000 039 33360.37 379.28 2315.53 27.08 2012-02-08 22:48:41.000 039 33360.34 379.31 2315.63 27.08 2012-02-08 22:48:42.000 039 33360.40 379.28 2315.57 27.08 2012-02-08 22:48:43.000 039 33360.47 379.27 2315.59 27.08 2012-02-08 22:48:44.000 039 33360.29 379.31 2315.54 27.08 2012-02-08 22:48:45.000 039 33360.38 379.30 2315.51 27.08 2012-02-08 22:48:46.000 039 33360.30 379.30 2315.51 27.08 2012-02-08 22:48:47.000 039 33360.40 379.29 2315.55 27.08 2012-02-08 22:48:48.000 039 33360.30 379.37 2315.54 27.08 2012-02-08 22:48:49.000 039 33360.41 379.29 2315.55 27.08 2012-02-08 22:48:50.000 039 33360.26 379.25 2315.55 27.08 2012-02-08 22:48:51.000 039 33360.47 379.29 2315.64 27.08 2012-02-08 22:48:52.000 039 33360.34 379.30 2315.66 27.08 2012-02-08 22:48:53.000 039 33360.33 379.30 2315.55 27.08 2012-02-08 22:48:54.000 039 33360.25 379.34 2315.53 27.08 2012-02-08 22:48:55.000 039 33360.39 379.29 2315.49 27.08 2012-02-08 22:48:56.000 039 33360.27 379.27 2315.65 27.08 2012-02-08 22:48:57.000 039 33360.40 379.30 2315.57 27.08 2012-02-08 22:48:58.000 039 33360.40 379.27 2315.55 27.08 2012-02-08 22:48:59.000 039 33360.29 379.35 2315.54 27.08 2012-02-08 22:49:00.000 039 33360.34 379.30 2315.49 27.08 2012-02-08 22:49:01.000 039 33360.31 379.32 2315.60 27.08 2012-02-08 22:49:02.000 039 33360.34 379.32 2315.48 27.08 2012-02-08 22:49:03.000 039 33360.37 379.32 2315.50 27.08 2012-02-08 22:49:04.000 039 33360.29 379.32 2315.50 27.08 2012-02-08 22:49:05.000 039 33360.28 379.27 2315.50 27.08 2012-02-08 22:49:06.000 039 33360.37 379.33 2315.60 27.08 2012-02-08 22:49:06.000 039 33360.32 379.30 2315.54 27.08 2012-02-08 22:49:08.000 039 33360.37 379.31 2315.45 27.08 2012-02-08 22:49:09.000 039 33360.36 379.31 2315.53 27.08 2012-02-08 22:49:10.000 039 33360.32 379.34 2315.51 27.08 2012-02-08 22:49:11.000 039 33360.39 379.36 2315.51 27.08 2012-02-08 22:49:12.000 039 33360.29 379.31 2315.55 27.08 2012-02-08 22:49:13.000 039 33360.37 379.35 2315.50 27.08 2012-02-08 22:49:14.000 039 33360.31 379.37 2315.51 27.08 2012-02-08 22:49:15.000 039 33360.28 379.33 2315.54 27.08 2012-02-08 22:49:16.000 039 33360.28 379.31 2315.47 27.08 2012-02-08 22:49:17.000 039 33360.33 379.31 2315.54 27.08 2012-02-08 22:49:18.000 039 33360.28 379.30 2315.54 27.08 2012-02-08 22:49:19.000 039 33360.32 379.29 2315.54 27.08 2012-02-08 22:49:19.000 039 33360.34 379.29 2315.53 27.08 2012-02-08 22:49:21.000 039 33360.28 379.35 2315.61 27.08 2012-02-08 22:49:22.000 039 33360.26 379.35 2315.64 27.08 2012-02-08 22:49:23.000 039 33360.32 379.31 2315.55 27.08 2012-02-08 22:49:24.000 039 33360.23 379.34 2315.51 27.08 2012-02-08 22:49:25.000 039 33360.25 379.34 2315.55 27.08 2012-02-08 22:49:26.000 039 33360.21 379.29 2315.59 27.08 2012-02-08 22:49:27.000 039 33360.28 379.31 2315.57 27.08 2012-02-08 22:49:28.000 039 33360.26 379.31 2315.51 27.08 2012-02-08 22:49:29.000 039 33360.30 379.31 2315.64 27.08 2012-02-08 22:49:30.000 039 33360.22 379.33 2315.61 27.08 2012-02-08 22:49:31.000 039 33360.29 379.35 2315.59 27.08 2012-02-08 22:49:32.000 039 33360.16 379.29 2315.59 27.08 2012-02-08 22:49:33.000 039 33360.28 379.31 2315.55 27.08 2012-02-08 22:49:34.000 039 33360.23 379.31 2315.61 27.08 2012-02-08 22:49:35.000 039 33360.29 379.30 2315.55 27.08 2012-02-08 22:49:36.000 039 33360.24 379.31 2315.59 27.08 2012-02-08 22:49:37.000 039 33360.13 379.36 2315.51 27.08 2012-02-08 22:49:38.000 039 33360.28 379.32 2315.64 27.08 2012-02-08 22:49:39.000 039 33360.29 379.29 2315.58 27.08 2012-02-08 22:49:40.000 039 33360.29 379.31 2315.63 27.08 2012-02-08 22:49:41.000 039 33360.24 379.39 2315.54 27.08 2012-02-08 22:49:42.000 039 33360.25 379.31 2315.53 27.08 2012-02-08 22:49:43.000 039 33360.33 379.35 2315.59 27.08 2012-02-08 22:49:44.000 039 33360.24 379.30 2315.54 27.08 2012-02-08 22:49:45.000 039 33360.24 379.32 2315.54 27.08 2012-02-08 22:49:46.000 039 33360.24 379.33 2315.55 27.08 2012-02-08 22:49:47.000 039 33360.28 379.32 2315.55 27.08 2012-02-08 22:49:48.000 039 33360.20 379.28 2315.63 27.08 2012-02-08 22:49:49.000 039 33360.28 379.35 2315.52 27.08 2012-02-08 22:49:50.000 039 33360.24 379.40 2315.53 27.08 2012-02-08 22:49:51.000 039 33360.34 379.33 2315.55 27.08 2012-02-08 22:49:52.000 039 33360.30 379.30 2315.57 27.08 2012-02-08 22:49:53.000 039 33360.25 379.32 2315.51 27.08 2012-02-08 22:49:54.000 039 33360.24 379.33 2315.55 27.08 2012-02-08 22:49:55.000 039 33360.31 379.31 2315.54 27.08 2012-02-08 22:49:56.000 039 33360.20 379.35 2315.60 27.08 2012-02-08 22:49:57.000 039 33360.24 379.31 2315.64 27.08 2012-02-08 22:49:58.000 039 33360.21 379.30 2315.59 27.08 2012-02-08 22:49:59.000 039 33360.25 379.35 2315.52 27.08 2012-02-08 22:50:00.000 039 33360.24 379.31 2315.49 27.08 2012-02-08 22:50:00.000 039 33360.19 379.37 2315.59 27.08 2012-02-08 22:50:02.000 039 33360.25 379.38 2315.60 27.08 2012-02-08 22:50:03.000 039 33360.28 379.31 2315.63 27.08 2012-02-08 22:50:04.000 039 33360.26 379.30 2315.62 27.08 2012-02-08 22:50:05.000 039 33360.20 379.34 2315.60 27.08 2012-02-08 22:50:06.000 039 33360.22 379.35 2315.60 27.08 2012-02-08 22:50:07.000 039 33360.18 379.37 2315.61 27.08 2012-02-08 22:50:08.000 039 33360.28 379.37 2315.57 27.08 2012-02-08 22:50:09.000 039 33360.22 379.40 2315.50 27.08 2012-02-08 22:50:10.000 039 33360.20 379.38 2315.51 27.08 2012-02-08 22:50:11.000 039 33360.16 379.35 2315.53 27.08 2012-02-08 22:50:12.000 039 33360.16 379.31 2315.59 27.08 2012-02-08 22:50:13.000 039 33360.18 379.36 2315.44 27.08 2012-02-08 22:50:13.000 039 33360.09 379.36 2315.57 27.08 2012-02-08 22:50:15.000 039 33360.14 379.34 2315.51 27.08 2012-02-08 22:50:16.000 039 33360.10 379.37 2315.54 27.08 2012-02-08 22:50:17.000 039 33360.12 379.36 2315.59 27.08 2012-02-08 22:50:18.000 039 33360.10 379.35 2315.60 27.08 2012-02-08 22:50:19.000 039 33360.14 379.36 2315.55 27.08 2012-02-08 22:50:20.000 039 33360.11 379.34 2315.66 27.08 2012-02-08 22:50:21.000 039 33359.99 379.40 2315.58 27.08 2012-02-08 22:50:22.000 039 33360.02 379.38 2315.60 27.08 2012-02-08 22:50:23.000 039 33360.13 379.37 2315.64 27.08 2012-02-08 22:50:24.000 039 33360.10 379.35 2315.56 27.08 2012-02-08 22:50:25.000 039 33360.10 379.32 2315.51 27.08 2012-02-08 22:50:26.000 039 33360.18 379.35 2315.57 27.08 2012-02-08 22:50:27.000 039 33360.10 379.40 2315.57 27.08 2012-02-08 22:50:28.000 039 33360.11 379.36 2315.56 27.08 2012-02-08 22:50:29.000 039 33360.15 379.38 2315.53 27.08 2012-02-08 22:50:30.000 039 33360.08 379.36 2315.64 27.08 2012-02-08 22:50:31.000 039 33360.04 379.36 2315.63 27.08 2012-02-08 22:50:32.000 039 33360.06 379.41 2315.55 27.08 2012-02-08 22:50:33.000 039 33360.11 379.35 2315.57 27.08 2012-02-08 22:50:34.000 039 33360.11 379.31 2315.56 27.08 2012-02-08 22:50:35.000 039 33360.04 379.33 2315.59 27.08 2012-02-08 22:50:36.000 039 33360.12 379.35 2315.58 27.08 2012-02-08 22:50:37.000 039 33360.09 379.32 2315.56 27.08 2012-02-08 22:50:38.000 039 33360.13 379.35 2315.65 27.08 2012-02-08 22:50:39.000 039 33360.07 379.36 2315.58 27.08 2012-02-08 22:50:40.000 039 33360.05 379.34 2315.60 27.08 2012-02-08 22:50:41.000 039 33360.07 379.38 2315.63 27.08 2012-02-08 22:50:42.000 039 33360.10 379.38 2315.56 27.08 2012-02-08 22:50:43.000 039 33360.07 379.38 2315.50 27.08 2012-02-08 22:50:44.000 039 33360.00 379.39 2315.61 27.08 2012-02-08 22:50:45.000 039 33360.01 379.38 2315.59 27.08 2012-02-08 22:50:46.000 039 33359.96 379.33 2315.54 27.08 2012-02-08 22:50:47.000 039 33360.08 379.38 2315.51 27.08 2012-02-08 22:50:48.000 039 33360.09 379.38 2315.60 27.08 2012-02-08 22:50:49.000 039 33360.00 379.37 2315.56 27.08 2012-02-08 22:50:50.000 039 33359.99 379.39 2315.60 27.08 2012-02-08 22:50:51.000 039 33360.07 379.35 2315.59 27.08 2012-02-08 22:50:52.000 039 33360.06 379.38 2315.60 27.08 2012-02-08 22:50:53.000 039 33360.07 379.36 2315.55 27.08 2012-02-08 22:50:54.000 039 33360.00 379.33 2315.56 27.08 2012-02-08 22:50:54.000 039 33360.00 379.37 2315.54 27.08 2012-02-08 22:50:56.000 039 33359.97 379.38 2315.66 27.08 2012-02-08 22:50:57.000 039 33360.07 379.37 2315.58 27.08 2012-02-08 22:50:58.000 039 33359.96 379.34 2315.60 27.08 2012-02-08 22:50:59.000 039 33360.02 379.37 2315.50 27.08 2012-02-08 22:51:00.000 039 33359.98 379.36 2315.58 27.08 2012-02-08 22:51:01.000 039 33359.83 379.38 2315.55 27.08 2012-02-08 22:51:02.000 039 33360.01 379.42 2315.53 27.08 2012-02-08 22:51:03.000 039 33360.03 379.37 2315.57 27.08 2012-02-08 22:51:04.000 039 33359.93 379.32 2315.54 27.08 2012-02-08 22:51:05.000 039 33360.01 379.37 2315.56 27.08 2012-02-08 22:51:06.000 039 33360.06 379.38 2315.58 27.08 2012-02-08 22:51:07.000 039 33360.00 379.34 2315.62 27.08 2012-02-08 22:51:07.000 039 33360.01 379.39 2315.52 27.08 2012-02-08 22:51:09.000 039 33360.01 379.39 2315.61 27.08 2012-02-08 22:51:10.000 039 33359.90 379.37 2315.57 27.08 2012-02-08 22:51:11.000 039 33359.92 379.37 2315.71 27.08 2012-02-08 22:51:12.000 039 33360.06 379.41 2315.53 27.08 2012-02-08 22:51:13.000 039 33359.91 379.36 2315.60 27.08 2012-02-08 22:51:14.000 039 33359.97 379.35 2315.57 27.08 2012-02-08 22:51:15.000 039 33359.92 379.37 2315.63 27.08 2012-02-08 22:51:16.000 039 33359.91 379.35 2315.55 27.08 2012-02-08 22:51:17.000 039 33359.93 379.38 2315.64 27.08 2012-02-08 22:51:18.000 039 33359.99 379.36 2315.61 27.08 2012-02-08 22:51:19.000 039 33359.94 379.38 2315.55 27.08 2012-02-08 22:51:20.000 039 33359.92 379.38 2315.68 27.08 2012-02-08 22:51:21.000 039 33359.87 379.39 2315.60 27.08 2012-02-08 22:51:22.000 039 33359.94 379.37 2315.60 27.08 2012-02-08 22:51:23.000 039 33359.96 379.38 2315.58 27.08 2012-02-08 22:51:24.000 039 33359.90 379.39 2315.59 27.08 2012-02-08 22:51:25.000 039 33359.92 379.35 2315.61 27.08 2012-02-08 22:51:26.000 039 33359.92 379.39 2315.66 27.08 2012-02-08 22:51:27.000 039 33359.88 379.39 2315.53 27.08 2012-02-08 22:51:28.000 039 33359.91 379.37 2315.63 27.08 2012-02-08 22:51:29.000 039 33359.81 379.36 2315.63 27.08 2012-02-08 22:51:30.000 039 33359.90 379.37 2315.62 27.08 2012-02-08 22:51:31.000 039 33359.81 379.35 2315.63 27.08 2012-02-08 22:51:32.000 039 33359.98 379.38 2315.57 27.08 2012-02-08 22:51:33.000 039 33359.82 379.42 2315.60 27.08 2012-02-08 22:51:34.000 039 33359.87 379.41 2315.57 27.08 2012-02-08 22:51:35.000 039 33359.90 379.41 2315.59 27.08 2012-02-08 22:51:36.000 039 33359.79 379.35 2315.63 27.08 2012-02-08 22:51:37.000 039 33359.74 379.38 2315.60 27.08 2012-02-08 22:51:38.000 039 33359.91 379.38 2315.73 27.08 2012-02-08 22:51:39.000 039 33359.79 379.38 2315.63 27.08 2012-02-08 22:51:40.000 039 33359.87 379.38 2315.60 27.08 2012-02-08 22:51:41.000 039 33359.82 379.41 2315.59 27.08 2012-02-08 22:51:42.000 039 33359.79 379.43 2315.59 27.08 2012-02-08 22:51:43.000 039 33359.78 379.40 2315.61 27.08 2012-02-08 22:51:44.000 039 33359.88 379.42 2315.55 27.08 2012-02-08 22:51:45.000 039 33359.83 379.43 2315.58 27.08 2012-02-08 22:51:46.000 039 33359.79 379.41 2315.59 27.08 2012-02-08 22:51:47.000 039 33359.80 379.40 2315.56 27.08 2012-02-08 22:51:48.000 039 33359.81 379.39 2315.63 27.08 2012-02-08 22:51:48.000 039 33359.79 379.41 2315.57 27.08 2012-02-08 22:51:50.000 039 33359.76 379.40 2315.57 27.08 2012-02-08 22:51:51.000 039 33359.85 379.40 2315.65 27.08 2012-02-08 22:51:52.000 039 33359.79 379.41 2315.65 27.08 2012-02-08 22:51:53.000 039 33359.80 379.37 2315.57 27.08 2012-02-08 22:51:54.000 039 33359.69 379.40 2315.55 27.08 2012-02-08 22:51:55.000 039 33359.64 379.42 2315.53 27.08 2012-02-08 22:51:56.000 039 33359.82 379.39 2315.69 27.08 2012-02-08 22:51:57.000 039 33359.63 379.38 2315.66 27.08 2012-02-08 22:51:58.000 039 33359.76 379.40 2315.59 27.08 2012-02-08 22:51:59.000 039 33359.71 379.41 2315.59 27.08 2012-02-08 22:52:00.000 039 33359.60 379.42 2315.60 27.08 2012-02-08 22:52:01.000 039 33359.71 379.40 2315.61 27.08 2012-02-08 22:52:01.000 039 33359.64 379.42 2315.59 27.08 2012-02-08 22:52:03.000 039 33359.72 379.40 2315.66 27.08 2012-02-08 22:52:04.000 039 33359.66 379.41 2315.70 27.08 2012-02-08 22:52:05.000 039 33359.63 379.37 2315.69 27.08 2012-02-08 22:52:06.000 039 33359.71 379.41 2315.61 27.08 2012-02-08 22:52:07.000 039 33359.65 379.39 2315.67 27.08 2012-02-08 22:52:08.000 039 33359.64 379.40 2315.54 27.08 2012-02-08 22:52:09.000 039 33359.54 379.44 2315.68 27.08 2012-02-08 22:52:10.000 039 33359.58 379.43 2315.66 27.08 2012-02-08 22:52:11.000 039 33359.56 379.40 2315.63 27.08 2012-02-08 22:52:12.000 039 33359.65 379.41 2315.69 27.08 2012-02-08 22:52:13.000 039 33359.62 379.43 2315.67 27.08 2012-02-08 22:52:14.000 039 33359.68 379.48 2315.63 27.08 2012-02-08 22:52:15.000 039 33359.66 379.48 2315.67 27.08 2012-02-08 22:52:16.000 039 33359.60 379.47 2315.61 27.08 2012-02-08 22:52:17.000 039 33359.56 379.47 2315.64 27.08 2012-02-08 22:52:18.000 039 33359.55 379.45 2315.63 27.08 2012-02-08 22:52:19.000 039 33359.67 379.43 2315.64 27.08 2012-02-08 22:52:20.000 039 33359.56 379.50 2315.63 27.08 2012-02-08 22:52:21.000 039 33359.63 379.49 2315.68 27.08 2012-02-08 22:52:22.000 039 33359.66 379.46 2315.63 27.08 2012-02-08 22:52:23.000 039 33359.58 379.46 2315.63 27.08 2012-02-08 22:52:24.000 039 33359.58 379.46 2315.69 27.08 2012-02-08 22:52:25.000 039 33359.55 379.45 2315.69 27.08 2012-02-08 22:52:26.000 039 33359.58 379.46 2315.64 27.08 2012-02-08 22:52:27.000 039 33359.54 379.48 2315.69 27.08 2012-02-08 22:52:28.000 039 33359.57 379.48 2315.68 27.08 2012-02-08 22:52:29.000 039 33359.58 379.51 2315.67 27.08 2012-02-08 22:52:30.000 039 33359.55 379.48 2315.66 27.08 2012-02-08 22:52:31.000 039 33359.50 379.50 2315.62 27.08 2012-02-08 22:52:32.000 039 33359.55 379.49 2315.72 27.08 2012-02-08 22:52:33.000 039 33359.56 379.51 2315.69 27.08 2012-02-08 22:52:34.000 039 33359.50 379.51 2315.63 27.08 2012-02-08 22:52:35.000 039 33359.57 379.52 2315.60 27.08 2012-02-08 22:52:36.000 039 33359.46 379.50 2315.57 27.08 2012-02-08 22:52:37.000 039 33359.47 379.53 2315.64 27.08 2012-02-08 22:52:38.000 039 33359.47 379.54 2315.66 27.08 2012-02-08 22:52:39.000 039 33359.43 379.55 2315.66 27.08 2012-02-08 22:52:40.000 039 33359.35 379.53 2315.66 27.08 2012-02-08 22:52:41.000 039 33359.50 379.58 2315.76 27.08 2012-02-08 22:52:42.000 039 33359.46 379.59 2315.71 27.08 2012-02-08 22:52:42.000 039 33359.49 379.55 2315.75 27.08 2012-02-08 22:52:44.000 039 33359.45 379.56 2315.67 27.08 2012-02-08 22:52:45.000 039 33359.58 379.56 2315.67 27.08 2012-02-08 22:52:46.000 039 33359.47 379.55 2315.65 27.08 2012-02-08 22:52:47.000 039 33359.55 379.59 2315.60 27.08 2012-02-08 22:52:48.000 039 33359.46 379.57 2315.69 27.08 2012-02-08 22:52:49.000 039 33359.45 379.56 2315.60 27.08 2012-02-08 22:52:50.000 039 33359.53 379.56 2315.70 27.08 2012-02-08 22:52:51.000 039 33359.50 379.57 2315.69 27.08 2012-02-08 22:52:52.000 039 33359.44 379.58 2315.72 27.08 2012-02-08 22:52:53.000 039 33359.43 379.59 2315.62 27.08 2012-02-08 22:52:54.000 039 33359.44 379.61 2315.71 27.08 2012-02-08 22:52:55.000 039 33359.47 379.63 2315.51 27.08 2012-02-08 22:52:55.000 039 33359.40 379.58 2315.64 27.08 2012-02-08 22:52:57.000 039 33359.51 379.62 2315.64 27.08 2012-02-08 22:52:58.000 039 33359.43 379.63 2315.68 27.08 2012-02-08 22:52:59.000 039 33359.44 379.60 2315.69 27.08 2012-02-08 22:53:00.000 039 33359.45 379.62 2315.69 27.08 2012-02-08 22:53:01.000 039 33359.39 379.63 2315.68 27.08 2012-02-08 22:53:02.000 039 33359.50 379.61 2315.63 27.08 2012-02-08 22:53:03.000 039 33359.43 379.63 2315.76 27.08 2012-02-08 22:53:04.000 039 33359.39 379.66 2315.74 27.08 2012-02-08 22:53:05.000 039 33359.41 379.66 2315.68 27.08 2012-02-08 22:53:06.000 039 33359.46 379.67 2315.66 27.08 2012-02-08 22:53:07.000 039 33359.56 379.63 2315.72 27.08 2012-02-08 22:53:08.000 039 33359.38 379.63 2315.73 27.08 2012-02-08 22:53:09.000 039 33359.46 379.65 2315.65 27.08 2012-02-08 22:53:10.000 039 33359.38 379.68 2315.69 27.08 2012-02-08 22:53:11.000 039 33359.42 379.65 2315.73 27.08 2012-02-08 22:53:12.000 039 33359.51 379.65 2315.70 27.08 2012-02-08 22:53:13.000 039 33359.37 379.71 2315.78 27.08 2012-02-08 22:53:14.000 039 33359.46 379.69 2315.71 27.08 2012-02-08 22:53:15.000 039 33359.35 379.68 2315.68 27.08 2012-02-08 22:53:16.000 039 33359.44 379.67 2315.63 27.08 2012-02-08 22:53:17.000 039 33359.41 379.66 2315.70 27.08 2012-02-08 22:53:18.000 039 33359.47 379.74 2315.65 27.08 2012-02-08 22:53:19.000 039 33359.44 379.71 2315.67 27.08 2012-02-08 22:53:20.000 039 33359.41 379.70 2315.65 27.08 2012-02-08 22:53:21.000 039 33359.44 379.69 2315.63 27.08 2012-02-08 22:53:22.000 039 33359.40 379.72 2315.77 27.08 2012-02-08 22:53:23.000 039 33359.34 379.71 2315.73 27.08 2012-02-08 22:53:24.000 039 33359.38 379.76 2315.65 27.08 2012-02-08 22:53:25.000 039 33359.41 379.73 2315.74 27.08 2012-02-08 22:53:26.000 039 33359.46 379.74 2315.70 27.08 2012-02-08 22:53:27.000 039 33359.39 379.72 2315.67 27.08 2012-02-08 22:53:28.000 039 33359.41 379.70 2315.77 27.08 2012-02-08 22:53:29.000 039 33359.47 379.73 2315.75 27.08 2012-02-08 22:53:30.000 039 33359.37 379.76 2315.76 27.08 2012-02-08 22:53:31.000 039 33359.41 379.77 2315.68 27.08 2012-02-08 22:53:32.000 039 33359.38 379.77 2315.66 27.08 2012-02-08 22:53:33.000 039 33359.37 379.73 2315.70 27.08 2012-02-08 22:53:34.000 039 33359.35 379.78 2315.70 27.08 2012-02-08 22:53:35.000 039 33359.35 379.76 2315.69 27.08 2012-02-08 22:53:36.000 039 33359.31 379.78 2315.72 27.08 2012-02-08 22:53:36.000 039 33359.34 379.79 2315.66 27.08 2012-02-08 22:53:38.000 039 33359.41 379.79 2315.70 27.08 2012-02-08 22:53:39.000 039 33359.23 379.78 2315.73 27.08 2012-02-08 22:53:40.000 039 33359.34 379.78 2315.66 27.08 2012-02-08 22:53:41.000 039 33359.28 379.82 2315.63 27.08 2012-02-08 22:53:42.000 039 33359.33 379.79 2315.71 27.08 2012-02-08 22:53:43.000 039 33359.35 379.72 2315.69 27.08 2012-02-08 22:53:44.000 039 33359.34 379.79 2315.61 27.08 2012-02-08 22:53:45.000 039 33359.29 379.76 2315.72 27.08 2012-02-08 22:53:46.000 039 33359.31 379.76 2315.72 27.08 2012-02-08 22:53:47.000 039 33359.33 379.79 2315.72 27.08 2012-02-08 22:53:48.000 039 33359.25 379.76 2315.69 27.08 2012-02-08 22:53:49.000 039 33359.28 379.78 2315.69 27.08 2012-02-08 22:53:49.000 039 33359.42 379.78 2315.69 27.08 2012-02-08 22:53:51.000 039 33359.28 379.77 2315.70 27.08 2012-02-08 22:53:52.000 039 33359.25 379.80 2315.68 27.08 2012-02-08 22:53:53.000 039 33359.30 379.74 2315.71 27.08 2012-02-08 22:53:54.000 039 33359.28 379.80 2315.72 27.08 2012-02-08 22:53:55.000 039 33359.30 379.80 2315.79 27.08 2012-02-08 22:53:56.000 039 33359.18 379.79 2315.70 27.08 2012-02-08 22:53:57.000 039 33359.29 379.81 2315.75 27.08 2012-02-08 22:53:58.000 039 33359.31 379.82 2315.75 27.08 2012-02-08 22:53:59.000 039 33359.32 379.79 2315.71 27.08 2012-02-08 22:54:00.000 039 33359.27 379.80 2315.73 27.08 2012-02-08 22:54:01.000 039 33359.26 379.76 2315.73 27.08 2012-02-08 22:54:02.000 039 33359.23 379.77 2315.70 27.08 2012-02-08 22:54:03.000 039 33359.23 379.80 2315.69 27.08 2012-02-08 22:54:04.000 039 33359.35 379.80 2315.73 27.08 2012-02-08 22:54:05.000 039 33359.28 379.78 2315.71 27.08 2012-02-08 22:54:06.000 039 33359.21 379.80 2315.70 27.08 2012-02-08 22:54:07.000 039 33359.19 379.79 2315.74 27.08 2012-02-08 22:54:08.000 039 33359.26 379.81 2315.75 27.08 2012-02-08 22:54:09.000 039 33359.28 379.83 2315.67 27.08 2012-02-08 22:54:10.000 039 33359.22 379.81 2315.79 27.08 2012-02-08 22:54:11.000 039 33359.23 379.79 2315.69 27.08 2012-02-08 22:54:12.000 039 33359.23 379.80 2315.69 27.08 2012-02-08 22:54:13.000 039 33359.28 379.83 2315.73 27.08 2012-02-08 22:54:14.000 039 33359.19 379.83 2315.73 27.08 2012-02-08 22:54:15.000 039 33359.25 379.80 2315.75 27.08 2012-02-08 22:54:16.000 039 33359.28 379.80 2315.75 27.08 2012-02-08 22:54:17.000 039 33359.26 379.78 2315.81 27.08 2012-02-08 22:54:18.000 039 33359.26 379.83 2315.73 27.08 2012-02-08 22:54:19.000 039 33359.16 379.81 2315.76 27.08 2012-02-08 22:54:20.000 039 33359.31 379.79 2315.70 27.08 2012-02-08 22:54:21.000 039 33359.25 379.78 2315.73 27.08 2012-02-08 22:54:22.000 039 33359.22 379.80 2315.72 27.08 2012-02-08 22:54:23.000 039 33359.16 379.77 2315.74 27.08 2012-02-08 22:54:24.000 039 33359.23 379.82 2315.67 27.08 2012-02-08 22:54:25.000 039 33359.29 379.80 2315.79 27.08 2012-02-08 22:54:26.000 039 33359.25 379.82 2315.72 27.08 2012-02-08 22:54:27.000 039 33359.18 379.81 2315.72 27.08 2012-02-08 22:54:28.000 039 33359.18 379.82 2315.60 27.08 2012-02-08 22:54:29.000 039 33359.25 379.82 2315.66 27.08 2012-02-08 22:54:30.000 039 33359.22 379.80 2315.76 27.08 2012-02-08 22:54:30.000 039 33359.19 379.85 2315.73 27.08 2012-02-08 22:54:32.000 039 33359.30 379.82 2315.70 27.08 2012-02-08 22:54:33.000 039 33359.17 379.85 2315.73 27.08 2012-02-08 22:54:34.000 039 33359.26 379.80 2315.70 27.08 2012-02-08 22:54:35.000 039 33359.25 379.81 2315.65 27.08 2012-02-08 22:54:36.000 039 33359.27 379.81 2315.69 27.08 2012-02-08 22:54:37.000 039 33359.27 379.82 2315.70 27.08 2012-02-08 22:54:38.000 039 33359.21 379.79 2315.61 27.08 2012-02-08 22:54:39.000 039 33359.25 379.82 2315.73 27.08 2012-02-08 22:54:40.000 039 33359.21 379.87 2315.63 27.08 2012-02-08 22:54:41.000 039 33359.16 379.86 2315.65 27.08 2012-02-08 22:54:42.000 039 33359.19 379.84 2315.71 27.08 2012-02-08 22:54:43.000 039 33359.15 379.88 2315.69 27.08 2012-02-08 22:54:43.000 039 33359.13 379.87 2315.66 27.08 2012-02-08 22:54:45.000 039 33359.23 379.85 2315.69 27.08 2012-02-08 22:54:46.000 039 33359.15 379.88 2315.77 27.08 2012-02-08 22:54:47.000 039 33359.09 379.85 2315.69 27.08 2012-02-08 22:54:48.000 039 33359.17 379.88 2315.70 27.08 2012-02-08 22:54:49.000 039 33359.14 379.84 2315.77 27.08 2012-02-08 22:54:50.000 039 33359.18 379.86 2315.76 27.08 2012-02-08 22:54:51.000 039 33359.14 379.88 2315.71 27.08 2012-02-08 22:54:52.000 039 33359.14 379.85 2315.70 27.08 2012-02-08 22:54:53.000 039 33359.14 379.85 2315.73 27.08 2012-02-08 22:54:54.000 039 33359.20 379.86 2315.77 27.08 2012-02-08 22:54:55.000 039 33359.10 379.84 2315.81 27.08 2012-02-08 22:54:56.000 039 33359.18 379.90 2315.68 27.08 2012-02-08 22:54:57.000 039 33359.15 379.85 2315.64 27.08 2012-02-08 22:54:58.000 039 33359.21 379.87 2315.68 27.08 2012-02-08 22:54:59.000 039 33359.16 379.86 2315.64 27.08 2012-02-08 22:55:00.000 039 33359.19 379.81 2315.70 27.08 2012-02-08 22:55:01.000 039 33359.22 379.88 2315.74 27.08 2012-02-08 22:55:02.000 039 33359.22 379.87 2315.68 27.08 2012-02-08 22:55:03.000 039 33359.17 379.84 2315.68 27.08 2012-02-08 22:55:04.000 039 33359.18 379.83 2315.72 27.08 2012-02-08 22:55:05.000 039 33359.14 379.84 2315.69 27.08 2012-02-08 22:55:06.000 039 33359.22 379.82 2315.65 27.08 2012-02-08 22:55:07.000 039 33359.10 379.84 2315.70 27.08 2012-02-08 22:55:08.000 039 33359.15 379.83 2315.71 27.08 2012-02-08 22:55:09.000 039 33359.10 379.88 2315.70 27.08 2012-02-08 22:55:10.000 039 33359.08 379.82 2315.78 27.08 2012-02-08 22:55:11.000 039 33359.06 379.81 2315.79 27.08 2012-02-08 22:55:12.000 039 33359.12 379.84 2315.70 27.08 2012-02-08 22:55:13.000 039 33359.17 379.87 2315.66 27.08 2012-02-08 22:55:14.000 039 33359.07 379.88 2315.67 27.08 2012-02-08 22:55:15.000 039 33359.23 379.86 2315.58 27.08 2012-02-08 22:55:16.000 039 33359.07 379.86 2315.68 27.08 2012-02-08 22:55:17.000 039 33359.06 379.87 2315.64 27.08 2012-02-08 22:55:18.000 039 33359.06 379.85 2315.65 27.08 2012-02-08 22:55:19.000 039 33359.10 379.86 2315.66 27.08 2012-02-08 22:55:20.000 039 33359.10 379.87 2315.70 27.08 2012-02-08 22:55:21.000 039 33359.15 379.93 2315.71 27.08 2012-02-08 22:55:22.000 039 33359.11 379.89 2315.67 27.08 2012-02-08 22:55:23.000 039 33359.04 379.89 2315.70 27.08 2012-02-08 22:55:24.000 039 33359.11 379.88 2315.73 27.08 2012-02-08 22:55:24.000 039 33359.08 379.92 2315.69 27.08 2012-02-08 22:55:26.000 039 33359.15 379.85 2315.76 27.08 2012-02-08 22:55:27.000 039 33359.15 379.92 2315.59 27.08 2012-02-08 22:55:28.000 039 33359.12 379.90 2315.70 27.08 2012-02-08 22:55:29.000 039 33359.03 379.90 2315.69 27.08 2012-02-08 22:55:30.000 039 33359.16 379.90 2315.63 27.08 2012-02-08 22:55:31.000 039 33358.99 379.88 2315.70 27.08 2012-02-08 22:55:32.000 039 33359.01 379.88 2315.73 27.08 2012-02-08 22:55:33.000 039 33359.18 379.86 2315.63 27.08 2012-02-08 22:55:34.000 039 33359.06 379.94 2315.63 27.08 2012-02-08 22:55:35.000 039 33359.11 379.89 2315.70 27.08 2012-02-08 22:55:36.000 039 33359.10 379.88 2315.76 27.08 2012-02-08 22:55:37.000 039 33359.06 379.92 2315.69 27.08 2012-02-08 22:55:37.000 039 33359.07 379.91 2315.72 27.08 2012-02-08 22:55:39.000 039 33359.09 379.89 2315.71 27.08 2012-02-08 22:55:40.000 039 33359.03 379.92 2315.65 27.08 2012-02-08 22:55:41.000 039 33359.01 379.92 2315.66 27.08 2012-02-08 22:55:42.000 039 33359.04 379.90 2315.68 27.08 2012-02-08 22:55:43.000 039 33359.00 379.90 2315.70 27.08 2012-02-08 22:55:44.000 039 33359.06 379.89 2315.65 27.08 2012-02-08 22:55:45.000 039 33359.04 379.91 2315.62 27.08 2012-02-08 22:55:46.000 039 33358.95 379.95 2315.68 27.08 2012-02-08 22:55:47.000 039 33359.03 379.95 2315.70 27.08 2012-02-08 22:55:48.000 039 33359.08 379.92 2315.68 27.08 2012-02-08 22:55:49.000 039 33359.03 379.92 2315.61 27.08 2012-02-08 22:55:50.000 039 33359.02 379.91 2315.66 27.08 2012-02-08 22:55:51.000 039 33358.98 379.88 2315.72 27.08 2012-02-08 22:55:52.000 039 33359.00 379.91 2315.73 27.08 2012-02-08 22:55:53.000 039 33359.01 379.90 2315.75 27.08 2012-02-08 22:55:54.000 039 33359.06 379.90 2315.72 27.08 2012-02-08 22:55:55.000 039 33359.06 379.92 2315.60 27.08 2012-02-08 22:55:56.000 039 33359.05 379.92 2315.66 27.08 2012-02-08 22:55:57.000 039 33359.08 379.95 2315.78 27.08 2012-02-08 22:55:58.000 039 33359.05 379.91 2315.66 27.08 2012-02-08 22:55:59.000 039 33358.95 379.90 2315.66 27.08 2012-02-08 22:56:00.000 039 33359.00 379.94 2315.67 27.08 2012-02-08 22:56:01.000 039 33359.01 379.90 2315.65 27.08 2012-02-08 22:56:02.000 039 33358.94 379.91 2315.54 27.08 2012-02-08 22:56:03.000 039 33359.07 379.91 2315.76 27.08 2012-02-08 22:56:04.000 039 33358.95 379.90 2315.64 27.08 2012-02-08 22:56:05.000 039 33358.92 379.93 2315.61 27.08 2012-02-08 22:56:06.000 039 33359.02 379.88 2315.65 27.08 2012-02-08 22:56:07.000 039 33358.97 379.85 2315.69 27.08 2012-02-08 22:56:08.000 039 33358.99 379.87 2315.60 27.08 2012-02-08 22:56:09.000 039 33358.99 379.82 2315.67 27.08 2012-02-08 22:56:10.000 039 33358.99 379.85 2315.57 27.08 2012-02-08 22:56:11.000 039 33358.98 379.81 2315.59 27.08 2012-02-08 22:56:12.000 039 33358.99 379.87 2315.70 27.08 2012-02-08 22:56:13.000 039 33358.99 379.84 2315.68 27.08 2012-02-08 22:56:14.000 039 33358.97 379.89 2315.70 27.08 2012-02-08 22:56:15.000 039 33358.97 379.84 2315.69 27.08 2012-02-08 22:56:16.000 039 33358.97 379.86 2315.70 27.08 2012-02-08 22:56:17.000 039 33358.99 379.86 2315.72 27.08 2012-02-08 22:56:18.000 039 33358.91 379.86 2315.65 27.08 2012-02-08 22:56:18.000 039 33358.92 379.79 2315.60 27.08 2012-02-08 22:56:20.000 039 33358.97 379.86 2315.69 27.08 2012-02-08 22:56:21.000 039 33358.89 379.86 2315.66 27.08 2012-02-08 22:56:22.000 039 33358.94 379.86 2315.73 27.08 2012-02-08 22:56:23.000 039 33358.96 379.85 2315.67 27.08 2012-02-08 22:56:24.000 039 33358.96 379.85 2315.67 27.08 2012-02-08 22:56:25.000 039 33358.94 379.84 2315.68 27.08 2012-02-08 22:56:26.000 039 33358.95 379.82 2315.61 27.08 2012-02-08 22:56:27.000 039 33358.95 379.84 2315.63 27.08 2012-02-08 22:56:28.000 039 33358.88 379.86 2315.67 27.08 2012-02-08 22:56:29.000 039 33358.98 379.84 2315.73 27.08 2012-02-08 22:56:30.000 039 33358.95 379.87 2315.68 27.08 2012-02-08 22:56:31.000 039 33359.01 379.86 2315.67 27.08 2012-02-08 22:56:31.000 039 33358.94 379.83 2315.70 27.08 2012-02-08 22:56:33.000 039 33358.87 379.84 2315.64 27.08 2012-02-08 22:56:34.000 039 33358.89 379.82 2315.61 27.08 2012-02-08 22:56:35.000 039 33358.84 379.80 2315.71 27.08 2012-02-08 22:56:36.000 039 33358.91 379.87 2315.73 27.08 2012-02-08 22:56:37.000 039 33358.88 379.82 2315.61 27.08 2012-02-08 22:56:38.000 039 33358.93 379.79 2315.75 27.08 2012-02-08 22:56:39.000 039 33358.81 379.80 2315.69 27.08 2012-02-08 22:56:40.000 039 33358.88 379.82 2315.61 27.08 2012-02-08 22:56:41.000 039 33358.90 379.80 2315.64 27.08 2012-02-08 22:56:42.000 039 33358.98 379.79 2315.75 27.08 2012-02-08 22:56:43.000 039 33358.83 379.82 2315.68 27.08 2012-02-08 22:56:44.000 039 33358.69 379.77 2315.67 27.08 2012-02-08 22:56:45.000 039 33358.90 379.80 2315.67 27.08 2012-02-08 22:56:46.000 039 33358.82 379.78 2315.60 27.08 2012-02-08 22:56:47.000 039 33358.78 379.79 2315.61 27.08 2012-02-08 22:56:48.000 039 33358.86 379.78 2315.56 27.08 2012-02-08 22:56:49.000 039 33358.86 379.79 2315.72 27.08 2012-02-08 22:56:50.000 039 33358.82 379.79 2315.64 27.08 2012-02-08 22:56:51.000 039 33358.89 379.76 2315.69 27.08 2012-02-08 22:56:52.000 039 33358.89 379.79 2315.66 27.09 2012-02-08 22:56:53.000 039 33358.86 379.82 2315.64 27.08 2012-02-08 22:56:54.000 039 33358.92 379.79 2315.64 27.08 2012-02-08 22:56:55.000 039 33358.81 379.76 2315.59 27.08 2012-02-08 22:56:56.000 039 33358.86 379.80 2315.59 27.08 2012-02-08 22:56:57.000 039 33358.79 379.82 2315.65 27.09 2012-02-08 22:56:58.000 039 33358.86 379.79 2315.69 27.09 2012-02-08 22:56:59.000 039 33358.81 379.77 2315.70 27.09 2012-02-08 22:57:00.000 039 33358.81 379.78 2315.61 27.09 2012-02-08 22:57:01.000 039 33358.92 379.76 2315.59 27.09 2012-02-08 22:57:02.000 039 33358.81 379.77 2315.68 27.09 2012-02-08 22:57:03.000 039 33358.87 379.76 2315.51 27.09 2012-02-08 22:57:04.000 039 33358.70 379.78 2315.56 27.09 2012-02-08 22:57:05.000 039 33358.76 379.77 2315.53 27.09 2012-02-08 22:57:06.000 039 33358.78 379.74 2315.61 27.09 2012-02-08 22:57:07.000 039 33358.78 379.74 2315.54 27.09 2012-02-08 22:57:08.000 039 33358.83 379.75 2315.63 27.09 2012-02-08 22:57:09.000 039 33358.81 379.82 2315.60 27.09 2012-02-08 22:57:10.000 039 33358.76 379.78 2315.63 27.09 2012-02-08 22:57:11.000 039 33358.71 379.74 2315.60 27.09 2012-02-08 22:57:12.000 039 33358.72 379.78 2315.65 27.09 2012-02-08 22:57:12.000 039 33358.76 379.76 2315.57 27.09 2012-02-08 22:57:14.000 039 33358.73 379.77 2315.64 27.09 2012-02-08 22:57:15.000 039 33358.76 379.75 2315.64 27.09 2012-02-08 22:57:16.000 039 33358.81 379.73 2315.63 27.09 2012-02-08 22:57:17.000 039 33358.75 379.74 2315.63 27.09 2012-02-08 22:57:18.000 039 33358.81 379.76 2315.68 27.09 2012-02-08 22:57:19.000 039 33358.78 379.79 2315.65 27.09 2012-02-08 22:57:20.000 039 33358.73 379.78 2315.55 27.09 2012-02-08 22:57:21.000 039 33358.77 379.75 2315.60 27.09 2012-02-08 22:57:22.000 039 33358.75 379.76 2315.64 27.09 2012-02-08 22:57:23.000 039 33358.73 379.76 2315.61 27.09 2012-02-08 22:57:24.000 039 33358.74 379.78 2315.60 27.09 2012-02-08 22:57:25.000 039 33358.76 379.75 2315.52 27.09 2012-02-08 22:57:25.000 039 33358.78 379.80 2315.60 27.09 2012-02-08 22:57:27.000 039 33358.76 379.76 2315.67 27.09 2012-02-08 22:57:28.000 039 33358.72 379.78 2315.61 27.09 2012-02-08 22:57:29.000 039 33358.60 379.77 2315.62 27.09 2012-02-08 22:57:30.000 039 33358.74 379.75 2315.64 27.09 2012-02-08 22:57:31.000 039 33358.71 379.77 2315.57 27.09 2012-02-08 22:57:32.000 039 33358.69 379.75 2315.62 27.09 2012-02-08 22:57:33.000 039 33358.72 379.74 2315.65 27.09 2012-02-08 22:57:34.000 039 33358.79 379.75 2315.63 27.09 2012-02-08 22:57:35.000 039 33358.62 379.77 2315.61 27.09 2012-02-08 22:57:36.000 039 33358.74 379.71 2315.60 27.09 2012-02-08 22:57:37.000 039 33358.72 379.82 2315.66 27.09 2012-02-08 22:57:38.000 039 33358.69 379.74 2315.70 27.09 2012-02-08 22:57:39.000 039 33358.69 379.75 2315.52 27.09 2012-02-08 22:57:40.000 039 33358.64 379.74 2315.65 27.09 2012-02-08 22:57:41.000 039 33358.66 379.71 2315.64 27.09 2012-02-08 22:57:42.000 039 33358.67 379.75 2315.69 27.09 2012-02-08 22:57:43.000 039 33358.66 379.72 2315.60 27.09 2012-02-08 22:57:44.000 039 33358.63 379.76 2315.60 27.09 2012-02-08 22:57:45.000 039 33358.75 379.73 2315.69 27.09 2012-02-08 22:57:46.000 039 33358.57 379.75 2315.63 27.09 2012-02-08 22:57:47.000 039 33358.64 379.73 2315.60 27.09 2012-02-08 22:57:48.000 039 33358.60 379.74 2315.61 27.09 2012-02-08 22:57:49.000 039 33358.61 379.77 2315.63 27.09 2012-02-08 22:57:50.000 039 33358.67 379.73 2315.52 27.09 2012-02-08 22:57:51.000 039 33358.50 379.69 2315.63 27.09 2012-02-08 22:57:52.000 039 33358.72 379.72 2315.68 27.09 2012-02-08 22:57:53.000 039 33358.62 379.72 2315.60 27.09 2012-02-08 22:57:54.000 039 33358.68 379.71 2315.64 27.09 2012-02-08 22:57:55.000 039 33358.63 379.72 2315.58 27.09 2012-02-08 22:57:56.000 039 33358.69 379.74 2315.59 27.09 2012-02-08 22:57:57.000 039 33358.64 379.70 2315.64 27.09 2012-02-08 22:57:58.000 039 33358.63 379.73 2315.59 27.09 2012-02-08 22:57:59.000 039 33358.67 379.71 2315.59 27.09 2012-02-08 22:58:00.000 039 33358.66 379.73 2315.66 27.09 2012-02-08 22:58:01.000 039 33358.60 379.69 2315.57 27.09 2012-02-08 22:58:02.000 039 33358.63 379.71 2315.64 27.09 2012-02-08 22:58:03.000 039 33358.54 379.73 2315.59 27.09 2012-02-08 22:58:04.000 039 33358.61 379.71 2315.58 27.09 2012-02-08 22:58:05.000 039 33358.56 379.68 2315.54 27.09 2012-02-08 22:58:06.000 039 33358.61 379.68 2315.69 27.09 2012-02-08 22:58:06.000 039 33358.56 379.72 2315.57 27.09 2012-02-08 22:58:08.000 039 33358.62 379.66 2315.67 27.09 2012-02-08 22:58:09.000 039 33358.50 379.67 2315.57 27.09 2012-02-08 22:58:10.000 039 33358.61 379.71 2315.56 27.09 2012-02-08 22:58:11.000 039 33358.56 379.71 2315.67 27.09 2012-02-08 22:58:12.000 039 33358.60 379.73 2315.60 27.09 2012-02-08 22:58:13.000 039 33358.57 379.67 2315.61 27.09 2012-02-08 22:58:14.000 039 33358.54 379.64 2315.61 27.09 2012-02-08 22:58:15.000 039 33358.55 379.66 2315.57 27.09 2012-02-08 22:58:16.000 039 33358.66 379.66 2315.54 27.09 2012-02-08 22:58:17.000 039 33358.54 379.69 2315.60 27.09 2012-02-08 22:58:18.000 039 33358.59 379.69 2315.59 27.09 2012-02-08 22:58:19.000 039 33358.58 379.64 2315.56 27.09 2012-02-08 22:58:19.000 039 33358.54 379.63 2315.54 27.09 2012-02-08 22:58:21.000 039 33358.53 379.68 2315.56 27.09 2012-02-08 22:58:22.000 039 33358.59 379.63 2315.51 27.09 2012-02-08 22:58:23.000 039 33358.59 379.64 2315.55 27.09 2012-02-08 22:58:24.000 039 33358.60 379.62 2315.53 27.09 2012-02-08 22:58:25.000 039 33358.60 379.66 2315.53 27.09 2012-02-08 22:58:26.000 039 33358.51 379.65 2315.61 27.09 2012-02-08 22:58:27.000 039 33358.69 379.65 2315.57 27.09 2012-02-08 22:58:28.000 039 33358.58 379.58 2315.50 27.09 2012-02-08 22:58:29.000 039 33358.55 379.56 2315.50 27.09 2012-02-08 22:58:30.000 039 33358.60 379.60 2315.45 27.09 2012-02-08 22:58:31.000 039 33358.60 379.59 2315.54 27.09 2012-02-08 22:58:32.000 039 33358.54 379.57 2315.53 27.09 2012-02-08 22:58:33.000 039 33358.57 379.61 2315.56 27.09 2012-02-08 22:58:34.000 039 33358.69 379.60 2315.53 27.09 2012-02-08 22:58:35.000 039 33358.61 379.60 2315.55 27.09 2012-02-08 22:58:36.000 039 33358.56 379.62 2315.57 27.09 2012-02-08 22:58:37.000 039 33358.57 379.62 2315.53 27.09 2012-02-08 22:58:38.000 039 33358.57 379.60 2315.55 27.09 2012-02-08 22:58:39.000 039 33358.56 379.63 2315.45 27.09 2012-02-08 22:58:40.000 039 33358.57 379.62 2315.48 27.09 2012-02-08 22:58:41.000 039 33358.56 379.60 2315.47 27.09 2012-02-08 22:58:42.000 039 33358.48 379.62 2315.50 27.09 2012-02-08 22:58:43.000 039 33358.50 379.59 2315.56 27.09 2012-02-08 22:58:44.000 039 33358.51 379.61 2315.50 27.09 2012-02-08 22:58:45.000 039 33358.42 379.59 2315.55 27.09 2012-02-08 22:58:46.000 039 33358.50 379.65 2315.57 27.09 2012-02-08 22:58:47.000 039 33358.44 379.62 2315.51 27.09 2012-02-08 22:58:48.000 039 33358.45 379.65 2315.57 27.09 2012-02-08 22:58:49.000 039 33358.50 379.59 2315.57 27.09 2012-02-08 22:58:50.000 039 33358.42 379.64 2315.61 27.09 2012-02-08 22:58:51.000 039 33358.48 379.68 2315.47 27.09 2012-02-08 22:58:52.000 039 33358.39 379.64 2315.57 27.09 2012-02-08 22:58:53.000 039 33358.48 379.67 2315.53 27.09 2012-02-08 22:58:54.000 039 33358.48 379.65 2315.57 27.09 2012-02-08 22:58:55.000 039 33358.44 379.65 2315.52 27.09 2012-02-08 22:58:56.000 039 33358.42 379.65 2315.48 27.09 2012-02-08 22:58:57.000 039 33358.42 379.65 2315.61 27.09 2012-02-08 22:58:58.000 039 33358.46 379.65 2315.60 27.09 2012-02-08 22:58:59.000 039 33358.38 379.65 2315.60 27.09 2012-02-08 22:59:00.000 039 33358.42 379.63 2315.51 27.09 2012-02-08 22:59:00.000 039 33358.44 379.61 2315.59 27.09 2012-02-08 22:59:02.000 039 33358.48 379.65 2315.61 27.09 2012-02-08 22:59:03.000 039 33358.45 379.65 2315.59 27.09 2012-02-08 22:59:04.000 039 33358.55 379.58 2315.51 27.09 2012-02-08 22:59:05.000 039 33358.39 379.58 2315.47 27.09 2012-02-08 22:59:06.000 039 33358.45 379.62 2315.53 27.09 2012-02-08 22:59:07.000 039 33358.47 379.62 2315.55 27.09 2012-02-08 22:59:08.000 039 33358.41 379.60 2315.65 27.09 2012-02-08 22:59:09.000 039 33358.36 379.63 2315.55 27.09 2012-02-08 22:59:10.000 039 33358.37 379.61 2315.56 27.09 2012-02-08 22:59:11.000 039 33358.44 379.58 2315.59 27.09 2012-02-08 22:59:12.000 039 33358.48 379.60 2315.51 27.09 2012-02-08 22:59:13.000 039 33358.49 379.57 2315.53 27.09 2012-02-08 22:59:13.000 039 33358.55 379.55 2315.52 27.09 2012-02-08 22:59:15.000 039 33358.50 379.59 2315.55 27.09 2012-02-08 22:59:16.000 039 33358.33 379.58 2315.54 27.09 2012-02-08 22:59:17.000 039 33358.39 379.56 2315.63 27.09 2012-02-08 22:59:18.000 039 33358.38 379.62 2315.54 27.09 2012-02-08 22:59:19.000 039 33358.31 379.60 2315.53 27.09 2012-02-08 22:59:20.000 039 33358.30 379.63 2315.55 27.09 2012-02-08 22:59:21.000 039 33358.33 379.63 2315.53 27.09 2012-02-08 22:59:22.000 039 33358.33 379.60 2315.54 27.09 2012-02-08 22:59:23.000 039 33358.33 379.59 2315.54 27.09 2012-02-08 22:59:24.000 039 33358.34 379.62 2315.59 27.09 2012-02-08 22:59:25.000 039 33358.31 379.63 2315.57 27.09 2012-02-08 22:59:26.000 039 33358.23 379.64 2315.54 27.09 2012-02-08 22:59:27.000 039 33358.30 379.64 2315.60 27.09 2012-02-08 22:59:28.000 039 33358.39 379.67 2315.50 27.09 2012-02-08 22:59:29.000 039 33358.30 379.63 2315.51 27.09 2012-02-08 22:59:30.000 039 33358.36 379.63 2315.52 27.09 2012-02-08 22:59:31.000 039 33358.37 379.63 2315.51 27.09 2012-02-08 22:59:32.000 039 33358.29 379.59 2315.50 27.09 2012-02-08 22:59:33.000 039 33358.36 379.62 2315.48 27.09 2012-02-08 22:59:34.000 039 33358.37 379.64 2315.58 27.09 2012-02-08 22:59:35.000 039 33358.34 379.62 2315.55 27.09 2012-02-08 22:59:36.000 039 33358.41 379.60 2315.54 27.09 2012-02-08 22:59:37.000 039 33358.34 379.60 2315.53 27.09 2012-02-08 22:59:38.000 039 33358.35 379.57 2315.51 27.09 2012-02-08 22:59:39.000 039 33358.31 379.59 2315.48 27.09 2012-02-08 22:59:40.000 039 33358.44 379.56 2315.50 27.09 2012-02-08 22:59:41.000 039 33358.31 379.53 2315.50 27.09 2012-02-08 22:59:42.000 039 33358.33 379.55 2315.49 27.09 2012-02-08 22:59:43.000 039 33358.32 379.57 2315.50 27.09 2012-02-08 22:59:44.000 039 33358.21 379.58 2315.62 27.09 2012-02-08 22:59:45.000 039 33358.33 379.56 2315.58 27.09 2012-02-08 22:59:46.000 039 33358.29 379.52 2315.49 27.09 2012-02-08 22:59:47.000 039 33358.31 379.57 2315.51 27.09 2012-02-08 22:59:48.000 039 33358.36 379.59 2315.61 27.09 2012-02-08 22:59:49.000 039 33358.31 379.60 2315.51 27.09 2012-02-08 22:59:50.000 039 33358.31 379.62 2315.57 27.09 2012-02-08 22:59:51.000 039 33358.26 379.62 2315.56 27.09 2012-02-08 22:59:52.000 039 33358.29 379.54 2315.53 27.09 2012-02-08 22:59:53.000 039 33358.20 379.59 2315.52 27.09 2012-02-08 22:59:54.000 039 33358.27 379.55 2315.55 27.09 2012-02-08 22:59:54.000 039 33358.21 379.59 2315.47 27.09 2012-02-08 22:59:56.000 039 33358.32 379.62 2315.56 27.09 2012-02-08 22:59:57.000 039 33358.34 379.61 2315.58 27.09 2012-02-08 22:59:58.000 039 33358.24 379.63 2315.54 27.09 2012-02-08 22:59:59.000 039 33358.29 379.58 2315.53 27.09 2012-02-08 23:00:00.000 039 33358.25 379.57 2315.57 27.09 2012-02-08 23:00:01.000 039 33358.23 379.64 2315.55 27.09 2012-02-08 23:00:02.000 039 33358.27 379.60 2315.53 27.09 2012-02-08 23:00:03.000 039 33358.32 379.58 2315.60 27.09 2012-02-08 23:00:04.000 039 33358.19 379.58 2315.53 27.09 2012-02-08 23:00:05.000 039 33358.26 379.58 2315.52 27.09 2012-02-08 23:00:06.000 039 33358.21 379.62 2315.57 27.09 2012-02-08 23:00:07.000 039 33358.31 379.60 2315.55 27.09 2012-02-08 23:00:07.000 039 33358.24 379.62 2315.55 27.09 2012-02-08 23:00:09.000 039 33358.26 379.61 2315.56 27.09 2012-02-08 23:00:10.000 039 33358.39 379.60 2315.56 27.09 2012-02-08 23:00:11.000 039 33358.32 379.58 2315.52 27.09 2012-02-08 23:00:12.000 039 33358.20 379.60 2315.53 27.09 2012-02-08 23:00:13.000 039 33358.27 379.55 2315.55 27.09 2012-02-08 23:00:14.000 039 33358.34 379.60 2315.57 27.09 2012-02-08 23:00:15.000 039 33358.09 379.61 2315.54 27.09 2012-02-08 23:00:16.000 039 33358.21 379.57 2315.61 27.09 2012-02-08 23:00:17.000 039 33358.23 379.55 2315.57 27.09 2012-02-08 23:00:18.000 039 33358.25 379.63 2315.49 27.09 2012-02-08 23:00:19.000 039 33358.20 379.56 2315.57 27.09 2012-02-08 23:00:20.000 039 33358.15 379.59 2315.66 27.09 2012-02-08 23:00:21.000 039 33358.21 379.56 2315.62 27.09 2012-02-08 23:00:22.000 039 33358.17 379.60 2315.55 27.09 2012-02-08 23:00:23.000 039 33358.17 379.60 2315.60 27.09 2012-02-08 23:00:24.000 039 33358.26 379.59 2315.58 27.09 2012-02-08 23:00:25.000 039 33358.20 379.60 2315.51 27.09 2012-02-08 23:00:26.000 039 33358.20 379.61 2315.55 27.09 2012-02-08 23:00:27.000 039 33358.11 379.58 2315.56 27.09 2012-02-08 23:00:28.000 039 33358.14 379.57 2315.54 27.09 2012-02-08 23:00:29.000 039 33358.16 379.60 2315.58 27.09 2012-02-08 23:00:30.000 039 33358.22 379.59 2315.50 27.09 2012-02-08 23:00:31.000 039 33358.13 379.60 2315.58 27.09 2012-02-08 23:00:32.000 039 33358.14 379.62 2315.53 27.09 2012-02-08 23:00:33.000 039 33358.21 379.57 2315.60 27.09 2012-02-08 23:00:34.000 039 33358.18 379.57 2315.56 27.09 2012-02-08 23:00:35.000 039 33358.14 379.61 2315.64 27.09 2012-02-08 23:00:36.000 039 33358.17 379.60 2315.56 27.09 2012-02-08 23:00:37.000 039 33358.20 379.62 2315.55 27.09 2012-02-08 23:00:38.000 039 33358.24 379.61 2315.53 27.09 2012-02-08 23:00:39.000 039 33358.11 379.61 2315.59 27.09 2012-02-08 23:00:40.000 039 33358.22 379.62 2315.57 27.09 2012-02-08 23:00:41.000 039 33358.13 379.60 2315.54 27.09 2012-02-08 23:00:42.000 039 33358.13 379.66 2315.59 27.09 2012-02-08 23:00:43.000 039 33358.20 379.62 2315.50 27.09 2012-02-08 23:00:44.000 039 33358.19 379.59 2315.50 27.09 2012-02-08 23:00:45.000 039 33358.21 379.62 2315.59 27.09 2012-02-08 23:00:46.000 039 33358.10 379.61 2315.55 27.09 2012-02-08 23:00:47.000 039 33358.10 379.60 2315.52 27.09 2012-02-08 23:00:48.000 039 33358.12 379.61 2315.55 27.09 2012-02-08 23:00:48.000 039 33358.03 379.58 2315.53 27.09 2012-02-08 23:00:50.000 039 33358.10 379.60 2315.60 27.09 2012-02-08 23:00:51.000 039 33358.04 379.60 2315.50 27.09 2012-02-08 23:00:52.000 039 33358.27 379.58 2315.57 27.09 2012-02-08 23:00:53.000 039 33358.18 379.61 2315.59 27.09 2012-02-08 23:00:54.000 039 33358.19 379.61 2315.59 27.09 2012-02-08 23:00:55.000 039 33358.16 379.64 2315.53 27.09 2012-02-08 23:00:56.000 039 33358.20 379.63 2315.48 27.09 2012-02-08 23:00:57.000 039 33358.21 379.64 2315.51 27.09 2012-02-08 23:00:58.000 039 33358.19 379.65 2315.46 27.09 2012-02-08 23:00:59.000 039 33358.15 379.65 2315.39 27.09 2012-02-08 23:01:00.000 039 33358.15 379.64 2315.52 27.09 2012-02-08 23:01:01.000 039 33358.10 379.61 2315.50 27.09 2012-02-08 23:01:01.000 039 33358.16 379.65 2315.55 27.09 2012-02-08 23:01:03.000 039 33358.11 379.64 2315.50 27.09 2012-02-08 23:01:04.000 039 33358.10 379.65 2315.51 27.09 2012-02-08 23:01:05.000 039 33358.06 379.62 2315.56 27.09 2012-02-08 23:01:06.000 039 33358.12 379.63 2315.57 27.09 2012-02-08 23:01:07.000 039 33358.00 379.65 2315.55 27.09 2012-02-08 23:01:08.000 039 33358.01 379.62 2315.57 27.09 2012-02-08 23:01:09.000 039 33358.04 379.61 2315.60 27.09 2012-02-08 23:01:10.000 039 33358.14 379.63 2315.52 27.09 2012-02-08 23:01:11.000 039 33358.04 379.65 2315.53 27.09 2012-02-08 23:01:12.000 039 33358.11 379.70 2315.50 27.09 2012-02-08 23:01:13.000 039 33358.06 379.64 2315.55 27.09 2012-02-08 23:01:14.000 039 33358.05 379.67 2315.49 27.09 2012-02-08 23:01:15.000 039 33358.13 379.65 2315.51 27.09 2012-02-08 23:01:16.000 039 33358.00 379.66 2315.55 27.09 2012-02-08 23:01:17.000 039 33358.08 379.66 2315.54 27.09 2012-02-08 23:01:18.000 039 33358.07 379.67 2315.48 27.09 2012-02-08 23:01:19.000 039 33358.14 379.64 2315.55 27.09 2012-02-08 23:01:20.000 039 33358.07 379.68 2315.61 27.09 2012-02-08 23:01:21.000 039 33358.00 379.69 2315.54 27.09 2012-02-08 23:01:22.000 039 33358.13 379.62 2315.60 27.09 2012-02-08 23:01:23.000 039 33358.03 379.65 2315.57 27.09 2012-02-08 23:01:24.000 039 33358.10 379.67 2315.48 27.09 2012-02-08 23:01:25.000 039 33358.08 379.66 2315.57 27.09 2012-02-08 23:01:26.000 039 33358.08 379.65 2315.59 27.09 2012-02-08 23:01:27.000 039 33358.16 379.62 2315.59 27.09 2012-02-08 23:01:28.000 039 33358.16 379.62 2315.54 27.09 2012-02-08 23:01:29.000 039 33358.05 379.64 2315.50 27.09 2012-02-08 23:01:30.000 039 33358.10 379.61 2315.52 27.09 2012-02-08 23:01:31.000 039 33358.09 379.67 2315.67 27.09 2012-02-08 23:01:32.000 039 33357.95 379.65 2315.57 27.09 2012-02-08 23:01:33.000 039 33358.10 379.67 2315.55 27.09 2012-02-08 23:01:34.000 039 33358.06 379.70 2315.57 27.09 2012-02-08 23:01:35.000 039 33358.10 379.63 2315.51 27.09 2012-02-08 23:01:36.000 039 33358.13 379.65 2315.53 27.09 2012-02-08 23:01:37.000 039 33358.04 379.65 2315.55 27.09 2012-02-08 23:01:38.000 039 33358.10 379.66 2315.53 27.09 2012-02-08 23:01:39.000 039 33358.00 379.68 2315.51 27.09 2012-02-08 23:01:40.000 039 33358.03 379.66 2315.63 27.09 2012-02-08 23:01:41.000 039 33358.01 379.66 2315.59 27.09 2012-02-08 23:01:42.000 039 33358.02 379.62 2315.53 27.09 2012-02-08 23:01:42.000 039 33358.04 379.67 2315.52 27.09 2012-02-08 23:01:44.000 039 33358.02 379.68 2315.47 27.09 2012-02-08 23:01:45.000 039 33358.11 379.69 2315.58 27.09 2012-02-08 23:01:46.000 039 33358.05 379.67 2315.49 27.09 2012-02-08 23:01:47.000 039 33358.01 379.66 2315.47 27.09 2012-02-08 23:01:48.000 039 33358.06 379.68 2315.61 27.09 2012-02-08 23:01:49.000 039 33358.06 379.75 2315.53 27.09 2012-02-08 23:01:50.000 039 33358.12 379.67 2315.58 27.09 2012-02-08 23:01:51.000 039 33358.03 379.72 2315.54 27.09 2012-02-08 23:01:52.000 039 33358.07 379.71 2315.64 27.09 2012-02-08 23:01:53.000 039 33357.99 379.72 2315.60 27.09 2012-02-08 23:01:54.000 039 33357.95 379.69 2315.60 27.09 2012-02-08 23:01:55.000 039 33358.05 379.72 2315.61 27.09 2012-02-08 23:01:55.000 039 33358.04 379.71 2315.60 27.09 2012-02-08 23:01:57.000 039 33358.03 379.69 2315.51 27.09 2012-02-08 23:01:58.000 039 33358.04 379.74 2315.63 27.09 2012-02-08 23:01:59.000 039 33358.05 379.74 2315.59 27.09 2012-02-08 23:02:00.000 039 33358.02 379.76 2315.50 27.09 2012-02-08 23:02:01.000 039 33358.02 379.71 2315.55 27.09 2012-02-08 23:02:02.000 039 33358.01 379.72 2315.53 27.09 2012-02-08 23:02:03.000 039 33358.04 379.71 2315.58 27.09 2012-02-08 23:02:04.000 039 33357.92 379.72 2315.53 27.09 2012-02-08 23:02:05.000 039 33357.98 379.70 2315.61 27.09 2012-02-08 23:02:06.000 039 33358.06 379.70 2315.61 27.09 2012-02-08 23:02:07.000 039 33357.95 379.77 2315.55 27.09 2012-02-08 23:02:08.000 039 33357.93 379.71 2315.51 27.09 2012-02-08 23:02:09.000 039 33358.01 379.75 2315.56 27.09 2012-02-08 23:02:10.000 039 33358.07 379.72 2315.58 27.09 2012-02-08 23:02:11.000 039 33358.00 379.74 2315.55 27.09 2012-02-08 23:02:12.000 039 33358.04 379.76 2315.54 27.09 2012-02-08 23:02:13.000 039 33358.03 379.73 2315.53 27.09 2012-02-08 23:02:14.000 039 33357.97 379.79 2315.54 27.09 2012-02-08 23:02:15.000 039 33357.92 379.74 2315.47 27.09 2012-02-08 23:02:16.000 039 33358.06 379.74 2315.58 27.09 2012-02-08 23:02:17.000 039 33357.96 379.74 2315.64 27.09 2012-02-08 23:02:18.000 039 33357.97 379.75 2315.51 27.09 2012-02-08 23:02:19.000 039 33358.05 379.76 2315.59 27.09 2012-02-08 23:02:20.000 039 33357.98 379.76 2315.51 27.09 2012-02-08 23:02:21.000 039 33357.85 379.76 2315.61 27.09 2012-02-08 23:02:22.000 039 33357.97 379.77 2315.60 27.09 2012-02-08 23:02:23.000 039 33357.89 379.79 2315.59 27.09 2012-02-08 23:02:24.000 039 33357.95 379.76 2315.51 27.09 2012-02-08 23:02:25.000 039 33357.90 379.76 2315.61 27.09 2012-02-08 23:02:26.000 039 33357.77 379.81 2315.57 27.09 2012-02-08 23:02:27.000 039 33358.03 379.79 2315.54 27.09 2012-02-08 23:02:28.000 039 33357.92 379.78 2315.65 27.09 2012-02-08 23:02:29.000 039 33357.98 379.80 2315.60 27.09 2012-02-08 23:02:30.000 039 33357.89 379.80 2315.63 27.09 2012-02-08 23:02:31.000 039 33358.04 379.82 2315.58 27.09 2012-02-08 23:02:32.000 039 33357.92 379.82 2315.63 27.09 2012-02-08 23:02:33.000 039 33357.91 379.81 2315.64 27.09 2012-02-08 23:02:34.000 039 33357.93 379.81 2315.63 27.09 2012-02-08 23:02:35.000 039 33357.88 379.78 2315.57 27.09 2012-02-08 23:02:36.000 039 33357.96 379.77 2315.60 27.09 2012-02-08 23:02:36.000 039 33357.90 379.82 2315.64 27.09 2012-02-08 23:02:38.000 039 33357.80 379.84 2315.57 27.09 2012-02-08 23:02:39.000 039 33357.87 379.78 2315.64 27.09 2012-02-08 23:02:40.000 039 33357.82 379.84 2315.64 27.09 2012-02-08 23:02:41.000 039 33357.83 379.83 2315.68 27.09 2012-02-08 23:02:42.000 039 33357.90 379.82 2315.67 27.09 2012-02-08 23:02:43.000 039 33357.86 379.84 2315.61 27.09 2012-02-08 23:02:44.000 039 33357.74 379.86 2315.62 27.09 2012-02-08 23:02:45.000 039 33357.83 379.80 2315.63 27.09 2012-02-08 23:02:46.000 039 33357.76 379.84 2315.64 27.09 2012-02-08 23:02:47.000 039 33357.81 379.84 2315.61 27.09 2012-02-08 23:02:48.000 039 33357.79 379.83 2315.71 27.09 2012-02-08 23:02:49.000 039 33357.80 379.83 2315.66 27.09 2012-02-08 23:02:49.000 039 33357.83 379.79 2315.63 27.09 2012-02-08 23:02:51.000 039 33357.84 379.84 2315.64 27.09 2012-02-08 23:02:52.000 039 33357.85 379.86 2315.59 27.09 2012-02-08 23:02:53.000 039 33357.79 379.87 2315.63 27.09 2012-02-08 23:02:54.000 039 33357.92 379.82 2315.73 27.09 2012-02-08 23:02:55.000 039 33357.86 379.85 2315.69 27.09 2012-02-08 23:02:56.000 039 33357.82 379.82 2315.73 27.09 2012-02-08 23:02:57.000 039 33357.83 379.85 2315.64 27.09 2012-02-08 23:02:58.000 039 33357.74 379.86 2315.60 27.09 2012-02-08 23:02:59.000 039 33357.79 379.87 2315.59 27.09 2012-02-08 23:03:00.000 039 33357.76 379.90 2315.60 27.09 2012-02-08 23:03:01.000 039 33357.88 379.82 2315.73 27.09 2012-02-08 23:03:02.000 039 33357.86 379.88 2315.63 27.09 2012-02-08 23:03:03.000 039 33357.76 379.88 2315.61 27.09 2012-02-08 23:03:04.000 039 33357.84 379.91 2315.68 27.09 2012-02-08 23:03:05.000 039 33357.79 379.92 2315.66 27.09 2012-02-08 23:03:06.000 039 33357.77 379.84 2315.70 27.09 2012-02-08 23:03:07.000 039 33357.75 379.84 2315.73 27.09 2012-02-08 23:03:08.000 039 33357.71 379.83 2315.64 27.09 2012-02-08 23:03:09.000 039 33357.79 379.84 2315.70 27.09 2012-02-08 23:03:10.000 039 33357.85 379.88 2315.67 27.09 2012-02-08 23:03:11.000 039 33357.80 379.86 2315.70 27.09 2012-02-08 23:03:12.000 039 33357.79 379.91 2315.69 27.09 2012-02-08 23:03:13.000 039 33357.76 379.88 2315.67 27.09 2012-02-08 23:03:14.000 039 33357.66 379.87 2315.69 27.09 2012-02-08 23:03:15.000 039 33357.77 379.88 2315.63 27.09 2012-02-08 23:03:16.000 039 33357.78 379.88 2315.62 27.09 2012-02-08 23:03:17.000 039 33357.73 379.89 2315.60 27.09 2012-02-08 23:03:18.000 039 33357.71 379.90 2315.62 27.09 2012-02-08 23:03:19.000 039 33357.75 379.86 2315.74 27.09 2012-02-08 23:03:20.000 039 33357.73 379.87 2315.65 27.09 2012-02-08 23:03:21.000 039 33357.79 379.90 2315.61 27.09 2012-02-08 23:03:22.000 039 33357.72 379.86 2315.64 27.09 2012-02-08 23:03:23.000 039 33357.70 379.86 2315.70 27.09 2012-02-08 23:03:24.000 039 33357.71 379.89 2315.67 27.09 2012-02-08 23:03:25.000 039 33357.76 379.87 2315.67 27.09 2012-02-08 23:03:26.000 039 33357.71 379.85 2315.67 27.09 2012-02-08 23:03:27.000 039 33357.72 379.87 2315.64 27.09 2012-02-08 23:03:28.000 039 33357.76 379.91 2315.64 27.09 2012-02-08 23:03:29.000 039 33357.73 379.90 2315.60 27.09 2012-02-08 23:03:30.000 039 33357.79 379.86 2315.71 27.09 2012-02-08 23:03:30.000 039 33357.78 379.83 2315.60 27.09 2012-02-08 23:03:32.000 039 33357.77 379.88 2315.66 27.09 2012-02-08 23:03:33.000 039 33357.80 379.91 2315.67 27.09 2012-02-08 23:03:34.000 039 33357.78 379.87 2315.61 27.09 2012-02-08 23:03:35.000 039 33357.76 379.87 2315.66 27.09 2012-02-08 23:03:36.000 039 33357.81 379.88 2315.67 27.09 2012-02-08 23:03:37.000 039 33357.81 379.90 2315.68 27.09 2012-02-08 23:03:38.000 039 33357.79 379.90 2315.60 27.09 2012-02-08 23:03:39.000 039 33357.74 379.91 2315.70 27.09 2012-02-08 23:03:40.000 039 33357.89 379.87 2315.76 27.09 2012-02-08 23:03:41.000 039 33357.82 379.88 2315.70 27.09 2012-02-08 23:03:42.000 039 33357.83 379.94 2315.63 27.09 2012-02-08 23:03:43.000 039 33357.82 379.88 2315.63 27.09 2012-02-08 23:03:43.000 039 33357.87 379.89 2315.60 27.09 2012-02-08 23:03:45.000 039 33357.83 379.88 2315.61 27.09 2012-02-08 23:03:46.000 039 33357.88 379.86 2315.77 27.09 2012-02-08 23:03:47.000 039 33357.79 379.89 2315.72 27.09 2012-02-08 23:03:48.000 039 33357.77 379.90 2315.66 27.09 2012-02-08 23:03:49.000 039 33357.80 379.88 2315.66 27.09 2012-02-08 23:03:50.000 039 33357.82 379.86 2315.61 27.09 2012-02-08 23:03:51.000 039 33357.79 379.87 2315.65 27.09 2012-02-08 23:03:52.000 039 33357.90 379.89 2315.59 27.09 2012-02-08 23:03:53.000 039 33357.77 379.86 2315.60 27.09 2012-02-08 23:03:54.000 039 33357.83 379.90 2315.74 27.09 2012-02-08 23:03:55.000 039 33357.83 379.88 2315.72 27.09 2012-02-08 23:03:56.000 039 33357.74 379.89 2315.57 27.09 2012-02-08 23:03:57.000 039 33357.83 379.89 2315.68 27.09 2012-02-08 23:03:58.000 039 33357.80 379.86 2315.67 27.09 2012-02-08 23:03:59.000 039 33357.76 379.86 2315.64 27.09 2012-02-08 23:04:00.000 039 33357.93 379.85 2315.64 27.09 2012-02-08 23:04:01.000 039 33357.86 379.83 2315.59 27.09 2012-02-08 23:04:02.000 039 33357.80 379.88 2315.70 27.09 2012-02-08 23:04:03.000 039 33357.90 379.87 2315.61 27.09 2012-02-08 23:04:04.000 039 33357.71 379.93 2315.59 27.09 2012-02-08 23:04:05.000 039 33357.79 379.90 2315.57 27.09 2012-02-08 23:04:06.000 039 33357.83 379.85 2315.56 27.09 2012-02-08 23:04:07.000 039 33357.86 379.91 2315.61 27.09 2012-02-08 23:04:08.000 039 33357.93 379.83 2315.61 27.09 2012-02-08 23:04:09.000 039 33357.76 379.83 2315.63 27.09 2012-02-08 23:04:10.000 039 33357.83 379.86 2315.63 27.09 2012-02-08 23:04:11.000 039 33357.82 379.86 2315.63 27.09 2012-02-08 23:04:12.000 039 33357.86 379.87 2315.55 27.09 2012-02-08 23:04:13.000 039 33357.86 379.88 2315.70 27.09 2012-02-08 23:04:14.000 039 33357.84 379.87 2315.64 27.09 2012-02-08 23:04:15.000 039 33357.76 379.85 2315.60 27.09 2012-02-08 23:04:16.000 039 33357.89 379.86 2315.57 27.09 2012-02-08 23:04:17.000 039 33357.77 379.86 2315.59 27.09 2012-02-08 23:04:18.000 039 33357.82 379.86 2315.60 27.09 2012-02-08 23:04:19.000 039 33357.88 379.84 2315.63 27.09 2012-02-08 23:04:20.000 039 33357.83 379.86 2315.61 27.09 2012-02-08 23:04:21.000 039 33357.80 379.90 2315.70 27.09 2012-02-08 23:04:22.000 039 33357.90 379.83 2315.63 27.09 2012-02-08 23:04:23.000 039 33357.83 379.83 2315.59 27.09 2012-02-08 23:04:24.000 039 33357.92 379.86 2315.66 27.09 2012-02-08 23:04:24.000 039 33357.95 379.88 2315.69 27.09 2012-02-08 23:04:26.000 039 33357.95 379.87 2315.57 27.09 2012-02-08 23:04:27.000 039 33357.87 379.82 2315.61 27.09 2012-02-08 23:04:28.000 039 33357.83 379.84 2315.57 27.09 2012-02-08 23:04:29.000 039 33357.76 379.83 2315.57 27.09 2012-02-08 23:04:30.000 039 33357.88 379.81 2315.61 27.09 2012-02-08 23:04:31.000 039 33357.87 379.85 2315.64 27.09 2012-02-08 23:04:32.000 039 33357.89 379.85 2315.57 27.09 2012-02-08 23:04:33.000 039 33357.88 379.85 2315.63 27.09 2012-02-08 23:04:34.000 039 33357.95 379.83 2315.57 27.09 2012-02-08 23:04:35.000 039 33357.90 379.82 2315.63 27.09 2012-02-08 23:04:36.000 039 33357.88 379.83 2315.60 27.09 2012-02-08 23:04:37.000 039 33357.91 379.85 2315.60 27.09 2012-02-08 23:04:37.000 039 33357.84 379.82 2315.63 27.09 2012-02-08 23:04:39.000 039 33357.86 379.88 2315.64 27.09 2012-02-08 23:04:40.000 039 33357.82 379.84 2315.64 27.09 2012-02-08 23:04:41.000 039 33357.83 379.86 2315.68 27.09 2012-02-08 23:04:42.000 039 33357.88 379.83 2315.63 27.09 2012-02-08 23:04:43.000 039 33357.88 379.86 2315.64 27.09 2012-02-08 23:04:44.000 039 33357.78 379.86 2315.66 27.09 2012-02-08 23:04:45.000 039 33357.90 379.81 2315.50 27.09 2012-02-08 23:04:46.000 039 33357.80 379.87 2315.65 27.09 2012-02-08 23:04:47.000 039 33357.81 379.86 2315.70 27.09 2012-02-08 23:04:48.000 039 33357.82 379.82 2315.59 27.09 2012-02-08 23:04:49.000 039 33357.88 379.84 2315.59 27.09 2012-02-08 23:04:50.000 039 33357.85 379.85 2315.57 27.09 2012-02-08 23:04:51.000 039 33357.83 379.83 2315.55 27.09 2012-02-08 23:04:52.000 039 33357.83 379.86 2315.61 27.09 2012-02-08 23:04:53.000 039 33357.82 379.87 2315.61 27.09 2012-02-08 23:04:54.000 039 33357.83 379.86 2315.63 27.09 2012-02-08 23:04:55.000 039 33357.89 379.86 2315.61 27.09 2012-02-08 23:04:56.000 039 33357.86 379.84 2315.59 27.09 2012-02-08 23:04:57.000 039 33357.83 379.87 2315.58 27.09 2012-02-08 23:04:58.000 039 33357.86 379.82 2315.56 27.09 2012-02-08 23:04:59.000 039 33357.78 379.81 2315.51 27.09 2012-02-08 23:05:00.000 039 33357.87 379.83 2315.68 27.09 2012-02-08 23:05:01.000 039 33357.89 379.81 2315.67 27.09 2012-02-08 23:05:02.000 039 33357.92 379.84 2315.61 27.09 2012-02-08 23:05:03.000 039 33357.88 379.85 2315.60 27.09 2012-02-08 23:05:04.000 039 33357.95 379.85 2315.54 27.09 2012-02-08 23:05:05.000 039 33357.82 379.82 2315.60 27.09 2012-02-08 23:05:06.000 039 33357.90 379.77 2315.57 27.09 2012-02-08 23:05:07.000 039 33357.83 379.83 2315.53 27.09 2012-02-08 23:05:08.000 039 33357.86 379.80 2315.57 27.09 2012-02-08 23:05:09.000 039 33357.89 379.82 2315.64 27.09 2012-02-08 23:05:10.000 039 33357.82 379.83 2315.59 27.09 2012-02-08 23:05:11.000 039 33357.79 379.82 2315.57 27.09 2012-02-08 23:05:12.000 039 33357.91 379.84 2315.60 27.09 2012-02-08 23:05:13.000 039 33357.90 379.81 2315.54 27.09 2012-02-08 23:05:14.000 039 33357.80 379.80 2315.57 27.09 2012-02-08 23:05:15.000 039 33357.98 379.82 2315.57 27.09 2012-02-08 23:05:16.000 039 33357.84 379.79 2315.63 27.09 2012-02-08 23:05:17.000 039 33357.85 379.80 2315.58 27.09 2012-02-08 23:05:18.000 039 33357.84 379.81 2315.63 27.09 2012-02-08 23:05:18.000 039 33357.98 379.75 2315.66 27.09 2012-02-08 23:05:20.000 039 33357.83 379.78 2315.54 27.09 2012-02-08 23:05:21.000 039 33357.81 379.78 2315.63 27.09 2012-02-08 23:05:22.000 039 33357.85 379.78 2315.60 27.09 2012-02-08 23:05:23.000 039 33357.85 379.78 2315.55 27.09 2012-02-08 23:05:24.000 039 33357.85 379.79 2315.59 27.09 2012-02-08 23:05:25.000 039 33357.82 379.80 2315.63 27.09 2012-02-08 23:05:26.000 039 33357.73 379.75 2315.56 27.09 2012-02-08 23:05:27.000 039 33357.88 379.76 2315.57 27.09 2012-02-08 23:05:28.000 039 33357.74 379.74 2315.55 27.09 2012-02-08 23:05:29.000 039 33357.82 379.73 2315.52 27.09 2012-02-08 23:05:30.000 039 33357.80 379.74 2315.55 27.09 2012-02-08 23:05:31.000 039 33357.85 379.77 2315.61 27.09 2012-02-08 23:05:31.000 039 33357.90 379.76 2315.64 27.09 2012-02-08 23:05:33.000 039 33357.82 379.76 2315.62 27.09 2012-02-08 23:05:34.000 039 33357.84 379.75 2315.70 27.09 2012-02-08 23:05:35.000 039 33357.85 379.75 2315.57 27.09 2012-02-08 23:05:36.000 039 33357.89 379.76 2315.58 27.09 2012-02-08 23:05:37.000 039 33357.92 379.75 2315.60 27.09 2012-02-08 23:05:38.000 039 33357.95 379.72 2315.50 27.09 2012-02-08 23:05:39.000 039 33357.81 379.76 2315.57 27.09 2012-02-08 23:05:40.000 039 33357.80 379.73 2315.55 27.09 2012-02-08 23:05:41.000 039 33357.81 379.71 2315.53 27.09 2012-02-08 23:05:42.000 039 33357.90 379.72 2315.55 27.09 2012-02-08 23:05:43.000 039 33357.86 379.73 2315.55 27.09 2012-02-08 23:05:44.000 039 33357.91 379.72 2315.54 27.09 2012-02-08 23:05:45.000 039 33357.85 379.75 2315.55 27.09 2012-02-08 23:05:46.000 039 33357.96 379.71 2315.60 27.09 2012-02-08 23:05:47.000 039 33357.86 379.72 2315.59 27.09 2012-02-08 23:05:48.000 039 33357.91 379.70 2315.63 27.09 2012-02-08 23:05:49.000 039 33357.91 379.72 2315.56 27.09 2012-02-08 23:05:50.000 039 33357.92 379.71 2315.53 27.09 2012-02-08 23:05:51.000 039 33357.88 379.72 2315.52 27.09 2012-02-08 23:05:52.000 039 33357.93 379.70 2315.53 27.09 2012-02-08 23:05:53.000 039 33357.85 379.71 2315.48 27.09 2012-02-08 23:05:54.000 039 33357.90 379.77 2315.51 27.09 2012-02-08 23:05:55.000 039 33357.89 379.73 2315.60 27.09 2012-02-08 23:05:56.000 039 33357.83 379.70 2315.63 27.09 2012-02-08 23:05:57.000 039 33357.89 379.69 2315.52 27.09 2012-02-08 23:05:58.000 039 33357.86 379.69 2315.61 27.09 2012-02-08 23:05:59.000 039 33357.84 379.70 2315.55 27.09 2012-02-08 23:06:00.000 039 33357.80 379.71 2315.47 27.09 2012-02-08 23:06:01.000 039 33357.77 379.71 2315.50 27.09 2012-02-08 23:06:02.000 039 33357.73 379.71 2315.60 27.09 2012-02-08 23:06:03.000 039 33357.84 379.67 2315.53 27.09 2012-02-08 23:06:04.000 039 33357.82 379.66 2315.55 27.09 2012-02-08 23:06:05.000 039 33357.76 379.67 2315.56 27.09 2012-02-08 23:06:06.000 039 33357.74 379.67 2315.56 27.09 2012-02-08 23:06:07.000 039 33357.84 379.68 2315.53 27.09 2012-02-08 23:06:08.000 039 33357.81 379.65 2315.64 27.09 2012-02-08 23:06:09.000 039 33357.80 379.66 2315.55 27.09 2012-02-08 23:06:10.000 039 33357.97 379.62 2315.57 27.09 2012-02-08 23:06:11.000 039 33357.83 379.63 2315.60 27.09 2012-02-08 23:06:12.000 039 33357.86 379.65 2315.54 27.09 2012-02-08 23:06:12.000 039 33357.86 379.65 2315.55 27.09 2012-02-08 23:06:14.000 039 33357.87 379.60 2315.57 27.09 2012-02-08 23:06:15.000 039 33357.85 379.64 2315.58 27.09 2012-02-08 23:06:16.000 039 33358.00 379.62 2315.53 27.09 2012-02-08 23:06:17.000 039 33357.89 379.63 2315.53 27.09 2012-02-08 23:06:18.000 039 33357.92 379.62 2315.55 27.09 2012-02-08 23:06:19.000 039 33357.90 379.58 2315.48 27.09 2012-02-08 23:06:20.000 039 33357.93 379.58 2315.54 27.09 2012-02-08 23:06:21.000 039 33358.00 379.57 2315.53 27.09 2012-02-08 23:06:22.000 039 33357.89 379.59 2315.60 27.09 2012-02-08 23:06:23.000 039 33357.99 379.60 2315.57 27.09 2012-02-08 23:06:24.000 039 33357.89 379.55 2315.54 27.09 2012-02-08 23:06:25.000 039 33357.99 379.62 2315.60 27.09 2012-02-08 23:06:25.000 039 33357.88 379.63 2315.56 27.09 2012-02-08 23:06:27.000 039 33358.00 379.59 2315.54 27.09 2012-02-08 23:06:28.000 039 33357.98 379.60 2315.55 27.09 2012-02-08 23:06:29.000 039 33357.93 379.61 2315.56 27.09 2012-02-08 23:06:30.000 039 33357.94 379.58 2315.47 27.09 2012-02-08 23:06:31.000 039 33357.88 379.62 2315.47 27.09 2012-02-08 23:06:32.000 039 33357.89 379.62 2315.47 27.09 2012-02-08 23:06:33.000 039 33357.90 379.60 2315.51 27.09 2012-02-08 23:06:34.000 039 33358.01 379.54 2315.50 27.09 2012-02-08 23:06:35.000 039 33357.92 379.60 2315.54 27.09 2012-02-08 23:06:36.000 039 33357.86 379.58 2315.45 27.09 2012-02-08 23:06:37.000 039 33357.86 379.58 2315.54 27.09 2012-02-08 23:06:38.000 039 33357.91 379.55 2315.50 27.09 2012-02-08 23:06:39.000 039 33357.91 379.55 2315.50 27.09 2012-02-08 23:06:40.000 039 33357.82 379.55 2315.51 27.09 2012-02-08 23:06:41.000 039 33357.86 379.52 2315.49 27.09 2012-02-08 23:06:42.000 039 33357.83 379.55 2315.51 27.09 2012-02-08 23:06:43.000 039 33357.95 379.54 2315.50 27.09 2012-02-08 23:06:44.000 039 33357.98 379.52 2315.47 27.09 2012-02-08 23:06:45.000 039 33357.94 379.53 2315.47 27.09 2012-02-08 23:06:46.000 039 33357.95 379.54 2315.45 27.09 2012-02-08 23:06:47.000 039 33357.88 379.54 2315.49 27.09 2012-02-08 23:06:48.000 039 33357.90 379.57 2315.47 27.09 2012-02-08 23:06:49.000 039 33357.97 379.50 2315.53 27.09 2012-02-08 23:06:50.000 039 33358.01 379.48 2315.54 27.09 2012-02-08 23:06:51.000 039 33357.96 379.49 2315.47 27.09 2012-02-08 23:06:52.000 039 33357.94 379.52 2315.47 27.09 2012-02-08 23:06:53.000 039 33358.00 379.49 2315.42 27.09 2012-02-08 23:06:54.000 039 33357.96 379.50 2315.45 27.09 2012-02-08 23:06:55.000 039 33358.04 379.49 2315.49 27.09 2012-02-08 23:06:56.000 039 33357.93 379.55 2315.51 27.09 2012-02-08 23:06:57.000 039 33357.95 379.52 2315.40 27.09 2012-02-08 23:06:58.000 039 33358.07 379.55 2315.47 27.09 2012-02-08 23:06:59.000 039 33357.93 379.52 2315.44 27.09 2012-02-08 23:07:00.000 039 33357.93 379.50 2315.41 27.09 2012-02-08 23:07:01.000 039 33357.99 379.50 2315.45 27.09 2012-02-08 23:07:02.000 039 33357.86 379.50 2315.48 27.09 2012-02-08 23:07:03.000 039 33358.00 379.49 2315.45 27.09 2012-02-08 23:07:04.000 039 33357.85 379.50 2315.47 27.09 2012-02-08 23:07:05.000 039 33357.83 379.52 2315.47 27.09 2012-02-08 23:07:06.000 039 33357.85 379.49 2315.38 27.09 2012-02-08 23:07:06.000 039 33357.99 379.52 2315.45 27.09 2012-02-08 23:07:08.000 039 33357.98 379.51 2315.44 27.09 2012-02-08 23:07:09.000 039 33358.03 379.52 2315.47 27.09 2012-02-08 23:07:10.000 039 33357.90 379.51 2315.47 27.09 2012-02-08 23:07:11.000 039 33357.96 379.49 2315.42 27.09 2012-02-08 23:07:12.000 039 33357.92 379.45 2315.45 27.09 2012-02-08 23:07:13.000 039 33357.97 379.49 2315.47 27.09 2012-02-08 23:07:14.000 039 33357.89 379.49 2315.54 27.09 2012-02-08 23:07:15.000 039 33358.04 379.46 2315.53 27.09 2012-02-08 23:07:16.000 039 33357.94 379.51 2315.54 27.09 2012-02-08 23:07:17.000 039 33357.97 379.50 2315.44 27.09 2012-02-08 23:07:18.000 039 33357.89 379.49 2315.49 27.09 2012-02-08 23:07:19.000 039 33357.88 379.50 2315.42 27.09 2012-02-08 23:07:19.000 039 33357.94 379.46 2315.48 27.09 2012-02-08 23:07:21.000 039 33357.90 379.49 2315.47 27.09 2012-02-08 23:07:22.000 039 33357.90 379.45 2315.48 27.09 2012-02-08 23:07:23.000 039 33358.00 379.45 2315.36 27.09 2012-02-08 23:07:24.000 039 33357.96 379.45 2315.38 27.09 2012-02-08 23:07:25.000 039 33358.01 379.46 2315.44 27.09 2012-02-08 23:07:26.000 039 33357.98 379.46 2315.42 27.09 2012-02-08 23:07:27.000 039 33357.98 379.45 2315.42 27.09 2012-02-08 23:07:28.000 039 33357.95 379.46 2315.45 27.09 2012-02-08 23:07:29.000 039 33357.95 379.45 2315.41 27.09 2012-02-08 23:07:30.000 039 33357.85 379.43 2315.40 27.09 2012-02-08 23:07:31.000 039 33357.95 379.43 2315.40 27.09 2012-02-08 23:07:32.000 039 33358.05 379.46 2315.47 27.09 2012-02-08 23:07:33.000 039 33357.96 379.42 2315.37 27.09 2012-02-08 23:07:34.000 039 33357.86 379.43 2315.42 27.09 2012-02-08 23:07:35.000 039 33358.01 379.48 2315.41 27.09 2012-02-08 23:07:36.000 039 33357.96 379.43 2315.39 27.09 2012-02-08 23:07:37.000 039 33357.94 379.45 2315.43 27.09 2012-02-08 23:07:38.000 039 33357.98 379.46 2315.40 27.09 2012-02-08 23:07:39.000 039 33358.00 379.43 2315.44 27.09 2012-02-08 23:07:40.000 039 33357.99 379.44 2315.39 27.09 2012-02-08 23:07:41.000 039 33357.89 379.39 2315.35 27.09 2012-02-08 23:07:42.000 039 33358.01 379.43 2315.37 27.09 2012-02-08 23:07:43.000 039 33357.95 379.42 2315.44 27.09 2012-02-08 23:07:44.000 039 33357.98 379.40 2315.41 27.09 2012-02-08 23:07:45.000 039 33358.08 379.44 2315.36 27.09 2012-02-08 23:07:46.000 039 33357.85 379.44 2315.44 27.09 2012-02-08 23:07:47.000 039 33358.00 379.42 2315.41 27.09 2012-02-08 23:07:48.000 039 33357.96 379.41 2315.41 27.09 2012-02-08 23:07:49.000 039 33358.01 379.41 2315.38 27.09 2012-02-08 23:07:50.000 039 33358.01 379.44 2315.40 27.09 2012-02-08 23:07:51.000 039 33357.96 379.43 2315.45 27.09 2012-02-08 23:07:52.000 039 33357.86 379.44 2315.43 27.09 2012-02-08 23:07:53.000 039 33358.02 379.39 2315.50 27.09 2012-02-08 23:07:54.000 039 33358.03 379.41 2315.41 27.09 2012-02-08 23:07:55.000 039 33358.08 379.41 2315.37 27.09 2012-02-08 23:07:56.000 039 33358.05 379.40 2315.36 27.09 2012-02-08 23:07:57.000 039 33358.03 379.37 2315.49 27.09 2012-02-08 23:07:58.000 039 33357.94 379.44 2315.39 27.09 2012-02-08 23:07:59.000 039 33357.95 379.45 2315.38 27.09 2012-02-08 23:08:00.000 039 33358.02 379.41 2315.40 27.09 2012-02-08 23:08:00.000 039 33358.10 379.41 2315.34 27.09 2012-02-08 23:08:02.000 039 33358.06 379.40 2315.41 27.09 2012-02-08 23:08:03.000 039 33357.99 379.41 2315.41 27.09 2012-02-08 23:08:04.000 039 33358.01 379.36 2315.46 27.09 2012-02-08 23:08:05.000 039 33358.10 379.38 2315.50 27.09 2012-02-08 23:08:06.000 039 33358.04 379.39 2315.46 27.09 2012-02-08 23:08:07.000 039 33358.03 379.39 2315.38 27.09 2012-02-08 23:08:08.000 039 33358.04 379.38 2315.44 27.09 2012-02-08 23:08:09.000 039 33358.05 379.36 2315.44 27.09 2012-02-08 23:08:10.000 039 33358.02 379.30 2315.41 27.09 2012-02-08 23:08:11.000 039 33358.08 379.31 2315.36 27.09 2012-02-08 23:08:12.000 039 33358.08 379.28 2315.36 27.09 2012-02-08 23:08:13.000 039 33358.03 379.32 2315.45 27.09 2012-02-08 23:08:13.000 039 33358.03 379.35 2315.37 27.09 2012-02-08 23:08:15.000 039 33358.05 379.32 2315.45 27.09 2012-02-08 23:08:16.000 039 33358.13 379.31 2315.35 27.09 2012-02-08 23:08:17.000 039 33358.03 379.30 2315.33 27.09 2012-02-08 23:08:18.000 039 33358.03 379.32 2315.34 27.09 2012-02-08 23:08:19.000 039 33357.95 379.32 2315.41 27.09 2012-02-08 23:08:20.000 039 33358.05 379.30 2315.39 27.09 2012-02-08 23:08:21.000 039 33358.04 379.25 2315.34 27.09 2012-02-08 23:08:22.000 039 33358.05 379.23 2315.39 27.09 2012-02-08 23:08:23.000 039 33358.01 379.32 2315.36 27.09 2012-02-08 23:08:24.000 039 33357.98 379.24 2315.41 27.09 2012-02-08 23:08:25.000 039 33358.07 379.25 2315.47 27.09 2012-02-08 23:08:26.000 039 33358.04 379.29 2315.45 27.09 2012-02-08 23:08:27.000 039 33358.11 379.26 2315.39 27.09 2012-02-08 23:08:28.000 039 33358.04 379.30 2315.41 27.09 2012-02-08 23:08:29.000 039 33358.10 379.26 2315.41 27.09 2012-02-08 23:08:30.000 039 33358.04 379.25 2315.39 27.09 2012-02-08 23:08:31.000 039 33358.01 379.27 2315.39 27.09 2012-02-08 23:08:32.000 039 33358.02 379.27 2315.35 27.09 2012-02-08 23:08:33.000 039 33358.07 379.26 2315.41 27.09 2012-02-08 23:08:34.000 039 33358.03 379.26 2315.39 27.09 2012-02-08 23:08:35.000 039 33358.12 379.23 2315.37 27.09 2012-02-08 23:08:36.000 039 33358.07 379.22 2315.38 27.09 2012-02-08 23:08:37.000 039 33358.01 379.23 2315.37 27.09 2012-02-08 23:08:38.000 039 33358.05 379.22 2315.33 27.09 2012-02-08 23:08:39.000 039 33358.02 379.22 2315.44 27.09 2012-02-08 23:08:40.000 039 33358.01 379.21 2315.41 27.09 2012-02-08 23:08:41.000 039 33358.11 379.20 2315.39 27.09 2012-02-08 23:08:42.000 039 33358.12 379.20 2315.37 27.09 2012-02-08 23:08:43.000 039 33358.15 379.16 2315.43 27.09 2012-02-08 23:08:44.000 039 33358.08 379.20 2315.35 27.09 2012-02-08 23:08:45.000 039 33358.11 379.17 2315.27 27.09 2012-02-08 23:08:46.000 039 33358.01 379.17 2315.37 27.09 2012-02-08 23:08:47.000 039 33358.18 379.12 2315.40 27.09 2012-02-08 23:08:48.000 039 33358.05 379.10 2315.36 27.09 2012-02-08 23:08:49.000 039 33358.17 379.18 2315.30 27.09 2012-02-08 23:08:50.000 039 33358.11 379.20 2315.29 27.09 2012-02-08 23:08:51.000 039 33358.15 379.15 2315.38 27.09 2012-02-08 23:08:52.000 039 33358.04 379.23 2315.34 27.09 2012-02-08 23:08:53.000 039 33358.14 379.17 2315.34 27.09 2012-02-08 23:08:54.000 039 33358.00 379.18 2315.35 27.09 2012-02-08 23:08:54.000 039 33358.10 379.18 2315.34 27.09 2012-02-08 23:08:56.000 039 33358.03 379.17 2315.34 27.09 2012-02-08 23:08:57.000 039 33358.04 379.18 2315.36 27.09 2012-02-08 23:08:58.000 039 33358.07 379.14 2315.30 27.09 2012-02-08 23:08:59.000 039 33358.04 379.12 2315.36 27.09 2012-02-08 23:09:00.000 039 33358.06 379.15 2315.33 27.09 2012-02-08 23:09:01.000 039 33358.21 379.14 2315.37 27.09 2012-02-08 23:09:02.000 039 33358.13 379.17 2315.41 27.09 2012-02-08 23:09:03.000 039 33358.06 379.14 2315.32 27.09 2012-02-08 23:09:04.000 039 33358.10 379.12 2315.38 27.09 2012-02-08 23:09:05.000 039 33358.05 379.16 2315.30 27.09 2012-02-08 23:09:06.000 039 33358.12 379.10 2315.25 27.09 2012-02-08 23:09:07.000 039 33358.03 379.11 2315.35 27.09 2012-02-08 23:09:07.000 039 33358.11 379.10 2315.29 27.09 2012-02-08 23:09:09.000 039 33358.05 379.08 2315.40 27.09 2012-02-08 23:09:10.000 039 33358.23 379.10 2315.36 27.09 2012-02-08 23:09:11.000 039 33358.19 379.07 2315.27 27.09 2012-02-08 23:09:12.000 039 33358.16 379.05 2315.31 27.09 2012-02-08 23:09:13.000 039 33358.18 379.05 2315.42 27.09 2012-02-08 23:09:14.000 039 33358.16 379.05 2315.36 27.09 2012-02-08 23:09:15.000 039 33358.20 379.04 2315.37 27.09 2012-02-08 23:09:16.000 039 33358.19 379.05 2315.38 27.09 2012-02-08 23:09:17.000 039 33358.13 379.08 2315.33 27.09 2012-02-08 23:09:18.000 039 33358.18 379.03 2315.25 27.09 2012-02-08 23:09:19.000 039 33358.26 379.02 2315.33 27.09 2012-02-08 23:09:20.000 039 33358.22 378.95 2315.33 27.09 2012-02-08 23:09:21.000 039 33358.21 379.03 2315.25 27.09 2012-02-08 23:09:22.000 039 33358.24 379.08 2315.36 27.09 2012-02-08 23:09:23.000 039 33358.27 379.03 2315.33 27.09 2012-02-08 23:09:24.000 039 33358.26 379.00 2315.34 27.09 2012-02-08 23:09:25.000 039 33358.23 378.98 2315.32 27.09 2012-02-08 23:09:26.000 039 33358.24 379.00 2315.30 27.09 2012-02-08 23:09:27.000 039 33358.29 379.02 2315.30 27.09 2012-02-08 23:09:28.000 039 33358.12 379.04 2315.20 27.09 2012-02-08 23:09:29.000 039 33358.21 379.02 2315.32 27.09 2012-02-08 23:09:30.000 039 33358.17 379.01 2315.30 27.09 2012-02-08 23:09:31.000 039 33358.18 378.98 2315.29 27.09 2012-02-08 23:09:32.000 039 33358.28 378.99 2315.36 27.09 2012-02-08 23:09:33.000 039 33358.25 379.00 2315.26 27.09 2012-02-08 23:09:34.000 039 33358.21 378.99 2315.34 27.09 2012-02-08 23:09:35.000 039 33358.23 378.97 2315.25 27.09 2012-02-08 23:09:36.000 039 33358.26 378.98 2315.28 27.09 2012-02-08 23:09:37.000 039 33358.25 378.98 2315.30 27.09 2012-02-08 23:09:38.000 039 33358.16 379.01 2315.21 27.09 2012-02-08 23:09:39.000 039 33358.31 379.00 2315.34 27.09 2012-02-08 23:09:40.000 039 33358.23 379.01 2315.28 27.09 2012-02-08 23:09:41.000 039 33358.21 378.96 2315.27 27.09 2012-02-08 23:09:42.000 039 33358.21 378.97 2315.22 27.09 2012-02-08 23:09:43.000 039 33358.20 378.95 2315.36 27.09 2012-02-08 23:09:44.000 039 33358.28 378.96 2315.28 27.09 2012-02-08 23:09:45.000 039 33358.27 378.93 2315.32 27.09 2012-02-08 23:09:46.000 039 33358.26 378.90 2315.26 27.09 2012-02-08 23:09:47.000 039 33358.23 378.93 2315.26 27.09 2012-02-08 23:09:48.000 039 33358.24 378.93 2315.29 27.09 2012-02-08 23:09:48.000 039 33358.28 378.89 2315.27 27.09 2012-02-08 23:09:50.000 039 33358.23 378.93 2315.30 27.09 2012-02-08 23:09:51.000 039 33358.32 378.91 2315.24 27.09 2012-02-08 23:09:52.000 039 33358.25 378.90 2315.28 27.09 2012-02-08 23:09:53.000 039 33358.36 378.92 2315.24 27.09 2012-02-08 23:09:54.000 039 33358.30 378.92 2315.23 27.09 2012-02-08 23:09:55.000 039 33358.27 378.92 2315.29 27.09 2012-02-08 23:09:56.000 039 33358.31 378.94 2315.28 27.09 2012-02-08 23:09:57.000 039 33358.25 378.91 2315.28 27.09 2012-02-08 23:09:58.000 039 33358.29 378.93 2315.28 27.09 2012-02-08 23:09:59.000 039 33358.32 378.92 2315.32 27.09 2012-02-08 23:10:00.000 039 33358.29 378.92 2315.33 27.09 2012-02-08 23:10:01.000 039 33358.31 378.94 2315.25 27.09 2012-02-08 23:10:01.000 039 33358.23 378.92 2315.32 27.09 2012-02-08 23:10:03.000 039 33358.26 378.95 2315.32 27.09 2012-02-08 23:10:04.000 039 33358.21 378.94 2315.26 27.09 2012-02-08 23:10:05.000 039 33358.22 378.93 2315.26 27.09 2012-02-08 23:10:06.000 039 33358.25 378.95 2315.28 27.09 2012-02-08 23:10:07.000 039 33358.24 378.93 2315.29 27.09 2012-02-08 23:10:08.000 039 33358.25 378.95 2315.29 27.09 2012-02-08 23:10:09.000 039 33358.32 378.87 2315.26 27.09 2012-02-08 23:10:10.000 039 33358.23 378.94 2315.35 27.09 2012-02-08 23:10:11.000 039 33358.31 378.87 2315.29 27.09 2012-02-08 23:10:12.000 039 33358.25 378.87 2315.28 27.09 2012-02-08 23:10:13.000 039 33358.25 378.92 2315.28 27.09 2012-02-08 23:10:14.000 039 33358.29 378.91 2315.29 27.09 2012-02-08 23:10:15.000 039 33358.23 378.87 2315.31 27.09 2012-02-08 23:10:16.000 039 33358.29 378.89 2315.29 27.09 2012-02-08 23:10:17.000 039 33358.18 378.89 2315.27 27.09 2012-02-08 23:10:18.000 039 33358.24 378.88 2315.24 27.09 2012-02-08 23:10:19.000 039 33358.31 378.93 2315.23 27.09 2012-02-08 23:10:20.000 039 33358.34 378.91 2315.28 27.09 2012-02-08 23:10:21.000 039 33358.21 378.90 2315.31 27.09 2012-02-08 23:10:22.000 039 33358.35 378.87 2315.21 27.09 2012-02-08 23:10:23.000 039 33358.29 378.88 2315.25 27.09 2012-02-08 23:10:24.000 039 33358.31 378.90 2315.24 27.09 2012-02-08 23:10:25.000 039 33358.39 378.91 2315.24 27.09 2012-02-08 23:10:26.000 039 33358.33 378.89 2315.20 27.09 2012-02-08 23:10:27.000 039 33358.35 378.86 2315.18 27.09 2012-02-08 23:10:28.000 039 33358.23 378.85 2315.23 27.09 2012-02-08 23:10:29.000 039 33358.39 378.89 2315.31 27.09 2012-02-08 23:10:30.000 039 33358.35 378.85 2315.34 27.09 2012-02-08 23:10:31.000 039 33358.37 378.83 2315.25 27.09 2012-02-08 23:10:32.000 039 33358.36 378.81 2315.20 27.09 2012-02-08 23:10:33.000 039 33358.42 378.87 2315.28 27.09 2012-02-08 23:10:34.000 039 33358.24 378.86 2315.29 27.09 2012-02-08 23:10:35.000 039 33358.36 378.87 2315.27 27.09 2012-02-08 23:10:36.000 039 33358.36 378.85 2315.36 27.09 2012-02-08 23:10:37.000 039 33358.37 378.89 2315.32 27.09 2012-02-08 23:10:38.000 039 33358.33 378.88 2315.28 27.09 2012-02-08 23:10:39.000 039 33358.44 378.84 2315.25 27.09 2012-02-08 23:10:40.000 039 33358.36 378.87 2315.30 27.09 2012-02-08 23:10:41.000 039 33358.33 378.88 2315.24 27.09 2012-02-08 23:10:42.000 039 33358.29 378.86 2315.23 27.09 2012-02-08 23:10:42.000 039 33358.38 378.83 2315.30 27.09 2012-02-08 23:10:44.000 039 33358.36 378.84 2315.28 27.09 2012-02-08 23:10:45.000 039 33358.30 378.87 2315.23 27.09 2012-02-08 23:10:46.000 039 33358.39 378.90 2315.29 27.09 2012-02-08 23:10:47.000 039 33358.33 378.84 2315.24 27.09 2012-02-08 23:10:48.000 039 33358.35 378.87 2315.32 27.09 2012-02-08 23:10:49.000 039 33358.30 378.82 2315.25 27.09 2012-02-08 23:10:50.000 039 33358.36 378.81 2315.30 27.09 2012-02-08 23:10:51.000 039 33358.29 378.86 2315.34 27.09 2012-02-08 23:10:52.000 039 33358.39 378.84 2315.35 27.09 2012-02-08 23:10:53.000 039 33358.38 378.86 2315.23 27.09 2012-02-08 23:10:54.000 039 33358.24 378.84 2315.19 27.09 2012-02-08 23:10:55.000 039 33358.35 378.86 2315.20 27.09 2012-02-08 23:10:55.000 039 33358.25 378.89 2315.30 27.09 2012-02-08 23:10:57.000 039 33358.23 378.88 2315.27 27.09 2012-02-08 23:10:58.000 039 33358.31 378.84 2315.34 27.09 2012-02-08 23:10:59.000 039 33358.31 378.89 2315.32 27.09 2012-02-08 23:11:00.000 039 33358.29 378.92 2315.33 27.09 2012-02-08 23:11:01.000 039 33358.26 378.87 2315.31 27.09 2012-02-08 23:11:02.000 039 33358.22 378.88 2315.33 27.09 2012-02-08 23:11:03.000 039 33358.27 378.90 2315.25 27.09 2012-02-08 23:11:04.000 039 33358.32 378.90 2315.23 27.09 2012-02-08 23:11:05.000 039 33358.21 378.86 2315.29 27.09 2012-02-08 23:11:06.000 039 33358.25 378.91 2315.32 27.09 2012-02-08 23:11:07.000 039 33358.25 378.93 2315.32 27.09 2012-02-08 23:11:08.000 039 33358.23 378.91 2315.33 27.09 2012-02-08 23:11:09.000 039 33358.23 378.93 2315.22 27.09 2012-02-08 23:11:10.000 039 33358.28 378.90 2315.32 27.09 2012-02-08 23:11:11.000 039 33358.18 378.89 2315.27 27.09 2012-02-08 23:11:12.000 039 33358.27 378.87 2315.31 27.09 2012-02-08 23:11:13.000 039 33358.25 378.94 2315.32 27.09 2012-02-08 23:11:14.000 039 33358.27 378.98 2315.30 27.09 2012-02-08 23:11:15.000 039 33358.28 378.95 2315.26 27.09 2012-02-08 23:11:16.000 039 33358.25 378.92 2315.35 27.09 2012-02-08 23:11:17.000 039 33358.32 378.95 2315.36 27.09 2012-02-08 23:11:18.000 039 33358.25 378.93 2315.32 27.09 2012-02-08 23:11:19.000 039 33358.32 378.93 2315.31 27.09 2012-02-08 23:11:20.000 039 33358.25 378.93 2315.38 27.09 2012-02-08 23:11:21.000 039 33358.19 378.92 2315.36 27.09 2012-02-08 23:11:22.000 039 33358.28 378.90 2315.38 27.09 2012-02-08 23:11:23.000 039 33358.32 378.92 2315.34 27.09 2012-02-08 23:11:24.000 039 33358.35 378.93 2315.30 27.09 2012-02-08 23:11:25.000 039 33358.43 378.92 2315.24 27.09 2012-02-08 23:11:26.000 039 33358.38 378.92 2315.35 27.09 2012-02-08 23:11:27.000 039 33358.32 378.95 2315.33 27.09 2012-02-08 23:11:28.000 039 33358.35 378.93 2315.39 27.09 2012-02-08 23:11:29.000 039 33358.36 378.92 2315.36 27.09 2012-02-08 23:11:30.000 039 33358.44 378.92 2315.29 27.09 2012-02-08 23:11:31.000 039 33358.42 378.98 2315.34 27.09 2012-02-08 23:11:32.000 039 33358.39 378.92 2315.25 27.09 2012-02-08 23:11:33.000 039 33358.29 378.95 2315.33 27.09 2012-02-08 23:11:34.000 039 33358.41 378.93 2315.38 27.09 2012-02-08 23:11:35.000 039 33358.36 378.97 2315.36 27.09 2012-02-08 23:11:36.000 039 33358.33 378.94 2315.32 27.09 2012-02-08 23:11:36.000 039 33358.41 378.95 2315.28 27.09 2012-02-08 23:11:38.000 039 33358.42 378.95 2315.30 27.09 2012-02-08 23:11:39.000 039 33358.35 378.95 2315.32 27.09 2012-02-08 23:11:40.000 039 33358.31 378.92 2315.30 27.09 2012-02-08 23:11:41.000 039 33358.29 378.95 2315.34 27.09 2012-02-08 23:11:42.000 039 33358.38 378.94 2315.32 27.09 2012-02-08 23:11:43.000 039 33358.35 378.94 2315.35 27.09 2012-02-08 23:11:44.000 039 33358.38 378.96 2315.35 27.09 2012-02-08 23:11:45.000 039 33358.32 378.98 2315.38 27.09 2012-02-08 23:11:46.000 039 33358.31 378.98 2315.34 27.09 2012-02-08 23:11:47.000 039 33358.28 378.95 2315.24 27.09 2012-02-08 23:11:48.000 039 33358.28 378.93 2315.30 27.09 2012-02-08 23:11:49.000 039 33358.35 378.92 2315.43 27.09 2012-02-08 23:11:49.000 039 33358.36 378.98 2315.39 27.09 2012-02-08 23:11:51.000 039 33358.33 378.93 2315.38 27.09 2012-02-08 23:11:52.000 039 33358.35 378.96 2315.30 27.09 2012-02-08 23:11:53.000 039 33358.36 378.98 2315.34 27.09 2012-02-08 23:11:54.000 039 33358.26 378.95 2315.30 27.09 2012-02-08 23:11:55.000 039 33358.30 378.99 2315.40 27.09 2012-02-08 23:11:56.000 039 33358.33 378.96 2315.32 27.09 2012-02-08 23:11:57.000 039 33358.29 378.92 2315.35 27.09 2012-02-08 23:11:58.000 039 33358.26 378.95 2315.28 27.09 2012-02-08 23:11:59.000 039 33358.26 378.95 2315.38 27.09 2012-02-08 23:12:00.000 039 33358.28 378.96 2315.36 27.09 2012-02-08 23:12:01.000 039 33358.37 378.98 2315.42 27.09 2012-02-08 23:12:02.000 039 33358.36 378.95 2315.48 27.09 2012-02-08 23:12:03.000 039 33358.38 378.95 2315.39 27.09 2012-02-08 23:12:04.000 039 33358.41 378.92 2315.39 27.09 2012-02-08 23:12:05.000 039 33358.31 378.92 2315.33 27.09 2012-02-08 23:12:06.000 039 33358.36 378.94 2315.30 27.09 2012-02-08 23:12:07.000 039 33358.47 379.00 2315.35 27.09 2012-02-08 23:12:08.000 039 33358.33 378.94 2315.35 27.09 2012-02-08 23:12:09.000 039 33358.49 378.93 2315.33 27.09 2012-02-08 23:12:10.000 039 33358.36 378.96 2315.41 27.09 2012-02-08 23:12:11.000 039 33358.44 378.91 2315.41 27.09 2012-02-08 23:12:12.000 039 33358.35 378.90 2315.41 27.09 2012-02-08 23:12:13.000 039 33358.44 378.93 2315.29 27.09 2012-02-08 23:12:14.000 039 33358.41 378.93 2315.37 27.09 2012-02-08 23:12:15.000 039 33358.36 378.92 2315.36 27.09 2012-02-08 23:12:16.000 039 33358.43 378.95 2315.36 27.09 2012-02-08 23:12:17.000 039 33358.35 378.93 2315.44 27.09 2012-02-08 23:12:18.000 039 33358.31 378.93 2315.43 27.09 2012-02-08 23:12:19.000 039 33358.34 378.93 2315.27 27.09 2012-02-08 23:12:20.000 039 33358.38 378.91 2315.43 27.09 2012-02-08 23:12:21.000 039 33358.49 378.90 2315.39 27.09 2012-02-08 23:12:22.000 039 33358.41 378.88 2315.32 27.09 2012-02-08 23:12:23.000 039 33358.37 378.89 2315.33 27.09 2012-02-08 23:12:24.000 039 33358.39 378.89 2315.35 27.09 2012-02-08 23:12:25.000 039 33358.31 378.90 2315.38 27.09 2012-02-08 23:12:26.000 039 33358.32 378.87 2315.42 27.09 2012-02-08 23:12:27.000 039 33358.35 378.87 2315.43 27.09 2012-02-08 23:12:28.000 039 33358.37 378.89 2315.42 27.09 2012-02-08 23:12:29.000 039 33358.42 378.92 2315.38 27.09 2012-02-08 23:12:30.000 039 33358.38 378.87 2315.39 27.09 2012-02-08 23:12:30.000 039 33358.32 378.89 2315.42 27.09 2012-02-08 23:12:32.000 039 33358.32 378.89 2315.34 27.09 2012-02-08 23:12:33.000 039 33358.35 378.87 2315.47 27.09 2012-02-08 23:12:34.000 039 33358.37 378.93 2315.36 27.09 2012-02-08 23:12:35.000 039 33358.35 378.87 2315.33 27.09 2012-02-08 23:12:36.000 039 33358.37 378.89 2315.36 27.09 2012-02-08 23:12:37.000 039 33358.40 378.85 2315.35 27.09 2012-02-08 23:12:38.000 039 33358.36 378.85 2315.39 27.09 2012-02-08 23:12:39.000 039 33358.36 378.88 2315.28 27.09 2012-02-08 23:12:40.000 039 33358.36 378.87 2315.32 27.09 2012-02-08 23:12:41.000 039 33358.42 378.87 2315.39 27.09 2012-02-08 23:12:42.000 039 33358.44 378.85 2315.38 27.09 2012-02-08 23:12:43.000 039 33358.36 378.83 2315.39 27.09 2012-02-08 23:12:43.000 039 33358.45 378.83 2315.30 27.09 2012-02-08 23:12:45.000 039 33358.39 378.82 2315.35 27.09 2012-02-08 23:12:46.000 039 33358.35 378.82 2315.42 27.09 2012-02-08 23:12:47.000 039 33358.41 378.81 2315.39 27.09 2012-02-08 23:12:48.000 039 33358.37 378.82 2315.44 27.09 2012-02-08 23:12:49.000 039 33358.43 378.81 2315.29 27.09 2012-02-08 23:12:50.000 039 33358.44 378.83 2315.37 27.09 2012-02-08 23:12:51.000 039 33358.47 378.80 2315.31 27.09 2012-02-08 23:12:52.000 039 33358.44 378.84 2315.39 27.09 2012-02-08 23:12:53.000 039 33358.40 378.81 2315.34 27.09 2012-02-08 23:12:54.000 039 33358.32 378.81 2315.35 27.09 2012-02-08 23:12:55.000 039 33358.46 378.83 2315.35 27.09 2012-02-08 23:12:56.000 039 33358.41 378.81 2315.37 27.09 2012-02-08 23:12:57.000 039 33358.40 378.76 2315.33 27.09 2012-02-08 23:12:58.000 039 33358.34 378.83 2315.38 27.09 2012-02-08 23:12:59.000 039 33358.46 378.87 2315.39 27.09 2012-02-08 23:13:00.000 039 33358.29 378.86 2315.40 27.09 2012-02-08 23:13:01.000 039 33358.35 378.81 2315.34 27.09 2012-02-08 23:13:02.000 039 33358.36 378.83 2315.33 27.09 2012-02-08 23:13:03.000 039 33358.37 378.79 2315.39 27.09 2012-02-08 23:13:04.000 039 33358.25 378.82 2315.36 27.09 2012-02-08 23:13:05.000 039 33358.33 378.82 2315.33 27.09 2012-02-08 23:13:06.000 039 33358.36 378.82 2315.35 27.09 2012-02-08 23:13:07.000 039 33358.32 378.79 2315.39 27.09 2012-02-08 23:13:08.000 039 33358.41 378.81 2315.36 27.09 2012-02-08 23:13:09.000 039 33358.32 378.81 2315.41 27.09 2012-02-08 23:13:10.000 039 33358.33 378.79 2315.44 27.09 2012-02-08 23:13:11.000 039 33358.25 378.77 2315.43 27.09 2012-02-08 23:13:12.000 039 33358.33 378.78 2315.41 27.09 2012-02-08 23:13:13.000 039 33358.33 378.78 2315.45 27.09 2012-02-08 23:13:14.000 039 33358.27 378.76 2315.37 27.09 2012-02-08 23:13:15.000 039 33358.31 378.83 2315.39 27.09 2012-02-08 23:13:16.000 039 33358.23 378.79 2315.34 27.09 2012-02-08 23:13:17.000 039 33358.30 378.80 2315.44 27.09 2012-02-08 23:13:18.000 039 33358.25 378.77 2315.36 27.09 2012-02-08 23:13:19.000 039 33358.29 378.76 2315.36 27.09 2012-02-08 23:13:20.000 039 33358.28 378.78 2315.44 27.09 2012-02-08 23:13:21.000 039 33358.25 378.78 2315.46 27.09 2012-02-08 23:13:22.000 039 33358.40 378.77 2315.43 27.09 2012-02-08 23:13:23.000 039 33358.25 378.74 2315.45 27.09 2012-02-08 23:13:24.000 039 33358.36 378.73 2315.38 27.09 2012-02-08 23:13:24.000 039 33358.39 378.76 2315.38 27.09 2012-02-08 23:13:26.000 039 33358.35 378.76 2315.41 27.09 2012-02-08 23:13:27.000 039 33358.32 378.78 2315.42 27.09 2012-02-08 23:13:28.000 039 33358.38 378.76 2315.45 27.09 2012-02-08 23:13:29.000 039 33358.36 378.81 2315.40 27.09 2012-02-08 23:13:30.000 039 33358.29 378.77 2315.38 27.09 2012-02-08 23:13:31.000 039 33358.32 378.77 2315.40 27.09 2012-02-08 23:13:32.000 039 33358.29 378.75 2315.39 27.09 2012-02-08 23:13:33.000 039 33358.37 378.73 2315.36 27.09 2012-02-08 23:13:34.000 039 33358.35 378.72 2315.37 27.09 2012-02-08 23:13:35.000 039 33358.35 378.75 2315.38 27.09 2012-02-08 23:13:36.000 039 33358.36 378.72 2315.37 27.09 2012-02-08 23:13:37.000 039 33358.36 378.71 2315.43 27.09 2012-02-08 23:13:37.000 039 33358.29 378.75 2315.36 27.09 2012-02-08 23:13:39.000 039 33358.28 378.70 2315.44 27.09 2012-02-08 23:13:40.000 039 33358.34 378.79 2315.36 27.09 2012-02-08 23:13:41.000 039 33358.28 378.78 2315.44 27.09 2012-02-08 23:13:42.000 039 33358.22 378.73 2315.36 27.09 2012-02-08 23:13:43.000 039 33358.27 378.76 2315.42 27.09 2012-02-08 23:13:44.000 039 33358.31 378.75 2315.38 27.09 2012-02-08 23:13:45.000 039 33358.26 378.77 2315.40 27.09 2012-02-08 23:13:46.000 039 33358.25 378.77 2315.45 27.09 2012-02-08 23:13:47.000 039 33358.24 378.76 2315.41 27.09 2012-02-08 23:13:48.000 039 33358.15 378.76 2315.45 27.09 2012-02-08 23:13:49.000 039 33358.19 378.76 2315.42 27.09 2012-02-08 23:13:50.000 039 33358.18 378.75 2315.44 27.09 2012-02-08 23:13:51.000 039 33358.07 378.75 2315.43 27.09 2012-02-08 23:13:52.000 039 33358.25 378.79 2315.41 27.09 2012-02-08 23:13:53.000 039 33358.25 378.74 2315.42 27.09 2012-02-08 23:13:54.000 039 33358.16 378.72 2315.41 27.09 2012-02-08 23:13:55.000 039 33358.25 378.76 2315.41 27.09 2012-02-08 23:13:56.000 039 33358.16 378.75 2315.52 27.09 2012-02-08 23:13:57.000 039 33358.20 378.75 2315.46 27.09 2012-02-08 23:13:58.000 039 33358.15 378.75 2315.41 27.09 2012-02-08 23:13:59.000 039 33358.22 378.71 2315.41 27.09 2012-02-08 23:14:00.000 039 33358.16 378.72 2315.47 27.09 2012-02-08 23:14:01.000 039 33358.21 378.70 2315.51 27.09 2012-02-08 23:14:02.000 039 33358.21 378.73 2315.36 27.09 2012-02-08 23:14:03.000 039 33358.26 378.69 2315.47 27.09 2012-02-08 23:14:04.000 039 33358.20 378.70 2315.46 27.09 2012-02-08 23:14:05.000 039 33358.31 378.73 2315.37 27.09 2012-02-08 23:14:06.000 039 33358.24 378.73 2315.45 27.09 2012-02-08 23:14:07.000 039 33358.28 378.73 2315.50 27.09 2012-02-08 23:14:08.000 039 33358.33 378.76 2315.44 27.09 2012-02-08 23:14:09.000 039 33358.23 378.73 2315.47 27.09 2012-02-08 23:14:10.000 039 33358.19 378.73 2315.46 27.09 2012-02-08 23:14:11.000 039 33358.16 378.75 2315.42 27.09 2012-02-08 23:14:12.000 039 33358.21 378.79 2315.42 27.09 2012-02-08 23:14:13.000 039 33358.20 378.74 2315.48 27.09 2012-02-08 23:14:14.000 039 33358.14 378.70 2315.39 27.09 2012-02-08 23:14:15.000 039 33358.25 378.72 2315.39 27.09 2012-02-08 23:14:16.000 039 33358.22 378.77 2315.47 27.09 2012-02-08 23:14:17.000 039 33358.25 378.77 2315.35 27.09 2012-02-08 23:14:18.000 039 33358.19 378.75 2315.35 27.09 2012-02-08 23:14:18.000 039 33358.17 378.72 2315.43 27.09 2012-02-08 23:14:20.000 039 33358.23 378.75 2315.39 27.09 2012-02-08 23:14:21.000 039 33358.25 378.73 2315.44 27.09 2012-02-08 23:14:22.000 039 33358.14 378.75 2315.48 27.09 2012-02-08 23:14:23.000 039 33358.19 378.77 2315.43 27.09 2012-02-08 23:14:24.000 039 33358.18 378.77 2315.41 27.09 2012-02-08 23:14:25.000 039 33358.21 378.71 2315.40 27.09 2012-02-08 23:14:26.000 039 33358.24 378.73 2315.40 27.09 2012-02-08 23:14:27.000 039 33358.21 378.73 2315.44 27.09 2012-02-08 23:14:28.000 039 33358.29 378.77 2315.53 27.09 2012-02-08 23:14:29.000 039 33358.21 378.73 2315.46 27.09 2012-02-08 23:14:30.000 039 33358.20 378.74 2315.48 27.09 2012-02-08 23:14:31.000 039 33358.25 378.77 2315.44 27.09 2012-02-08 23:14:31.000 039 33358.24 378.76 2315.50 27.09 2012-02-08 23:14:33.000 039 33358.16 378.77 2315.50 27.09 2012-02-08 23:14:34.000 039 33358.28 378.74 2315.42 27.09 2012-02-08 23:14:35.000 039 33358.20 378.80 2315.41 27.09 2012-02-08 23:14:36.000 039 33358.22 378.81 2315.45 27.09 2012-02-08 23:14:37.000 039 33358.21 378.78 2315.49 27.09 2012-02-08 23:14:38.000 039 33358.18 378.77 2315.41 27.09 2012-02-08 23:14:39.000 039 33358.14 378.73 2315.51 27.09 2012-02-08 23:14:40.000 039 33358.28 378.77 2315.51 27.09 2012-02-08 23:14:41.000 039 33358.22 378.79 2315.54 27.09 2012-02-08 23:14:42.000 039 33358.20 378.76 2315.49 27.09 2012-02-08 23:14:43.000 039 33358.23 378.79 2315.51 27.09 2012-02-08 23:14:44.000 039 33358.28 378.82 2315.44 27.09 2012-02-08 23:14:45.000 039 33358.18 378.82 2315.36 27.09 2012-02-08 23:14:46.000 039 33358.35 378.80 2315.39 27.09 2012-02-08 23:14:47.000 039 33358.24 378.78 2315.47 27.09 2012-02-08 23:14:48.000 039 33358.25 378.77 2315.43 27.09 2012-02-08 23:14:49.000 039 33358.21 378.83 2315.52 27.09 2012-02-08 23:14:50.000 039 33358.25 378.82 2315.44 27.09 2012-02-08 23:14:51.000 039 33358.18 378.86 2315.48 27.09 2012-02-08 23:14:52.000 039 33358.23 378.80 2315.49 27.09 2012-02-08 23:14:53.000 039 33358.08 378.81 2315.49 27.09 2012-02-08 23:14:54.000 039 33358.17 378.77 2315.54 27.09 2012-02-08 23:14:55.000 039 33358.18 378.83 2315.50 27.09 2012-02-08 23:14:56.000 039 33358.18 378.82 2315.49 27.09 2012-02-08 23:14:57.000 039 33358.21 378.85 2315.47 27.09 2012-02-08 23:14:58.000 039 33358.27 378.80 2315.42 27.09 2012-02-08 23:14:59.000 039 33358.21 378.80 2315.47 27.09 2012-02-08 23:15:00.000 039 33358.18 378.81 2315.54 27.09 2012-02-08 23:15:01.000 039 33358.16 378.82 2315.48 27.09 2012-02-08 23:15:02.000 039 33358.19 378.79 2315.42 27.09 2012-02-08 23:15:03.000 039 33358.11 378.82 2315.53 27.09 2012-02-08 23:15:04.000 039 33358.25 378.84 2315.51 27.09 2012-02-08 23:15:05.000 039 33358.20 378.81 2315.47 27.09 2012-02-08 23:15:06.000 039 33358.14 378.83 2315.55 27.09 2012-02-08 23:15:07.000 039 33358.18 378.82 2315.57 27.09 2012-02-08 23:15:08.000 039 33358.17 378.88 2315.52 27.09 2012-02-08 23:15:09.000 039 33358.16 378.84 2315.50 27.09 2012-02-08 23:15:10.000 039 33358.07 378.84 2315.45 27.09 2012-02-08 23:15:11.000 039 33358.14 378.88 2315.59 27.09 2012-02-08 23:15:12.000 039 33358.09 378.83 2315.54 27.09 2012-02-08 23:15:12.000 039 33358.16 378.84 2315.53 27.09 2012-02-08 23:15:14.000 039 33358.11 378.84 2315.47 27.09 2012-02-08 23:15:15.000 039 33358.16 378.84 2315.48 27.09 2012-02-08 23:15:16.000 039 33358.00 378.90 2315.49 27.09 2012-02-08 23:15:17.000 039 33358.29 378.88 2315.46 27.09 2012-02-08 23:15:18.000 039 33358.10 378.90 2315.44 27.09 2012-02-08 23:15:19.000 039 33358.11 378.87 2315.53 27.09 2012-02-08 23:15:20.000 039 33358.10 378.87 2315.51 27.09 2012-02-08 23:15:21.000 039 33358.04 378.91 2315.49 27.09 2012-02-08 23:15:22.000 039 33358.03 378.94 2315.47 27.09 2012-02-08 23:15:23.000 039 33358.14 378.95 2315.59 27.09 2012-02-08 23:15:24.000 039 33358.06 378.94 2315.53 27.09 2012-02-08 23:15:25.000 039 33358.04 378.93 2315.53 27.09 2012-02-08 23:15:25.000 039 33358.04 378.92 2315.60 27.09 2012-02-08 23:15:27.000 039 33358.11 378.92 2315.54 27.09 2012-02-08 23:15:28.000 039 33358.04 378.95 2315.53 27.09 2012-02-08 23:15:29.000 039 33358.09 378.97 2315.55 27.09 2012-02-08 23:15:30.000 039 33358.03 378.95 2315.55 27.09 2012-02-08 23:15:31.000 039 33357.98 378.99 2315.57 27.09 2012-02-08 23:15:32.000 039 33358.05 378.95 2315.55 27.09 2012-02-08 23:15:33.000 039 33357.96 378.96 2315.50 27.09 2012-02-08 23:15:34.000 039 33358.04 378.95 2315.64 27.09 2012-02-08 23:15:35.000 039 33358.01 378.95 2315.59 27.09 2012-02-08 23:15:36.000 039 33358.03 378.96 2315.63 27.09 2012-02-08 23:15:37.000 039 33358.01 378.94 2315.56 27.09 2012-02-08 23:15:38.000 039 33358.00 378.97 2315.57 27.09 2012-02-08 23:15:39.000 039 33357.96 378.96 2315.53 27.09 2012-02-08 23:15:40.000 039 33358.10 378.98 2315.66 27.09 2012-02-08 23:15:41.000 039 33358.04 378.97 2315.52 27.09 2012-02-08 23:15:42.000 039 33357.96 378.99 2315.59 27.09 2012-02-08 23:15:43.000 039 33357.97 378.99 2315.61 27.09 2012-02-08 23:15:44.000 039 33357.99 379.00 2315.57 27.09 2012-02-08 23:15:45.000 039 33357.99 379.05 2315.63 27.09 2012-02-08 23:15:46.000 039 33357.97 378.96 2315.58 27.09 2012-02-08 23:15:47.000 039 33358.00 379.01 2315.52 27.09 2012-02-08 23:15:48.000 039 33357.98 379.03 2315.52 27.09 2012-02-08 23:15:49.000 039 33358.04 379.01 2315.60 27.09 2012-02-08 23:15:50.000 039 33358.07 379.06 2315.53 27.09 2012-02-08 23:15:51.000 039 33357.99 379.04 2315.61 27.09 2012-02-08 23:15:52.000 039 33358.03 379.10 2315.59 27.09 2012-02-08 23:15:53.000 039 33358.05 379.02 2315.58 27.09 2012-02-08 23:15:54.000 039 33358.09 379.05 2315.56 27.09 2012-02-08 23:15:55.000 039 33357.97 379.07 2315.53 27.09 2012-02-08 23:15:56.000 039 33357.97 379.09 2315.63 27.09 2012-02-08 23:15:57.000 039 33358.00 379.06 2315.54 27.09 2012-02-08 23:15:58.000 039 33358.08 379.09 2315.56 27.09 2012-02-08 23:15:59.000 039 33357.90 379.09 2315.65 27.09 2012-02-08 23:16:00.000 039 33357.92 379.08 2315.57 27.09 2012-02-08 23:16:01.000 039 33357.92 379.06 2315.54 27.09 2012-02-08 23:16:02.000 039 33357.97 379.04 2315.58 27.09 2012-02-08 23:16:03.000 039 33357.89 379.09 2315.57 27.09 2012-02-08 23:16:04.000 039 33358.04 379.12 2315.66 27.09 2012-02-08 23:16:05.000 039 33357.98 379.08 2315.64 27.09 2012-02-08 23:16:06.000 039 33357.97 379.04 2315.61 27.09 2012-02-08 23:16:06.000 039 33357.95 379.12 2315.60 27.09 2012-02-08 23:16:08.000 039 33357.96 379.08 2315.57 27.09 2012-02-08 23:16:09.000 039 33357.92 379.05 2315.60 27.09 2012-02-08 23:16:10.000 039 33358.00 379.10 2315.54 27.09 2012-02-08 23:16:11.000 039 33357.91 379.07 2315.60 27.09 2012-02-08 23:16:12.000 039 33357.85 379.10 2315.66 27.09 2012-02-08 23:16:13.000 039 33357.85 379.12 2315.64 27.09 2012-02-08 23:16:14.000 039 33357.85 379.12 2315.64 27.09 2012-02-08 23:16:15.000 039 33357.86 379.12 2315.65 27.09 2012-02-08 23:16:16.000 039 33357.87 379.14 2315.63 27.09 2012-02-08 23:16:17.000 039 33357.92 379.11 2315.69 27.09 2012-02-08 23:16:18.000 039 33357.83 379.12 2315.64 27.09 2012-02-08 23:16:19.000 039 33357.84 379.14 2315.66 27.09 2012-02-08 23:16:19.000 039 33357.88 379.15 2315.72 27.09 2012-02-08 23:16:21.000 039 33357.84 379.12 2315.64 27.09 2012-02-08 23:16:22.000 039 33357.96 379.16 2315.70 27.09 2012-02-08 23:16:23.000 039 33357.87 379.18 2315.64 27.09 2012-02-08 23:16:24.000 039 33357.75 379.17 2315.66 27.09 2012-02-08 23:16:25.000 039 33357.85 379.15 2315.61 27.09 2012-02-08 23:16:26.000 039 33357.87 379.14 2315.63 27.09 2012-02-08 23:16:27.000 039 33357.80 379.08 2315.69 27.09 2012-02-08 23:16:28.000 039 33357.95 379.10 2315.64 27.09 2012-02-08 23:16:29.000 039 33357.87 379.10 2315.55 27.09 2012-02-08 23:16:30.000 039 33357.83 379.13 2315.63 27.09 2012-02-08 23:16:31.000 039 33357.90 379.09 2315.73 27.09 2012-02-08 23:16:32.000 039 33357.86 379.15 2315.60 27.09 2012-02-08 23:16:33.000 039 33357.82 379.10 2315.66 27.09 2012-02-08 23:16:34.000 039 33357.90 379.12 2315.62 27.09 2012-02-08 23:16:35.000 039 33357.98 379.16 2315.66 27.09 2012-02-08 23:16:36.000 039 33357.85 379.14 2315.57 27.09 2012-02-08 23:16:37.000 039 33357.85 379.17 2315.59 27.09 2012-02-08 23:16:38.000 039 33357.88 379.16 2315.66 27.09 2012-02-08 23:16:39.000 039 33357.93 379.13 2315.59 27.09 2012-02-08 23:16:40.000 039 33357.88 379.18 2315.68 27.09 2012-02-08 23:16:41.000 039 33357.90 379.15 2315.61 27.09 2012-02-08 23:16:42.000 039 33357.82 379.12 2315.60 27.09 2012-02-08 23:16:43.000 039 33357.77 379.14 2315.68 27.09 2012-02-08 23:16:44.000 039 33357.88 379.09 2315.59 27.09 2012-02-08 23:16:45.000 039 33357.87 379.12 2315.66 27.09 2012-02-08 23:16:46.000 039 33357.87 379.14 2315.64 27.09 2012-02-08 23:16:47.000 039 33357.82 379.12 2315.57 27.09 2012-02-08 23:16:48.000 039 33357.82 379.12 2315.58 27.09 2012-02-08 23:16:49.000 039 33357.83 379.17 2315.69 27.09 2012-02-08 23:16:50.000 039 33357.89 379.13 2315.69 27.09 2012-02-08 23:16:51.000 039 33357.86 379.16 2315.66 27.09 2012-02-08 23:16:52.000 039 33357.84 379.16 2315.72 27.09 2012-02-08 23:16:53.000 039 33357.92 379.16 2315.69 27.09 2012-02-08 23:16:54.000 039 33357.85 379.14 2315.64 27.09 2012-02-08 23:16:55.000 039 33357.80 379.16 2315.66 27.09 2012-02-08 23:16:56.000 039 33357.83 379.16 2315.77 27.09 2012-02-08 23:16:57.000 039 33357.92 379.14 2315.61 27.09 2012-02-08 23:16:58.000 039 33357.86 379.18 2315.60 27.09 2012-02-08 23:16:59.000 039 33357.93 379.20 2315.75 27.09 2012-02-08 23:17:00.000 039 33357.91 379.18 2315.66 27.09 2012-02-08 23:17:00.000 039 33357.89 379.19 2315.67 27.09 2012-02-08 23:17:02.000 039 33357.85 379.18 2315.65 27.09 2012-02-08 23:17:03.000 039 33357.91 379.19 2315.69 27.09 2012-02-08 23:17:04.000 039 33357.90 379.19 2315.66 27.09 2012-02-08 23:17:05.000 039 33357.92 379.19 2315.69 27.09 2012-02-08 23:17:06.000 039 33357.79 379.18 2315.62 27.09 2012-02-08 23:17:07.000 039 33357.90 379.20 2315.65 27.09 2012-02-08 23:17:08.000 039 33357.91 379.17 2315.65 27.09 2012-02-08 23:17:09.000 039 33357.90 379.17 2315.66 27.09 2012-02-08 23:17:10.000 039 33357.90 379.20 2315.64 27.09 2012-02-08 23:17:11.000 039 33357.96 379.18 2315.69 27.09 2012-02-08 23:17:12.000 039 33357.95 379.18 2315.71 27.09 2012-02-08 23:17:13.000 039 33358.01 379.19 2315.69 27.09 2012-02-08 23:17:13.000 039 33357.83 379.24 2315.64 27.09 2012-02-08 23:17:15.000 039 33357.78 379.27 2315.71 27.09 2012-02-08 23:17:16.000 039 33357.95 379.26 2315.66 27.09 2012-02-08 23:17:17.000 039 33357.96 379.24 2315.60 27.09 2012-02-08 23:17:18.000 039 33357.87 379.25 2315.66 27.09 2012-02-08 23:17:19.000 039 33357.90 379.28 2315.70 27.09 2012-02-08 23:17:20.000 039 33357.96 379.29 2315.62 27.09 2012-02-08 23:17:21.000 039 33357.92 379.28 2315.61 27.09 2012-02-08 23:17:22.000 039 33357.94 379.29 2315.64 27.09 2012-02-08 23:17:23.000 039 33357.90 379.24 2315.72 27.09 2012-02-08 23:17:24.000 039 33357.89 379.20 2315.68 27.09 2012-02-08 23:17:25.000 039 33358.00 379.27 2315.68 27.09 2012-02-08 23:17:26.000 039 33357.92 379.30 2315.64 27.09 2012-02-08 23:17:27.000 039 33357.90 379.33 2315.64 27.09 2012-02-08 23:17:28.000 039 33357.93 379.31 2315.67 27.09 2012-02-08 23:17:29.000 039 33357.80 379.32 2315.63 27.09 2012-02-08 23:17:30.000 039 33357.89 379.31 2315.60 27.09 2012-02-08 23:17:31.000 039 33357.88 379.31 2315.64 27.09 2012-02-08 23:17:32.000 039 33357.85 379.34 2315.66 27.09 2012-02-08 23:17:33.000 039 33357.92 379.28 2315.63 27.09 2012-02-08 23:17:34.000 039 33357.85 379.32 2315.66 27.09 2012-02-08 23:17:35.000 039 33357.82 379.34 2315.62 27.09 2012-02-08 23:17:36.000 039 33357.85 379.34 2315.63 27.09 2012-02-08 23:17:37.000 039 33357.89 379.32 2315.67 27.09 2012-02-08 23:17:38.000 039 33357.82 379.34 2315.64 27.09 2012-02-08 23:17:39.000 039 33357.76 379.31 2315.58 27.09 2012-02-08 23:17:40.000 039 33357.77 379.31 2315.68 27.09 2012-02-08 23:17:41.000 039 33357.91 379.34 2315.73 27.09 2012-02-08 23:17:42.000 039 33357.83 379.31 2315.64 27.09 2012-02-08 23:17:43.000 039 33357.86 379.35 2315.69 27.09 2012-02-08 23:17:44.000 039 33357.84 379.35 2315.66 27.09 2012-02-08 23:17:45.000 039 33357.88 379.33 2315.68 27.09 2012-02-08 23:17:46.000 039 33357.87 379.35 2315.68 27.09 2012-02-08 23:17:47.000 039 33357.89 379.36 2315.73 27.09 2012-02-08 23:17:48.000 039 33357.82 379.34 2315.70 27.09 2012-02-08 23:17:49.000 039 33357.87 379.35 2315.60 27.09 2012-02-08 23:17:50.000 039 33357.83 379.36 2315.69 27.09 2012-02-08 23:17:51.000 039 33357.83 379.33 2315.66 27.09 2012-02-08 23:17:52.000 039 33357.96 379.36 2315.66 27.09 2012-02-08 23:17:53.000 039 33357.94 379.35 2315.72 27.09 2012-02-08 23:17:54.000 039 33358.00 379.35 2315.69 27.09 2012-02-08 23:17:54.000 039 33357.95 379.40 2315.67 27.09 2012-02-08 23:17:56.000 039 33357.90 379.36 2315.64 27.09 2012-02-08 23:17:57.000 039 33357.89 379.35 2315.63 27.09 2012-02-08 23:17:58.000 039 33357.90 379.34 2315.73 27.09 2012-02-08 23:17:59.000 039 33357.96 379.37 2315.67 27.09 2012-02-08 23:18:00.000 039 33357.85 379.34 2315.60 27.09 2012-02-08 23:18:01.000 039 33357.90 379.37 2315.67 27.09 2012-02-08 23:18:02.000 039 33357.95 379.38 2315.61 27.09 2012-02-08 23:18:03.000 039 33358.03 379.34 2315.68 27.09 2012-02-08 23:18:04.000 039 33357.86 379.34 2315.68 27.09 2012-02-08 23:18:05.000 039 33357.86 379.37 2315.63 27.09 2012-02-08 23:18:06.000 039 33357.84 379.38 2315.51 27.09 2012-02-08 23:18:07.000 039 33357.91 379.40 2315.73 27.09 2012-02-08 23:18:07.000 039 33357.88 379.39 2315.70 27.09 2012-02-08 23:18:09.000 039 33357.81 379.37 2315.63 27.09 2012-02-08 23:18:10.000 039 33357.93 379.39 2315.65 27.09 2012-02-08 23:18:11.000 039 33357.92 379.36 2315.69 27.09 2012-02-08 23:18:12.000 039 33357.78 379.36 2315.68 27.09 2012-02-08 23:18:13.000 039 33357.86 379.37 2315.66 27.09 2012-02-08 23:18:14.000 039 33357.86 379.37 2315.64 27.09 2012-02-08 23:18:15.000 039 33357.95 379.33 2315.68 27.09 2012-02-08 23:18:16.000 039 33357.77 379.38 2315.72 27.09 2012-02-08 23:18:17.000 039 33357.84 379.37 2315.65 27.09 2012-02-08 23:18:18.000 039 33357.81 379.37 2315.72 27.09 2012-02-08 23:18:19.000 039 33357.82 379.38 2315.64 27.09 2012-02-08 23:18:20.000 039 33357.87 379.36 2315.71 27.09 2012-02-08 23:18:21.000 039 33357.74 379.39 2315.70 27.09 2012-02-08 23:18:22.000 039 33357.86 379.36 2315.72 27.09 2012-02-08 23:18:23.000 039 33357.89 379.38 2315.78 27.09 2012-02-08 23:18:24.000 039 33357.86 379.39 2315.68 27.09 2012-02-08 23:18:25.000 039 33357.85 379.38 2315.65 27.09 2012-02-08 23:18:26.000 039 33357.86 379.34 2315.64 27.09 2012-02-08 23:18:27.000 039 33357.90 379.38 2315.65 27.09 2012-02-08 23:18:28.000 039 33357.82 379.37 2315.67 27.09 2012-02-08 23:18:29.000 039 33357.88 379.35 2315.66 27.09 2012-02-08 23:18:30.000 039 33357.86 379.37 2315.67 27.09 2012-02-08 23:18:31.000 039 33357.91 379.40 2315.66 27.09 2012-02-08 23:18:32.000 039 33357.89 379.35 2315.70 27.09 2012-02-08 23:18:33.000 039 33357.96 379.42 2315.71 27.09 2012-02-08 23:18:34.000 039 33357.89 379.43 2315.72 27.10 2012-02-08 23:18:35.000 039 33357.87 379.43 2315.62 27.10 2012-02-08 23:18:36.000 039 33357.93 379.38 2315.68 27.09 2012-02-08 23:18:37.000 039 33357.92 379.40 2315.62 27.09 2012-02-08 23:18:38.000 039 33357.90 379.38 2315.62 27.09 2012-02-08 23:18:39.000 039 33357.88 379.43 2315.61 27.09 2012-02-08 23:18:40.000 039 33357.90 379.38 2315.63 27.10 2012-02-08 23:18:41.000 039 33357.98 379.35 2315.63 27.10 2012-02-08 23:18:42.000 039 33357.86 379.38 2315.68 27.10 2012-02-08 23:18:43.000 039 33357.95 379.41 2315.78 27.10 2012-02-08 23:18:44.000 039 33357.91 379.42 2315.66 27.10 2012-02-08 23:18:45.000 039 33357.91 379.38 2315.64 27.10 2012-02-08 23:18:46.000 039 33357.90 379.40 2315.70 27.10 2012-02-08 23:18:47.000 039 33357.88 379.38 2315.60 27.10 2012-02-08 23:18:48.000 039 33357.93 379.40 2315.66 27.10 2012-02-08 23:18:48.000 039 33357.88 379.38 2315.68 27.10 2012-02-08 23:18:50.000 039 33357.90 379.40 2315.62 27.10 2012-02-08 23:18:51.000 039 33357.86 379.43 2315.64 27.10 2012-02-08 23:18:52.000 039 33357.96 379.40 2315.66 27.10 2012-02-08 23:18:53.000 039 33357.89 379.39 2315.68 27.10 2012-02-08 23:18:54.000 039 33357.91 379.41 2315.68 27.10 2012-02-08 23:18:55.000 039 33357.93 379.40 2315.60 27.10 2012-02-08 23:18:56.000 039 33357.90 379.40 2315.68 27.10 2012-02-08 23:18:57.000 039 33357.95 379.40 2315.68 27.10 2012-02-08 23:18:58.000 039 33357.83 379.40 2315.68 27.10 2012-02-08 23:18:59.000 039 33357.93 379.40 2315.59 27.10 2012-02-08 23:19:00.000 039 33357.92 379.40 2315.70 27.10 2012-02-08 23:19:01.000 039 33357.86 379.43 2315.68 27.10 2012-02-08 23:19:01.000 039 33357.97 379.45 2315.65 27.10 2012-02-08 23:19:03.000 039 33357.86 379.39 2315.63 27.10 2012-02-08 23:19:04.000 039 33357.87 379.43 2315.66 27.10 2012-02-08 23:19:05.000 039 33357.99 379.40 2315.66 27.10 2012-02-08 23:19:06.000 039 33357.92 379.41 2315.64 27.10 2012-02-08 23:19:07.000 039 33357.99 379.42 2315.69 27.10 2012-02-08 23:19:08.000 039 33358.00 379.43 2315.70 27.10 2012-02-08 23:19:09.000 039 33358.06 379.43 2315.67 27.10 2012-02-08 23:19:10.000 039 33357.92 379.45 2315.59 27.10 2012-02-08 23:19:11.000 039 33357.95 379.45 2315.66 27.10 2012-02-08 23:19:12.000 039 33357.92 379.44 2315.63 27.10 2012-02-08 23:19:13.000 039 33358.01 379.49 2315.63 27.10 2012-02-08 23:19:14.000 039 33358.00 379.47 2315.54 27.10 2012-02-08 23:19:15.000 039 33357.92 379.48 2315.72 27.10 2012-02-08 23:19:16.000 039 33357.93 379.47 2315.68 27.10 2012-02-08 23:19:17.000 039 33358.00 379.47 2315.63 27.10 2012-02-08 23:19:18.000 039 33357.95 379.48 2315.64 27.10 2012-02-08 23:19:19.000 039 33357.85 379.46 2315.72 27.10 2012-02-08 23:19:20.000 039 33357.92 379.50 2315.67 27.10 2012-02-08 23:19:21.000 039 33357.89 379.42 2315.68 27.10 2012-02-08 23:19:22.000 039 33358.01 379.48 2315.64 27.10 2012-02-08 23:19:23.000 039 33357.91 379.47 2315.70 27.10 2012-02-08 23:19:24.000 039 33357.92 379.46 2315.70 27.10 2012-02-08 23:19:25.000 039 33357.98 379.49 2315.76 27.10 2012-02-08 23:19:26.000 039 33357.91 379.48 2315.69 27.10 2012-02-08 23:19:27.000 039 33357.96 379.49 2315.64 27.10 2012-02-08 23:19:28.000 039 33357.90 379.51 2315.68 27.10 2012-02-08 23:19:29.000 039 33357.95 379.54 2315.73 27.10 2012-02-08 23:19:30.000 039 33357.99 379.55 2315.73 27.10 2012-02-08 23:19:31.000 039 33357.92 379.52 2315.70 27.10 2012-02-08 23:19:32.000 039 33357.93 379.54 2315.64 27.10 2012-02-08 23:19:33.000 039 33357.86 379.53 2315.62 27.10 2012-02-08 23:19:34.000 039 33357.99 379.54 2315.64 27.10 2012-02-08 23:19:35.000 039 33358.05 379.56 2315.60 27.10 2012-02-08 23:19:36.000 039 33357.91 379.54 2315.67 27.10 2012-02-08 23:19:37.000 039 33357.99 379.51 2315.69 27.10 2012-02-08 23:19:38.000 039 33357.97 379.53 2315.69 27.10 2012-02-08 23:19:39.000 039 33357.95 379.55 2315.68 27.10 2012-02-08 23:19:40.000 039 33358.01 379.56 2315.66 27.10 2012-02-08 23:19:41.000 039 33358.01 379.57 2315.66 27.10 2012-02-08 23:19:42.000 039 33358.00 379.58 2315.69 27.10 2012-02-08 23:19:42.000 039 33357.91 379.60 2315.69 27.10 2012-02-08 23:19:44.000 039 33357.90 379.58 2315.71 27.10 2012-02-08 23:19:45.000 039 33358.01 379.59 2315.64 27.10 2012-02-08 23:19:46.000 039 33357.93 379.60 2315.63 27.10 2012-02-08 23:19:47.000 039 33357.86 379.64 2315.74 27.10 2012-02-08 23:19:48.000 039 33357.93 379.62 2315.76 27.10 2012-02-08 23:19:49.000 039 33357.92 379.59 2315.75 27.10 2012-02-08 23:19:50.000 039 33357.88 379.62 2315.71 27.10 2012-02-08 23:19:51.000 039 33357.86 379.57 2315.69 27.10 2012-02-08 23:19:52.000 039 33357.93 379.61 2315.73 27.10 2012-02-08 23:19:53.000 039 33357.90 379.62 2315.67 27.10 2012-02-08 23:19:54.000 039 33357.95 379.62 2315.65 27.10 2012-02-08 23:19:55.000 039 33357.92 379.62 2315.69 27.10 2012-02-08 23:19:55.000 039 33357.89 379.60 2315.75 27.10 2012-02-08 23:19:57.000 039 33357.95 379.65 2315.66 27.10 2012-02-08 23:19:58.000 039 33357.94 379.62 2315.72 27.10 2012-02-08 23:19:59.000 039 33357.95 379.65 2315.68 27.10 2012-02-08 23:20:00.000 039 33357.91 379.62 2315.66 27.10 2012-02-08 23:20:01.000 039 33357.96 379.60 2315.70 27.10 2012-02-08 23:20:02.000 039 33357.91 379.65 2315.75 27.10 2012-02-08 23:20:03.000 039 33357.90 379.63 2315.63 27.10 2012-02-08 23:20:04.000 039 33357.89 379.62 2315.70 27.10 2012-02-08 23:20:05.000 039 33357.84 379.62 2315.72 27.10 2012-02-08 23:20:06.000 039 33357.86 379.62 2315.69 27.10 2012-02-08 23:20:07.000 039 33357.94 379.63 2315.73 27.10 2012-02-08 23:20:08.000 039 33357.90 379.65 2315.71 27.10 2012-02-08 23:20:09.000 039 33357.93 379.62 2315.70 27.10 2012-02-08 23:20:10.000 039 33357.91 379.67 2315.70 27.10 2012-02-08 23:20:11.000 039 33357.92 379.68 2315.66 27.10 2012-02-08 23:20:12.000 039 33357.93 379.62 2315.73 27.10 2012-02-08 23:20:13.000 039 33357.96 379.64 2315.69 27.10 2012-02-08 23:20:14.000 039 33357.90 379.71 2315.72 27.10 2012-02-08 23:20:15.000 039 33358.00 379.67 2315.72 27.10 2012-02-08 23:20:16.000 039 33357.78 379.72 2315.76 27.10 2012-02-08 23:20:17.000 039 33358.01 379.74 2315.78 27.10 2012-02-08 23:20:18.000 039 33357.95 379.70 2315.75 27.10 2012-02-08 23:20:19.000 039 33357.89 379.69 2315.63 27.10 2012-02-08 23:20:20.000 039 33357.94 379.70 2315.70 27.10 2012-02-08 23:20:21.000 039 33357.84 379.69 2315.76 27.10 2012-02-08 23:20:22.000 039 33357.90 379.65 2315.64 27.10 2012-02-08 23:20:23.000 039 33357.93 379.69 2315.78 27.10 2012-02-08 23:20:24.000 039 33357.91 379.70 2315.78 27.10 2012-02-08 23:20:25.000 039 33357.92 379.71 2315.74 27.10 2012-02-08 23:20:26.000 039 33357.98 379.70 2315.66 27.10 2012-02-08 23:20:27.000 039 33357.90 379.72 2315.79 27.10 2012-02-08 23:20:28.000 039 33357.89 379.74 2315.71 27.10 2012-02-08 23:20:29.000 039 33357.89 379.75 2315.73 27.10 2012-02-08 23:20:30.000 039 33358.04 379.74 2315.72 27.10 2012-02-08 23:20:31.000 039 33357.88 379.70 2315.66 27.10 2012-02-08 23:20:32.000 039 33357.98 379.73 2315.66 27.10 2012-02-08 23:20:33.000 039 33357.88 379.73 2315.71 27.10 2012-02-08 23:20:34.000 039 33357.89 379.73 2315.65 27.10 2012-02-08 23:20:35.000 039 33357.87 379.74 2315.73 27.10 2012-02-08 23:20:36.000 039 33357.96 379.77 2315.75 27.10 2012-02-08 23:20:36.000 039 33357.94 379.77 2315.74 27.10 2012-02-08 23:20:38.000 039 33357.95 379.76 2315.78 27.10 2012-02-08 23:20:39.000 039 33357.90 379.76 2315.79 27.10 2012-02-08 23:20:40.000 039 33357.93 379.77 2315.76 27.10 2012-02-08 23:20:41.000 039 33357.93 379.79 2315.75 27.10 2012-02-08 23:20:42.000 039 33357.98 379.78 2315.81 27.10 2012-02-08 23:20:43.000 039 33357.96 379.77 2315.82 27.10 2012-02-08 23:20:44.000 039 33357.92 379.76 2315.78 27.10 2012-02-08 23:20:45.000 039 33357.90 379.83 2315.75 27.10 2012-02-08 23:20:46.000 039 33357.86 379.83 2315.78 27.10 2012-02-08 23:20:47.000 039 33357.92 379.80 2315.80 27.10 2012-02-08 23:20:48.000 039 33357.91 379.80 2315.66 27.10 2012-02-08 23:20:49.000 039 33357.89 379.78 2315.73 27.10 2012-02-08 23:20:49.000 039 33357.97 379.82 2315.75 27.10 2012-02-08 23:20:51.000 039 33357.93 379.83 2315.81 27.10 2012-02-08 23:20:52.000 039 33357.94 379.82 2315.72 27.10 2012-02-08 23:20:53.000 039 33357.96 379.86 2315.85 27.10 2012-02-08 23:20:54.000 039 33357.95 379.84 2315.78 27.10 2012-02-08 23:20:55.000 039 33357.93 379.83 2315.75 27.10 2012-02-08 23:20:56.000 039 33357.93 379.88 2315.73 27.10 2012-02-08 23:20:57.000 039 33357.96 379.83 2315.79 27.10 2012-02-08 23:20:58.000 039 33357.93 379.82 2315.82 27.10 2012-02-08 23:20:59.000 039 33357.92 379.84 2315.72 27.10 2012-02-08 23:21:00.000 039 33357.97 379.85 2315.75 27.10 2012-02-08 23:21:01.000 039 33357.90 379.87 2315.76 27.10 2012-02-08 23:21:02.000 039 33357.87 379.87 2315.79 27.10 2012-02-08 23:21:03.000 039 33357.90 379.85 2315.79 27.10 2012-02-08 23:21:04.000 039 33357.96 379.83 2315.76 27.10 2012-02-08 23:21:05.000 039 33357.92 379.89 2315.76 27.10 2012-02-08 23:21:06.000 039 33358.01 379.85 2315.72 27.10 2012-02-08 23:21:07.000 039 33357.96 379.82 2315.81 27.10 2012-02-08 23:21:08.000 039 33357.92 379.85 2315.83 27.10 2012-02-08 23:21:09.000 039 33358.00 379.86 2315.77 27.10 2012-02-08 23:21:10.000 039 33357.92 379.86 2315.82 27.10 2012-02-08 23:21:11.000 039 33357.89 379.87 2315.80 27.10 2012-02-08 23:21:12.000 039 33358.03 379.86 2315.78 27.10 2012-02-08 23:21:13.000 039 33358.01 379.89 2315.74 27.10 2012-02-08 23:21:14.000 039 33358.04 379.88 2315.80 27.10 2012-02-08 23:21:15.000 039 33358.08 379.90 2315.79 27.10 2012-02-08 23:21:16.000 039 33358.00 379.89 2315.78 27.10 2012-02-08 23:21:17.000 039 33358.01 379.87 2315.69 27.10 2012-02-08 23:21:18.000 039 33358.05 379.92 2315.71 27.10 2012-02-08 23:21:19.000 039 33357.95 379.90 2315.79 27.10 2012-02-08 23:21:20.000 039 33357.98 379.89 2315.70 27.10 2012-02-08 23:21:21.000 039 33357.96 379.94 2315.74 27.10 2012-02-08 23:21:22.000 039 33357.94 379.90 2315.69 27.10 2012-02-08 23:21:23.000 039 33357.89 379.90 2315.74 27.10 2012-02-08 23:21:24.000 039 33357.87 379.92 2315.73 27.10 2012-02-08 23:21:25.000 039 33357.88 379.90 2315.76 27.10 2012-02-08 23:21:26.000 039 33357.92 379.88 2315.66 27.10 2012-02-08 23:21:27.000 039 33357.91 379.94 2315.75 27.10 2012-02-08 23:21:28.000 039 33357.96 379.93 2315.72 27.10 2012-02-08 23:21:29.000 039 33357.88 379.91 2315.81 27.10 2012-02-08 23:21:30.000 039 33357.95 379.92 2315.75 27.10 2012-02-08 23:21:30.000 039 33357.93 379.91 2315.69 27.10 2012-02-08 23:21:32.000 039 33357.93 379.95 2315.77 27.10 2012-02-08 23:21:33.000 039 33357.98 379.90 2315.72 27.10 2012-02-08 23:21:34.000 039 33357.96 379.96 2315.72 27.10 2012-02-08 23:21:35.000 039 33357.90 379.91 2315.65 27.10 2012-02-08 23:21:36.000 039 33357.87 379.94 2315.73 27.10 2012-02-08 23:21:37.000 039 33357.91 379.91 2315.73 27.10 2012-02-08 23:21:38.000 039 33357.98 379.93 2315.81 27.10 2012-02-08 23:21:39.000 039 33358.04 379.94 2315.79 27.10 2012-02-08 23:21:40.000 039 33357.99 379.94 2315.76 27.10 2012-02-08 23:21:41.000 039 33357.95 379.95 2315.71 27.10 2012-02-08 23:21:42.000 039 33357.95 379.94 2315.75 27.10 2012-02-08 23:21:43.000 039 33357.90 379.96 2315.82 27.10 2012-02-08 23:21:43.000 039 33357.95 379.93 2315.74 27.10 2012-02-08 23:21:45.000 039 33358.08 379.94 2315.82 27.10 2012-02-08 23:21:46.000 039 33357.99 379.97 2315.72 27.10 2012-02-08 23:21:47.000 039 33358.05 379.96 2315.81 27.10 2012-02-08 23:21:48.000 039 33358.01 379.94 2315.75 27.10 2012-02-08 23:21:49.000 039 33357.98 379.91 2315.79 27.10 2012-02-08 23:21:50.000 039 33358.07 379.93 2315.81 27.10 2012-02-08 23:21:51.000 039 33358.04 379.90 2315.76 27.10 2012-02-08 23:21:52.000 039 33358.00 379.93 2315.79 27.10 2012-02-08 23:21:53.000 039 33357.93 379.92 2315.85 27.10 2012-02-08 23:21:54.000 039 33357.95 379.98 2315.66 27.10 2012-02-08 23:21:55.000 039 33358.04 379.95 2315.70 27.10 2012-02-08 23:21:56.000 039 33357.96 379.96 2315.72 27.10 2012-02-08 23:21:57.000 039 33358.04 379.96 2315.68 27.10 2012-02-08 23:21:58.000 039 33357.95 379.94 2315.76 27.10 2012-02-08 23:21:59.000 039 33357.96 380.00 2315.66 27.10 2012-02-08 23:22:00.000 039 33358.01 379.97 2315.73 27.10 2012-02-08 23:22:01.000 039 33357.95 379.99 2315.77 27.10 2012-02-08 23:22:02.000 039 33358.02 380.02 2315.74 27.10 2012-02-08 23:22:03.000 039 33357.96 379.98 2315.77 27.10 2012-02-08 23:22:04.000 039 33357.97 379.98 2315.82 27.10 2012-02-08 23:22:05.000 039 33357.94 380.03 2315.71 27.10 2012-02-08 23:22:06.000 039 33358.03 380.05 2315.81 27.10 2012-02-08 23:22:07.000 039 33357.95 380.03 2315.78 27.10 2012-02-08 23:22:08.000 039 33357.96 379.98 2315.72 27.10 2012-02-08 23:22:09.000 039 33358.13 379.97 2315.71 27.10 2012-02-08 23:22:10.000 039 33358.04 380.00 2315.63 27.10 2012-02-08 23:22:11.000 039 33357.95 380.00 2315.76 27.10 2012-02-08 23:22:12.000 039 33357.96 379.96 2315.78 27.10 2012-02-08 23:22:13.000 039 33357.88 379.96 2315.78 27.10 2012-02-08 23:22:14.000 039 33357.93 379.98 2315.66 27.10 2012-02-08 23:22:15.000 039 33358.04 379.98 2315.81 27.10 2012-02-08 23:22:16.000 039 33357.96 380.03 2315.73 27.10 2012-02-08 23:22:17.000 039 33358.06 380.00 2315.74 27.10 2012-02-08 23:22:18.000 039 33358.01 380.03 2315.77 27.10 2012-02-08 23:22:19.000 039 33358.07 379.96 2315.72 27.10 2012-02-08 23:22:20.000 039 33358.01 379.99 2315.76 27.10 2012-02-08 23:22:21.000 039 33358.04 379.95 2315.76 27.10 2012-02-08 23:22:22.000 039 33358.04 379.94 2315.68 27.10 2012-02-08 23:22:23.000 039 33358.09 380.00 2315.80 27.10 2012-02-08 23:22:24.000 039 33357.96 379.95 2315.69 27.10 2012-02-08 23:22:24.000 039 33357.92 380.01 2315.72 27.10 2012-02-08 23:22:26.000 039 33358.07 380.02 2315.73 27.10 2012-02-08 23:22:27.000 039 33358.10 379.98 2315.75 27.10 2012-02-08 23:22:28.000 039 33357.94 380.03 2315.73 27.10 2012-02-08 23:22:29.000 039 33358.08 380.00 2315.72 27.10 2012-02-08 23:22:30.000 039 33358.05 380.00 2315.71 27.10 2012-02-08 23:22:31.000 039 33358.04 380.01 2315.68 27.10 2012-02-08 23:22:32.000 039 33358.03 380.01 2315.79 27.10 2012-02-08 23:22:33.000 039 33358.11 380.01 2315.72 27.10 2012-02-08 23:22:34.000 039 33358.00 380.05 2315.69 27.10 2012-02-08 23:22:35.000 039 33358.05 380.02 2315.72 27.10 2012-02-08 23:22:36.000 039 33357.98 380.00 2315.73 27.10 2012-02-08 23:22:37.000 039 33358.05 379.98 2315.79 27.10 2012-02-08 23:22:37.000 039 33358.04 379.99 2315.63 27.10 2012-02-08 23:22:39.000 039 33358.02 380.04 2315.76 27.10 2012-02-08 23:22:40.000 039 33358.05 379.99 2315.79 27.10 2012-02-08 23:22:41.000 039 33358.07 380.01 2315.71 27.10 2012-02-08 23:22:42.000 039 33358.06 379.99 2315.66 27.10 2012-02-08 23:22:43.000 039 33358.03 380.00 2315.70 27.10 2012-02-08 23:22:44.000 039 33358.08 380.01 2315.68 27.10 2012-02-08 23:22:45.000 039 33358.03 380.01 2315.66 27.10 2012-02-08 23:22:46.000 039 33358.08 380.05 2315.70 27.10 2012-02-08 23:22:47.000 039 33358.03 380.04 2315.74 27.10 2012-02-08 23:22:48.000 039 33358.11 380.07 2315.75 27.10 2012-02-08 23:22:49.000 039 33358.06 380.02 2315.70 27.10 2012-02-08 23:22:50.000 039 33357.95 380.02 2315.72 27.10 2012-02-08 23:22:51.000 039 33358.04 380.01 2315.76 27.10 2012-02-08 23:22:52.000 039 33358.05 380.04 2315.82 27.10 2012-02-08 23:22:53.000 039 33358.03 380.00 2315.78 27.10 2012-02-08 23:22:54.000 039 33358.08 380.06 2315.66 27.10 2012-02-08 23:22:55.000 039 33358.02 380.05 2315.69 27.10 2012-02-08 23:22:56.000 039 33357.98 380.00 2315.69 27.10 2012-02-08 23:22:57.000 039 33358.10 379.98 2315.72 27.10 2012-02-08 23:22:58.000 039 33358.00 380.02 2315.70 27.10 2012-02-08 23:22:59.000 039 33358.04 380.01 2315.82 27.10 2012-02-08 23:23:00.000 039 33358.08 380.02 2315.59 27.10 2012-02-08 23:23:01.000 039 33358.05 380.05 2315.60 27.10 2012-02-08 23:23:02.000 039 33358.08 380.07 2315.70 27.10 2012-02-08 23:23:03.000 039 33358.03 380.01 2315.77 27.10 2012-02-08 23:23:04.000 039 33358.09 380.02 2315.72 27.10 2012-02-08 23:23:05.000 039 33358.05 380.02 2315.78 27.10 2012-02-08 23:23:06.000 039 33358.01 380.00 2315.81 27.10 2012-02-08 23:23:07.000 039 33358.02 379.97 2315.81 27.10 2012-02-08 23:23:08.000 039 33358.02 380.02 2315.73 27.10 2012-02-08 23:23:09.000 039 33358.00 380.00 2315.77 27.10 2012-02-08 23:23:10.000 039 33358.03 379.99 2315.77 27.10 2012-02-08 23:23:11.000 039 33358.07 380.01 2315.73 27.10 2012-02-08 23:23:12.000 039 33358.00 380.02 2315.76 27.10 2012-02-08 23:23:13.000 039 33357.98 380.01 2315.75 27.10 2012-02-08 23:23:14.000 039 33358.14 380.05 2315.78 27.10 2012-02-08 23:23:15.000 039 33358.05 380.01 2315.73 27.10 2012-02-08 23:23:16.000 039 33358.01 380.01 2315.71 27.10 2012-02-08 23:23:17.000 039 33358.01 380.05 2315.76 27.10 2012-02-08 23:23:18.000 039 33358.07 380.02 2315.75 27.10 2012-02-08 23:23:18.000 039 33358.07 380.06 2315.79 27.10 2012-02-08 23:23:20.000 039 33358.02 380.03 2315.79 27.10 2012-02-08 23:23:21.000 039 33357.98 380.02 2315.73 27.10 2012-02-08 23:23:22.000 039 33358.01 379.97 2315.81 27.10 2012-02-08 23:23:23.000 039 33358.10 380.04 2315.77 27.10 2012-02-08 23:23:24.000 039 33358.07 380.03 2315.75 27.10 2012-02-08 23:23:25.000 039 33358.04 380.01 2315.67 27.10 2012-02-08 23:23:26.000 039 33358.10 380.05 2315.82 27.10 2012-02-08 23:23:27.000 039 33358.04 380.00 2315.69 27.10 2012-02-08 23:23:28.000 039 33357.92 380.03 2315.69 27.10 2012-02-08 23:23:29.000 039 33358.06 380.02 2315.73 27.10 2012-02-08 23:23:30.000 039 33358.08 380.02 2315.71 27.10 2012-02-08 23:23:31.000 039 33358.07 380.00 2315.72 27.10 2012-02-08 23:23:31.000 039 33358.00 380.01 2315.70 27.10 2012-02-08 23:23:33.000 039 33358.05 379.99 2315.72 27.10 2012-02-08 23:23:34.000 039 33358.00 380.00 2315.82 27.10 2012-02-08 23:23:35.000 039 33358.11 380.03 2315.70 27.10 2012-02-08 23:23:36.000 039 33357.93 380.02 2315.75 27.10 2012-02-08 23:23:37.000 039 33357.98 380.03 2315.73 27.10 2012-02-08 23:23:38.000 039 33358.00 380.01 2315.81 27.10 2012-02-08 23:23:39.000 039 33357.98 379.99 2315.76 27.10 2012-02-08 23:23:40.000 039 33358.04 380.00 2315.76 27.10 2012-02-08 23:23:41.000 039 33357.98 380.00 2315.75 27.10 2012-02-08 23:23:42.000 039 33358.07 380.02 2315.75 27.10 2012-02-08 23:23:43.000 039 33357.89 379.98 2315.71 27.10 2012-02-08 23:23:44.000 039 33358.03 379.99 2315.75 27.10 2012-02-08 23:23:45.000 039 33358.07 379.94 2315.77 27.10 2012-02-08 23:23:46.000 039 33357.99 379.95 2315.76 27.10 2012-02-08 23:23:47.000 039 33358.03 379.97 2315.76 27.10 2012-02-08 23:23:48.000 039 33358.07 379.98 2315.75 27.10 2012-02-08 23:23:49.000 039 33357.99 379.97 2315.70 27.10 2012-02-08 23:23:50.000 039 33358.01 380.01 2315.78 27.10 2012-02-08 23:23:51.000 039 33358.00 379.99 2315.76 27.10 2012-02-08 23:23:52.000 039 33357.98 379.96 2315.75 27.10 2012-02-08 23:23:53.000 039 33358.04 380.00 2315.63 27.10 2012-02-08 23:23:54.000 039 33357.88 380.00 2315.72 27.10 2012-02-08 23:23:55.000 039 33357.94 379.98 2315.71 27.10 2012-02-08 23:23:56.000 039 33357.89 379.99 2315.70 27.10 2012-02-08 23:23:57.000 039 33357.90 380.00 2315.73 27.10 2012-02-08 23:23:58.000 039 33357.99 379.98 2315.70 27.10 2012-02-08 23:23:59.000 039 33357.97 380.02 2315.69 27.10 2012-02-08 23:24:00.000 039 33358.00 380.02 2315.73 27.10 2012-02-08 23:24:01.000 039 33357.89 380.05 2315.81 27.10 2012-02-08 23:24:02.000 039 33357.98 379.99 2315.73 27.10 2012-02-08 23:24:03.000 039 33358.01 380.00 2315.80 27.10 2012-02-08 23:24:04.000 039 33357.93 379.96 2315.76 27.10 2012-02-08 23:24:05.000 039 33357.98 379.96 2315.74 27.10 2012-02-08 23:24:06.000 039 33357.98 379.96 2315.64 27.10 2012-02-08 23:24:07.000 039 33357.93 379.99 2315.68 27.10 2012-02-08 23:24:08.000 039 33357.93 379.96 2315.79 27.10 2012-02-08 23:24:09.000 039 33358.05 380.02 2315.81 27.10 2012-02-08 23:24:10.000 039 33357.97 379.99 2315.72 27.10 2012-02-08 23:24:11.000 039 33358.02 379.95 2315.73 27.10 2012-02-08 23:24:12.000 039 33358.01 379.99 2315.80 27.10 2012-02-08 23:24:12.000 039 33358.00 379.93 2315.76 27.10 2012-02-08 23:24:14.000 039 33357.96 379.95 2315.75 27.10 2012-02-08 23:24:15.000 039 33358.05 380.00 2315.74 27.10 2012-02-08 23:24:16.000 039 33358.01 379.99 2315.81 27.10 2012-02-08 23:24:17.000 039 33357.96 380.00 2315.73 27.10 2012-02-08 23:24:18.000 039 33357.99 379.97 2315.74 27.10 2012-02-08 23:24:19.000 039 33357.94 379.98 2315.75 27.10 2012-02-08 23:24:20.000 039 33358.01 379.97 2315.80 27.10 2012-02-08 23:24:21.000 039 33357.93 379.97 2315.73 27.10 2012-02-08 23:24:22.000 039 33357.96 379.96 2315.71 27.10 2012-02-08 23:24:23.000 039 33357.90 380.01 2315.66 27.10 2012-02-08 23:24:24.000 039 33357.88 379.98 2315.73 27.10 2012-02-08 23:24:25.000 039 33357.88 379.98 2315.76 27.10 2012-02-08 23:24:25.000 039 33357.94 380.00 2315.71 27.10 2012-02-08 23:24:27.000 039 33357.92 379.97 2315.72 27.10 2012-02-08 23:24:28.000 039 33357.93 379.98 2315.73 27.10 2012-02-08 23:24:29.000 039 33358.06 379.99 2315.78 27.10 2012-02-08 23:24:30.000 039 33357.89 379.99 2315.67 27.10 2012-02-08 23:24:31.000 039 33357.82 379.94 2315.64 27.10 2012-02-08 23:24:32.000 039 33357.95 379.95 2315.69 27.10 2012-02-08 23:24:33.000 039 33357.96 380.00 2315.68 27.10 2012-02-08 23:24:34.000 039 33357.86 379.97 2315.70 27.10 2012-02-08 23:24:35.000 039 33357.85 380.00 2315.66 27.10 2012-02-08 23:24:36.000 039 33357.90 379.94 2315.70 27.10 2012-02-08 23:24:37.000 039 33357.92 379.96 2315.63 27.10 2012-02-08 23:24:38.000 039 33357.86 379.95 2315.69 27.10 2012-02-08 23:24:39.000 039 33357.91 379.97 2315.68 27.10 2012-02-08 23:24:40.000 039 33357.88 380.00 2315.70 27.10 2012-02-08 23:24:41.000 039 33357.85 379.97 2315.77 27.10 2012-02-08 23:24:42.000 039 33357.93 379.96 2315.72 27.10 2012-02-08 23:24:43.000 039 33357.85 379.95 2315.68 27.10 2012-02-08 23:24:44.000 039 33357.93 379.96 2315.66 27.10 2012-02-08 23:24:45.000 039 33357.95 379.95 2315.58 27.10 2012-02-08 23:24:46.000 039 33357.88 380.00 2315.68 27.10 2012-02-08 23:24:47.000 039 33357.96 379.97 2315.65 27.10 2012-02-08 23:24:48.000 039 33357.86 379.95 2315.66 27.10 2012-02-08 23:24:49.000 039 33357.89 379.93 2315.76 27.10 2012-02-08 23:24:50.000 039 33357.86 379.98 2315.73 27.10 2012-02-08 23:24:51.000 039 33357.92 379.96 2315.68 27.10 2012-02-08 23:24:52.000 039 33357.90 379.98 2315.73 27.10 2012-02-08 23:24:53.000 039 33358.03 379.96 2315.69 27.10 2012-02-08 23:24:54.000 039 33357.89 379.98 2315.67 27.10 2012-02-08 23:24:55.000 039 33357.92 379.95 2315.61 27.10 2012-02-08 23:24:56.000 039 33357.85 379.96 2315.66 27.10 2012-02-08 23:24:57.000 039 33357.94 379.97 2315.64 27.10 2012-02-08 23:24:58.000 039 33357.85 380.00 2315.66 27.10 2012-02-08 23:24:59.000 039 33357.93 379.97 2315.78 27.10 2012-02-08 23:25:00.000 039 33357.91 379.95 2315.70 27.10 2012-02-08 23:25:01.000 039 33357.88 379.96 2315.72 27.10 2012-02-08 23:25:02.000 039 33357.82 380.00 2315.59 27.10 2012-02-08 23:25:03.000 039 33357.86 379.98 2315.69 27.10 2012-02-08 23:25:04.000 039 33357.93 379.97 2315.63 27.10 2012-02-08 23:25:05.000 039 33357.82 379.98 2315.78 27.10 2012-02-08 23:25:06.000 039 33357.89 379.96 2315.73 27.10 2012-02-08 23:25:06.000 039 33357.90 379.97 2315.65 27.10 2012-02-08 23:25:08.000 039 33357.83 380.00 2315.72 27.10 2012-02-08 23:25:09.000 039 33357.86 380.00 2315.64 27.10 2012-02-08 23:25:10.000 039 33357.90 380.00 2315.78 27.10 2012-02-08 23:25:11.000 039 33357.95 379.95 2315.69 27.10 2012-02-08 23:25:12.000 039 33357.85 380.03 2315.67 27.10 2012-02-08 23:25:13.000 039 33357.84 380.00 2315.69 27.10 2012-02-08 23:25:14.000 039 33357.89 380.00 2315.70 27.10 2012-02-08 23:25:15.000 039 33357.88 380.00 2315.69 27.10 2012-02-08 23:25:16.000 039 33357.84 379.98 2315.65 27.10 2012-02-08 23:25:17.000 039 33357.68 379.99 2315.72 27.10 2012-02-08 23:25:18.000 039 33357.90 379.97 2315.72 27.10 2012-02-08 23:25:19.000 039 33357.80 379.94 2315.68 27.10 2012-02-08 23:25:19.000 039 33357.83 379.98 2315.72 27.10 2012-02-08 23:25:21.000 039 33357.86 380.01 2315.75 27.10 2012-02-08 23:25:22.000 039 33357.76 380.00 2315.78 27.10 2012-02-08 23:25:23.000 039 33357.89 379.98 2315.76 27.10 2012-02-08 23:25:24.000 039 33357.80 380.00 2315.65 27.10 2012-02-08 23:25:25.000 039 33357.86 380.00 2315.67 27.10 2012-02-08 23:25:26.000 039 33357.75 380.00 2315.73 27.10 2012-02-08 23:25:27.000 039 33357.74 379.99 2315.71 27.10 2012-02-08 23:25:28.000 039 33357.86 380.00 2315.67 27.10 2012-02-08 23:25:29.000 039 33357.92 379.99 2315.71 27.10 2012-02-08 23:25:30.000 039 33357.79 380.02 2315.76 27.10 2012-02-08 23:25:31.000 039 33357.89 380.02 2315.73 27.10 2012-02-08 23:25:32.000 039 33357.79 380.01 2315.72 27.10 2012-02-08 23:25:33.000 039 33357.82 380.02 2315.72 27.10 2012-02-08 23:25:34.000 039 33357.79 380.02 2315.73 27.10 2012-02-08 23:25:35.000 039 33357.86 380.04 2315.61 27.10 2012-02-08 23:25:36.000 039 33357.84 380.04 2315.79 27.10 2012-02-08 23:25:37.000 039 33357.85 380.03 2315.68 27.10 2012-02-08 23:25:38.000 039 33357.89 380.01 2315.70 27.10 2012-02-08 23:25:39.000 039 33357.80 380.03 2315.71 27.10 2012-02-08 23:25:40.000 039 33357.77 380.04 2315.77 27.10 2012-02-08 23:25:41.000 039 33357.70 380.02 2315.73 27.10 2012-02-08 23:25:42.000 039 33357.83 380.08 2315.73 27.10 2012-02-08 23:25:43.000 039 33357.74 380.06 2315.73 27.10 2012-02-08 23:25:44.000 039 33357.80 379.98 2315.70 27.10 2012-02-08 23:25:45.000 039 33357.71 380.05 2315.69 27.10 2012-02-08 23:25:46.000 039 33357.80 380.01 2315.76 27.10 2012-02-08 23:25:47.000 039 33357.73 379.98 2315.75 27.10 2012-02-08 23:25:48.000 039 33357.80 380.07 2315.75 27.10 2012-02-08 23:25:49.000 039 33357.77 380.06 2315.71 27.10 2012-02-08 23:25:50.000 039 33357.80 380.04 2315.73 27.10 2012-02-08 23:25:51.000 039 33357.86 380.06 2315.73 27.10 2012-02-08 23:25:52.000 039 33357.83 380.00 2315.72 27.10 2012-02-08 23:25:53.000 039 33357.75 380.05 2315.82 27.10 2012-02-08 23:25:54.000 039 33357.86 380.05 2315.68 27.10 2012-02-08 23:25:55.000 039 33357.77 380.05 2315.72 27.10 2012-02-08 23:25:56.000 039 33357.78 380.00 2315.75 27.10 2012-02-08 23:25:57.000 039 33357.79 380.05 2315.75 27.10 2012-02-08 23:25:58.000 039 33357.73 380.05 2315.70 27.10 2012-02-08 23:25:59.000 039 33357.74 380.05 2315.74 27.10 2012-02-08 23:26:00.000 039 33357.83 380.07 2315.70 27.10 2012-02-08 23:26:00.000 039 33357.68 380.07 2315.70 27.10 2012-02-08 23:26:02.000 039 33357.82 380.06 2315.67 27.10 2012-02-08 23:26:03.000 039 33357.75 380.04 2315.76 27.10 2012-02-08 23:26:04.000 039 33357.76 380.05 2315.73 27.10 2012-02-08 23:26:05.000 039 33357.69 380.10 2315.76 27.10 2012-02-08 23:26:06.000 039 33357.82 380.05 2315.74 27.10 2012-02-08 23:26:07.000 039 33357.82 380.04 2315.73 27.10 2012-02-08 23:26:08.000 039 33357.82 380.06 2315.74 27.10 2012-02-08 23:26:09.000 039 33357.79 380.04 2315.67 27.10 2012-02-08 23:26:10.000 039 33357.76 380.11 2315.76 27.10 2012-02-08 23:26:11.000 039 33357.75 380.12 2315.76 27.10 2012-02-08 23:26:12.000 039 33357.86 380.10 2315.69 27.10 2012-02-08 23:26:13.000 039 33357.76 380.08 2315.70 27.10 2012-02-08 23:26:13.000 039 33357.76 380.08 2315.77 27.10 2012-02-08 23:26:15.000 039 33357.67 380.09 2315.64 27.10 2012-02-08 23:26:16.000 039 33357.74 380.08 2315.78 27.10 2012-02-08 23:26:17.000 039 33357.68 380.08 2315.76 27.10 2012-02-08 23:26:18.000 039 33357.68 380.11 2315.79 27.10 2012-02-08 23:26:19.000 039 33357.73 380.10 2315.78 27.10 2012-02-08 23:26:20.000 039 33357.70 380.08 2315.67 27.10 2012-02-08 23:26:21.000 039 33357.78 380.09 2315.73 27.10 2012-02-08 23:26:22.000 039 33357.74 380.13 2315.74 27.10 2012-02-08 23:26:23.000 039 33357.71 380.10 2315.66 27.10 2012-02-08 23:26:24.000 039 33357.67 380.11 2315.78 27.10 2012-02-08 23:26:25.000 039 33357.67 380.14 2315.73 27.10 2012-02-08 23:26:26.000 039 33357.76 380.10 2315.69 27.10 2012-02-08 23:26:27.000 039 33357.70 380.09 2315.76 27.10 2012-02-08 23:26:28.000 039 33357.73 380.12 2315.70 27.10 2012-02-08 23:26:29.000 039 33357.73 380.15 2315.73 27.10 2012-02-08 23:26:30.000 039 33357.68 380.10 2315.66 27.10 2012-02-08 23:26:31.000 039 33357.71 380.10 2315.68 27.10 2012-02-08 23:26:32.000 039 33357.71 380.15 2315.71 27.10 2012-02-08 23:26:33.000 039 33357.75 380.15 2315.75 27.10 2012-02-08 23:26:34.000 039 33357.74 380.10 2315.65 27.10 2012-02-08 23:26:35.000 039 33357.64 380.16 2315.72 27.10 2012-02-08 23:26:36.000 039 33357.74 380.09 2315.80 27.10 2012-02-08 23:26:37.000 039 33357.81 380.13 2315.73 27.10 2012-02-08 23:26:38.000 039 33357.76 380.12 2315.75 27.10 2012-02-08 23:26:39.000 039 33357.76 380.14 2315.66 27.10 2012-02-08 23:26:40.000 039 33357.78 380.19 2315.68 27.10 2012-02-08 23:26:41.000 039 33357.61 380.16 2315.65 27.10 2012-02-08 23:26:42.000 039 33357.68 380.16 2315.73 27.10 2012-02-08 23:26:43.000 039 33357.68 380.14 2315.76 27.10 2012-02-08 23:26:44.000 039 33357.72 380.10 2315.76 27.10 2012-02-08 23:26:45.000 039 33357.64 380.14 2315.77 27.10 2012-02-08 23:26:46.000 039 33357.65 380.15 2315.77 27.10 2012-02-08 23:26:47.000 039 33357.72 380.15 2315.73 27.10 2012-02-08 23:26:48.000 039 33357.76 380.17 2315.72 27.10 2012-02-08 23:26:49.000 039 33357.70 380.18 2315.76 27.10 2012-02-08 23:26:50.000 039 33357.64 380.21 2315.78 27.10 2012-02-08 23:26:51.000 039 33357.77 380.20 2315.68 27.10 2012-02-08 23:26:52.000 039 33357.57 380.17 2315.72 27.10 2012-02-08 23:26:53.000 039 33357.78 380.20 2315.75 27.10 2012-02-08 23:26:54.000 039 33357.70 380.20 2315.74 27.10 2012-02-08 23:26:54.000 039 33357.65 380.17 2315.80 27.10 2012-02-08 23:26:56.000 039 33357.70 380.20 2315.77 27.10 2012-02-08 23:26:57.000 039 33357.71 380.25 2315.79 27.10 2012-02-08 23:26:58.000 039 33357.74 380.13 2315.75 27.10 2012-02-08 23:26:59.000 039 33357.76 380.20 2315.80 27.10 2012-02-08 23:27:00.000 039 33357.64 380.25 2315.76 27.10 2012-02-08 23:27:01.000 039 33357.70 380.23 2315.73 27.10 2012-02-08 23:27:02.000 039 33357.72 380.22 2315.82 27.10 2012-02-08 23:27:03.000 039 33357.76 380.22 2315.79 27.10 2012-02-08 23:27:04.000 039 33357.67 380.20 2315.79 27.10 2012-02-08 23:27:05.000 039 33357.68 380.19 2315.79 27.10 2012-02-08 23:27:06.000 039 33357.78 380.23 2315.73 27.10 2012-02-08 23:27:07.000 039 33357.65 380.21 2315.81 27.10 2012-02-08 23:27:07.000 039 33357.73 380.25 2315.79 27.10 2012-02-08 23:27:09.000 039 33357.65 380.23 2315.73 27.10 2012-02-08 23:27:10.000 039 33357.58 380.28 2315.81 27.10 2012-02-08 23:27:11.000 039 33357.73 380.18 2315.68 27.10 2012-02-08 23:27:12.000 039 33357.63 380.25 2315.88 27.10 2012-02-08 23:27:13.000 039 33357.62 380.25 2315.81 27.10 2012-02-08 23:27:14.000 039 33357.65 380.21 2315.85 27.10 2012-02-08 23:27:15.000 039 33357.74 380.29 2315.81 27.10 2012-02-08 23:27:16.000 039 33357.62 380.28 2315.77 27.10 2012-02-08 23:27:17.000 039 33357.59 380.27 2315.74 27.10 2012-02-08 23:27:18.000 039 33357.68 380.28 2315.78 27.10 2012-02-08 23:27:19.000 039 33357.68 380.26 2315.81 27.10 2012-02-08 23:27:20.000 039 33357.65 380.34 2315.75 27.10 2012-02-08 23:27:21.000 039 33357.71 380.29 2315.75 27.10 2012-02-08 23:27:22.000 039 33357.66 380.32 2315.75 27.10 2012-02-08 23:27:23.000 039 33357.66 380.32 2315.80 27.10 2012-02-08 23:27:24.000 039 33357.62 380.32 2315.85 27.10 2012-02-08 23:27:25.000 039 33357.63 380.33 2315.81 27.10 2012-02-08 23:27:26.000 039 33357.70 380.32 2315.74 27.10 2012-02-08 23:27:27.000 039 33357.70 380.37 2315.76 27.10 2012-02-08 23:27:28.000 039 33357.59 380.32 2315.80 27.10 2012-02-08 23:27:29.000 039 33357.65 380.31 2315.81 27.10 2012-02-08 23:27:30.000 039 33357.74 380.32 2315.85 27.10 2012-02-08 23:27:31.000 039 33357.68 380.33 2315.79 27.10 2012-02-08 23:27:32.000 039 33357.77 380.30 2315.76 27.10 2012-02-08 23:27:33.000 039 33357.74 380.35 2315.77 27.10 2012-02-08 23:27:34.000 039 33357.70 380.31 2315.82 27.10 2012-02-08 23:27:35.000 039 33357.61 380.35 2315.74 27.10 2012-02-08 23:27:36.000 039 33357.73 380.36 2315.87 27.10 2012-02-08 23:27:37.000 039 33357.67 380.34 2315.79 27.10 2012-02-08 23:27:38.000 039 33357.72 380.35 2315.79 27.10 2012-02-08 23:27:39.000 039 33357.68 380.32 2315.69 27.10 2012-02-08 23:27:40.000 039 33357.69 380.31 2315.78 27.10 2012-02-08 23:27:41.000 039 33357.67 380.35 2315.86 27.10 2012-02-08 23:27:42.000 039 33357.71 380.34 2315.78 27.10 2012-02-08 23:27:43.000 039 33357.70 380.37 2315.86 27.10 2012-02-08 23:27:44.000 039 33357.64 380.37 2315.78 27.10 2012-02-08 23:27:45.000 039 33357.67 380.39 2315.82 27.10 2012-02-08 23:27:46.000 039 33357.65 380.35 2315.73 27.10 2012-02-08 23:27:47.000 039 33357.60 380.38 2315.74 27.10 2012-02-08 23:27:48.000 039 33357.65 380.38 2315.74 27.10 2012-02-08 23:27:48.000 039 33357.58 380.37 2315.75 27.10 2012-02-08 23:27:50.000 039 33357.70 380.38 2315.78 27.10 2012-02-08 23:27:51.000 039 33357.60 380.38 2315.74 27.10 2012-02-08 23:27:52.000 039 33357.57 380.40 2315.78 27.10 2012-02-08 23:27:53.000 039 33357.71 380.40 2315.79 27.10 2012-02-08 23:27:54.000 039 33357.63 380.40 2315.81 27.10 2012-02-08 23:27:55.000 039 33357.64 380.40 2315.83 27.10 2012-02-08 23:27:56.000 039 33357.67 380.40 2315.78 27.10 2012-02-08 23:27:57.000 039 33357.58 380.42 2315.73 27.10 2012-02-08 23:27:58.000 039 33357.65 380.43 2315.78 27.10 2012-02-08 23:27:59.000 039 33357.62 380.44 2315.85 27.10 2012-02-08 23:28:00.000 039 33357.62 380.38 2315.81 27.10 2012-02-08 23:28:01.000 039 33357.61 380.42 2315.85 27.10 2012-02-08 23:28:01.000 039 33357.77 380.43 2315.83 27.10 2012-02-08 23:28:03.000 039 33357.70 380.44 2315.78 27.10 2012-02-08 23:28:04.000 039 33357.82 380.44 2315.72 27.10 2012-02-08 23:28:05.000 039 33357.61 380.44 2315.81 27.10 2012-02-08 23:28:06.000 039 33357.60 380.42 2315.82 27.10 2012-02-08 23:28:07.000 039 33357.73 380.41 2315.82 27.10 2012-02-08 23:28:08.000 039 33357.70 380.42 2315.87 27.10 2012-02-08 23:28:09.000 039 33357.63 380.46 2315.77 27.10 2012-02-08 23:28:10.000 039 33357.67 380.44 2315.84 27.10 2012-02-08 23:28:11.000 039 33357.65 380.47 2315.80 27.10 2012-02-08 23:28:12.000 039 33357.71 380.45 2315.76 27.10 2012-02-08 23:28:13.000 039 33357.60 380.44 2315.81 27.10 2012-02-08 23:28:14.000 039 33357.68 380.45 2315.79 27.10 2012-02-08 23:28:15.000 039 33357.70 380.42 2315.79 27.10 2012-02-08 23:28:16.000 039 33357.65 380.43 2315.83 27.10 2012-02-08 23:28:17.000 039 33357.64 380.47 2315.89 27.10 2012-02-08 23:28:18.000 039 33357.75 380.46 2315.80 27.10 2012-02-08 23:28:19.000 039 33357.65 380.44 2315.75 27.10 2012-02-08 23:28:20.000 039 33357.71 380.42 2315.80 27.10 2012-02-08 23:28:21.000 039 33357.71 380.44 2315.75 27.10 2012-02-08 23:28:22.000 039 33357.67 380.42 2315.79 27.10 2012-02-08 23:28:23.000 039 33357.68 380.47 2315.75 27.10 2012-02-08 23:28:24.000 039 33357.68 380.40 2315.79 27.10 2012-02-08 23:28:25.000 039 33357.62 380.44 2315.70 27.10 2012-02-08 23:28:26.000 039 33357.59 380.47 2315.83 27.10 2012-02-08 23:28:27.000 039 33357.68 380.44 2315.84 27.10 2012-02-08 23:28:28.000 039 33357.64 380.47 2315.89 27.10 2012-02-08 23:28:29.000 039 33357.61 380.41 2315.79 27.10 2012-02-08 23:28:30.000 039 33357.64 380.42 2315.80 27.10 2012-02-08 23:28:31.000 039 33357.66 380.42 2315.74 27.10 2012-02-08 23:28:32.000 039 33357.64 380.41 2315.77 27.10 2012-02-08 23:28:33.000 039 33357.67 380.45 2315.81 27.10 2012-02-08 23:28:34.000 039 33357.56 380.44 2315.79 27.10 2012-02-08 23:28:35.000 039 33357.71 380.42 2315.84 27.10 2012-02-08 23:28:36.000 039 33357.68 380.44 2315.78 27.10 2012-02-08 23:28:37.000 039 33357.58 380.47 2315.85 27.10 2012-02-08 23:28:38.000 039 33357.64 380.40 2315.77 27.10 2012-02-08 23:28:39.000 039 33357.60 380.46 2315.81 27.10 2012-02-08 23:28:40.000 039 33357.70 380.43 2315.81 27.10 2012-02-08 23:28:41.000 039 33357.63 380.37 2315.81 27.10 2012-02-08 23:28:42.000 039 33357.62 380.44 2315.81 27.10 2012-02-08 23:28:42.000 039 33357.63 380.44 2315.84 27.10 2012-02-08 23:28:44.000 039 33357.69 380.42 2315.82 27.10 2012-02-08 23:28:45.000 039 33357.71 380.39 2315.87 27.10 2012-02-08 23:28:46.000 039 33357.68 380.44 2315.76 27.10 2012-02-08 23:28:47.000 039 33357.64 380.43 2315.80 27.10 2012-02-08 23:28:48.000 039 33357.77 380.43 2315.79 27.10 2012-02-08 23:28:49.000 039 33357.68 380.42 2315.84 27.10 2012-02-08 23:28:50.000 039 33357.60 380.43 2315.78 27.10 2012-02-08 23:28:51.000 039 33357.70 380.42 2315.79 27.10 2012-02-08 23:28:52.000 039 33357.61 380.41 2315.78 27.10 2012-02-08 23:28:53.000 039 33357.61 380.39 2315.83 27.10 2012-02-08 23:28:54.000 039 33357.72 380.43 2315.73 27.10 2012-02-08 23:28:55.000 039 33357.65 380.41 2315.78 27.10 2012-02-08 23:28:55.000 039 33357.61 380.49 2315.82 27.10 2012-02-08 23:28:57.000 039 33357.64 380.42 2315.79 27.10 2012-02-08 23:28:58.000 039 33357.74 380.39 2315.80 27.10 2012-02-08 23:28:59.000 039 33357.66 380.40 2315.79 27.10 2012-02-08 23:29:00.000 039 33357.61 380.42 2315.86 27.10 2012-02-08 23:29:01.000 039 33357.52 380.44 2315.88 27.10 2012-02-08 23:29:02.000 039 33357.64 380.44 2315.86 27.10 2012-02-08 23:29:03.000 039 33357.63 380.42 2315.83 27.10 2012-02-08 23:29:04.000 039 33357.67 380.44 2315.80 27.10 2012-02-08 23:29:05.000 039 33357.68 380.41 2315.76 27.10 2012-02-08 23:29:06.000 039 33357.65 380.42 2315.88 27.10 2012-02-08 23:29:07.000 039 33357.57 380.38 2315.86 27.10 2012-02-08 23:29:08.000 039 33357.58 380.39 2315.81 27.10 2012-02-08 23:29:09.000 039 33357.60 380.40 2315.77 27.10 2012-02-08 23:29:10.000 039 33357.60 380.37 2315.85 27.10 2012-02-08 23:29:11.000 039 33357.60 380.42 2315.83 27.10 2012-02-08 23:29:12.000 039 33357.64 380.40 2315.78 27.10 2012-02-08 23:29:13.000 039 33357.64 380.42 2315.85 27.10 2012-02-08 23:29:14.000 039 33357.67 380.41 2315.81 27.10 2012-02-08 23:29:15.000 039 33357.62 380.40 2315.79 27.10 2012-02-08 23:29:16.000 039 33357.68 380.42 2315.86 27.10 2012-02-08 23:29:17.000 039 33357.68 380.43 2315.78 27.10 2012-02-08 23:29:18.000 039 33357.58 380.41 2315.76 27.10 2012-02-08 23:29:19.000 039 33357.69 380.40 2315.82 27.10 2012-02-08 23:29:20.000 039 33357.62 380.38 2315.86 27.10 2012-02-08 23:29:21.000 039 33357.62 380.37 2315.75 27.10 2012-02-08 23:29:22.000 039 33357.64 380.39 2315.76 27.10 2012-02-08 23:29:23.000 039 33357.72 380.42 2315.85 27.10 2012-02-08 23:29:24.000 039 33357.70 380.41 2315.79 27.10 2012-02-08 23:29:25.000 039 33357.67 380.35 2315.71 27.10 2012-02-08 23:29:26.000 039 33357.73 380.36 2315.77 27.10 2012-02-08 23:29:27.000 039 33357.80 380.38 2315.81 27.10 2012-02-08 23:29:28.000 039 33357.65 380.35 2315.80 27.10 2012-02-08 23:29:29.000 039 33357.69 380.36 2315.74 27.10 2012-02-08 23:29:30.000 039 33357.65 380.38 2315.75 27.10 2012-02-08 23:29:31.000 039 33357.67 380.36 2315.78 27.10 2012-02-08 23:29:32.000 039 33357.77 380.36 2315.85 27.10 2012-02-08 23:29:33.000 039 33357.70 380.39 2315.78 27.10 2012-02-08 23:29:34.000 039 33357.73 380.37 2315.82 27.10 2012-02-08 23:29:35.000 039 33357.74 380.40 2315.78 27.10 2012-02-08 23:29:36.000 039 33357.74 380.42 2315.73 27.10 2012-02-08 23:29:36.000 039 33357.73 380.37 2315.73 27.10 2012-02-08 23:29:38.000 039 33357.68 380.37 2315.75 27.10 2012-02-08 23:29:39.000 039 33357.73 380.34 2315.75 27.10 2012-02-08 23:29:40.000 039 33357.67 380.38 2315.70 27.10 2012-02-08 23:29:41.000 039 33357.71 380.37 2315.76 27.10 2012-02-08 23:29:42.000 039 33357.68 380.37 2315.79 27.10 2012-02-08 23:29:43.000 039 33357.68 380.36 2315.82 27.10 2012-02-08 23:29:44.000 039 33357.68 380.41 2315.76 27.10 2012-02-08 23:29:45.000 039 33357.71 380.40 2315.73 27.10 2012-02-08 23:29:46.000 039 33357.71 380.42 2315.79 27.10 2012-02-08 23:29:47.000 039 33357.70 380.38 2315.74 27.10 2012-02-08 23:29:48.000 039 33357.65 380.40 2315.76 27.10 2012-02-08 23:29:49.000 039 33357.63 380.38 2315.75 27.10 2012-02-08 23:29:49.000 039 33357.67 380.36 2315.75 27.10 2012-02-08 23:29:51.000 039 33357.74 380.37 2315.86 27.10 2012-02-08 23:29:52.000 039 33357.71 380.39 2315.76 27.10 2012-02-08 23:29:53.000 039 33357.75 380.44 2315.78 27.10 2012-02-08 23:29:54.000 039 33357.73 380.37 2315.82 27.10 2012-02-08 23:29:55.000 039 33357.66 380.38 2315.72 27.10 2012-02-08 23:29:56.000 039 33357.66 380.35 2315.73 27.10 2012-02-08 23:29:57.000 039 33357.68 380.40 2315.72 27.10 2012-02-08 23:29:58.000 039 33357.70 380.40 2315.70 27.10 2012-02-08 23:29:59.000 039 33357.72 380.41 2315.80 27.10 2012-02-08 23:30:00.000 039 33357.73 380.41 2315.73 27.10 2012-02-08 23:30:01.000 039 33357.67 380.42 2315.76 27.10 2012-02-08 23:30:02.000 039 33357.68 380.35 2315.67 27.10 2012-02-08 23:30:03.000 039 33357.60 380.38 2315.78 27.10 2012-02-08 23:30:04.000 039 33357.64 380.40 2315.80 27.10 2012-02-08 23:30:05.000 039 33357.61 380.40 2315.79 27.10 2012-02-08 23:30:06.000 039 33357.57 380.42 2315.76 27.10 2012-02-08 23:30:07.000 039 33357.55 380.42 2315.80 27.10 2012-02-08 23:30:08.000 039 33357.69 380.44 2315.78 27.10 2012-02-08 23:30:09.000 039 33357.67 380.42 2315.76 27.10 2012-02-08 23:30:10.000 039 33357.71 380.40 2315.73 27.10 2012-02-08 23:30:11.000 039 33357.64 380.43 2315.75 27.10 2012-02-08 23:30:12.000 039 33357.67 380.43 2315.80 27.10 2012-02-08 23:30:13.000 039 33357.62 380.42 2315.82 27.10 2012-02-08 23:30:14.000 039 33357.60 380.44 2315.84 27.10 2012-02-08 23:30:15.000 039 33357.70 380.34 2315.76 27.10 2012-02-08 23:30:16.000 039 33357.63 380.36 2315.75 27.10 2012-02-08 23:30:17.000 039 33357.59 380.41 2315.85 27.10 2012-02-08 23:30:18.000 039 33357.60 380.38 2315.77 27.10 2012-02-08 23:30:19.000 039 33357.56 380.38 2315.73 27.10 2012-02-08 23:30:20.000 039 33357.63 380.39 2315.84 27.10 2012-02-08 23:30:21.000 039 33357.64 380.36 2315.76 27.10 2012-02-08 23:30:22.000 039 33357.64 380.39 2315.70 27.10 2012-02-08 23:30:23.000 039 33357.64 380.39 2315.76 27.10 2012-02-08 23:30:24.000 039 33357.69 380.38 2315.73 27.10 2012-02-08 23:30:25.000 039 33357.67 380.36 2315.66 27.10 2012-02-08 23:30:26.000 039 33357.60 380.36 2315.78 27.10 2012-02-08 23:30:27.000 039 33357.64 380.38 2315.79 27.10 2012-02-08 23:30:28.000 039 33357.64 380.38 2315.68 27.10 2012-02-08 23:30:29.000 039 33357.64 380.38 2315.76 27.10 2012-02-08 23:30:30.000 039 33357.61 380.40 2315.74 27.10 2012-02-08 23:30:30.000 039 33357.71 380.41 2315.74 27.10 2012-02-08 23:30:32.000 039 33357.65 380.43 2315.75 27.10 2012-02-08 23:30:33.000 039 33357.70 380.38 2315.72 27.10 2012-02-08 23:30:34.000 039 33357.71 380.40 2315.80 27.10 2012-02-08 23:30:35.000 039 33357.69 380.44 2315.76 27.10 2012-02-08 23:30:36.000 039 33357.60 380.38 2315.73 27.10 2012-02-08 23:30:37.000 039 33357.61 380.41 2315.75 27.10 2012-02-08 23:30:38.000 039 33357.61 380.43 2315.77 27.10 2012-02-08 23:30:39.000 039 33357.60 380.41 2315.76 27.10 2012-02-08 23:30:40.000 039 33357.58 380.42 2315.78 27.10 2012-02-08 23:30:41.000 039 33357.66 380.42 2315.81 27.10 2012-02-08 23:30:42.000 039 33357.66 380.43 2315.72 27.10 2012-02-08 23:30:43.000 039 33357.64 380.44 2315.78 27.10 2012-02-08 23:30:43.000 039 33357.60 380.46 2315.73 27.10 2012-02-08 23:30:45.000 039 33357.57 380.44 2315.71 27.10 2012-02-08 23:30:46.000 039 33357.49 380.39 2315.65 27.10 2012-02-08 23:30:47.000 039 33357.59 380.40 2315.75 27.10 2012-02-08 23:30:48.000 039 33357.57 380.48 2315.75 27.10 2012-02-08 23:30:49.000 039 33357.56 380.47 2315.77 27.10 2012-02-08 23:30:50.000 039 33357.75 380.48 2315.75 27.10 2012-02-08 23:30:51.000 039 33357.68 380.47 2315.74 27.10 2012-02-08 23:30:52.000 039 33357.52 380.43 2315.74 27.10 2012-02-08 23:30:53.000 039 33357.58 380.48 2315.78 27.10 2012-02-08 23:30:54.000 039 33357.70 380.44 2315.78 27.10 2012-02-08 23:30:55.000 039 33357.68 380.44 2315.73 27.10 2012-02-08 23:30:56.000 039 33357.67 380.45 2315.69 27.10 2012-02-08 23:30:57.000 039 33357.60 380.47 2315.74 27.10 2012-02-08 23:30:58.000 039 33357.55 380.41 2315.76 27.10 2012-02-08 23:30:59.000 039 33357.72 380.45 2315.76 27.10 2012-02-08 23:31:00.000 039 33357.68 380.47 2315.81 27.10 2012-02-08 23:31:01.000 039 33357.62 380.46 2315.81 27.10 2012-02-08 23:31:02.000 039 33357.67 380.42 2315.73 27.10 2012-02-08 23:31:03.000 039 33357.65 380.43 2315.77 27.10 2012-02-08 23:31:04.000 039 33357.61 380.39 2315.70 27.10 2012-02-08 23:31:05.000 039 33357.64 380.42 2315.76 27.10 2012-02-08 23:31:06.000 039 33357.61 380.43 2315.77 27.10 2012-02-08 23:31:07.000 039 33357.64 380.43 2315.75 27.10 2012-02-08 23:31:08.000 039 33357.69 380.42 2315.76 27.10 2012-02-08 23:31:09.000 039 33357.67 380.46 2315.75 27.10 2012-02-08 23:31:10.000 039 33357.65 380.45 2315.73 27.10 2012-02-08 23:31:11.000 039 33357.65 380.47 2315.80 27.10 2012-02-08 23:31:12.000 039 33357.59 380.40 2315.77 27.10 2012-02-08 23:31:13.000 039 33357.63 380.40 2315.79 27.10 2012-02-08 23:31:14.000 039 33357.60 380.43 2315.76 27.10 2012-02-08 23:31:15.000 039 33357.69 380.44 2315.72 27.10 2012-02-08 23:31:16.000 039 33357.61 380.46 2315.70 27.10 2012-02-08 23:31:17.000 039 33357.68 380.43 2315.66 27.10 2012-02-08 23:31:18.000 039 33357.55 380.47 2315.77 27.10 2012-02-08 23:31:19.000 039 33357.52 380.42 2315.74 27.10 2012-02-08 23:31:20.000 039 33357.60 380.44 2315.74 27.10 2012-02-08 23:31:21.000 039 33357.58 380.45 2315.84 27.10 2012-02-08 23:31:22.000 039 33357.46 380.45 2315.73 27.10 2012-02-08 23:31:23.000 039 33357.66 380.44 2315.73 27.10 2012-02-08 23:31:24.000 039 33357.58 380.43 2315.70 27.10 2012-02-08 23:31:24.000 039 33357.63 380.44 2315.75 27.10 2012-02-08 23:31:26.000 039 33357.61 380.48 2315.72 27.10 2012-02-08 23:31:27.000 039 33357.68 380.47 2315.71 27.10 2012-02-08 23:31:28.000 039 33357.58 380.41 2315.73 27.10 2012-02-08 23:31:29.000 039 33357.64 380.49 2315.78 27.10 2012-02-08 23:31:30.000 039 33357.57 380.47 2315.78 27.10 2012-02-08 23:31:31.000 039 33357.62 380.47 2315.79 27.10 2012-02-08 23:31:32.000 039 33357.57 380.44 2315.82 27.10 2012-02-08 23:31:33.000 039 33357.55 380.46 2315.76 27.10 2012-02-08 23:31:34.000 039 33357.55 380.45 2315.75 27.10 2012-02-08 23:31:35.000 039 33357.65 380.45 2315.71 27.10 2012-02-08 23:31:36.000 039 33357.57 380.46 2315.73 27.10 2012-02-08 23:31:37.000 039 33357.55 380.43 2315.72 27.10 2012-02-08 23:31:37.000 039 33357.63 380.45 2315.75 27.10 2012-02-08 23:31:39.000 039 33357.64 380.43 2315.75 27.10 2012-02-08 23:31:40.000 039 33357.44 380.41 2315.74 27.10 2012-02-08 23:31:41.000 039 33357.58 380.47 2315.84 27.10 2012-02-08 23:31:42.000 039 33357.65 380.44 2315.81 27.10 2012-02-08 23:31:43.000 039 33357.54 380.45 2315.73 27.10 2012-02-08 23:31:44.000 039 33357.58 380.48 2315.72 27.10 2012-02-08 23:31:45.000 039 33357.61 380.44 2315.69 27.10 2012-02-08 23:31:46.000 039 33357.61 380.48 2315.73 27.10 2012-02-08 23:31:47.000 039 33357.58 380.46 2315.66 27.10 2012-02-08 23:31:48.000 039 33357.58 380.45 2315.68 27.10 2012-02-08 23:31:49.000 039 33357.54 380.45 2315.64 27.10 2012-02-08 23:31:50.000 039 33357.62 380.46 2315.69 27.10 2012-02-08 23:31:51.000 039 33357.45 380.50 2315.72 27.10 2012-02-08 23:31:52.000 039 33357.48 380.44 2315.79 27.10 2012-02-08 23:31:53.000 039 33357.54 380.46 2315.68 27.10 2012-02-08 23:31:54.000 039 33357.51 380.47 2315.82 27.10 2012-02-08 23:31:55.000 039 33357.49 380.45 2315.76 27.10 2012-02-08 23:31:56.000 039 33357.48 380.46 2315.73 27.10 2012-02-08 23:31:57.000 039 33357.59 380.45 2315.67 27.10 2012-02-08 23:31:58.000 039 33357.47 380.45 2315.74 27.10 2012-02-08 23:31:59.000 039 33357.54 380.45 2315.74 27.10 2012-02-08 23:32:00.000 039 33357.61 380.45 2315.78 27.10 2012-02-08 23:32:01.000 039 33357.61 380.49 2315.71 27.10 2012-02-08 23:32:02.000 039 33357.51 380.41 2315.72 27.10 2012-02-08 23:32:03.000 039 33357.54 380.44 2315.71 27.10 2012-02-08 23:32:04.000 039 33357.52 380.48 2315.76 27.10 2012-02-08 23:32:05.000 039 33357.61 380.40 2315.73 27.10 2012-02-08 23:32:06.000 039 33357.52 380.42 2315.73 27.10 2012-02-08 23:32:07.000 039 33357.53 380.43 2315.79 27.10 2012-02-08 23:32:08.000 039 33357.61 380.43 2315.78 27.10 2012-02-08 23:32:09.000 039 33357.54 380.42 2315.70 27.10 2012-02-08 23:32:10.000 039 33357.45 380.44 2315.73 27.10 2012-02-08 23:32:11.000 039 33357.54 380.47 2315.80 27.10 2012-02-08 23:32:12.000 039 33357.54 380.44 2315.71 27.10 2012-02-08 23:32:13.000 039 33357.49 380.47 2315.75 27.10 2012-02-08 23:32:14.000 039 33357.50 380.42 2315.72 27.10 2012-02-08 23:32:15.000 039 33357.49 380.44 2315.75 27.10 2012-02-08 23:32:16.000 039 33357.57 380.45 2315.75 27.10 2012-02-08 23:32:17.000 039 33357.60 380.49 2315.70 27.10 2012-02-08 23:32:18.000 039 33357.56 380.44 2315.70 27.10 2012-02-08 23:32:18.000 039 33357.52 380.42 2315.71 27.10 2012-02-08 23:32:20.000 039 33357.61 380.48 2315.75 27.10 2012-02-08 23:32:21.000 039 33357.49 380.43 2315.76 27.10 2012-02-08 23:32:22.000 039 33357.48 380.43 2315.64 27.10 2012-02-08 23:32:23.000 039 33357.55 380.46 2315.75 27.10 2012-02-08 23:32:24.000 039 33357.65 380.41 2315.76 27.10 2012-02-08 23:32:25.000 039 33357.54 380.40 2315.79 27.10 2012-02-08 23:32:26.000 039 33357.56 380.47 2315.70 27.10 2012-02-08 23:32:27.000 039 33357.59 380.42 2315.78 27.10 2012-02-08 23:32:28.000 039 33357.59 380.41 2315.71 27.10 2012-02-08 23:32:29.000 039 33357.55 380.44 2315.83 27.10 2012-02-08 23:32:30.000 039 33357.49 380.44 2315.70 27.10 2012-02-08 23:32:31.000 039 33357.51 380.42 2315.75 27.10 2012-02-08 23:32:31.000 039 33357.60 380.43 2315.80 27.10 2012-02-08 23:32:33.000 039 33357.56 380.44 2315.82 27.10 2012-02-08 23:32:34.000 039 33357.54 380.44 2315.76 27.10 2012-02-08 23:32:35.000 039 33357.60 380.41 2315.72 27.10 2012-02-08 23:32:36.000 039 33357.54 380.45 2315.73 27.10 2012-02-08 23:32:37.000 039 33357.54 380.42 2315.75 27.10 2012-02-08 23:32:38.000 039 33357.52 380.46 2315.69 27.10 2012-02-08 23:32:39.000 039 33357.62 380.44 2315.76 27.10 2012-02-08 23:32:40.000 039 33357.51 380.42 2315.63 27.10 2012-02-08 23:32:41.000 039 33357.60 380.42 2315.77 27.10 2012-02-08 23:32:42.000 039 33357.60 380.41 2315.70 27.10 2012-02-08 23:32:43.000 039 33357.51 380.42 2315.73 27.10 2012-02-08 23:32:44.000 039 33357.61 380.43 2315.69 27.10 2012-02-08 23:32:45.000 039 33357.57 380.44 2315.67 27.10 2012-02-08 23:32:46.000 039 33357.54 380.44 2315.78 27.10 2012-02-08 23:32:47.000 039 33357.57 380.45 2315.79 27.10 2012-02-08 23:32:48.000 039 33357.60 380.44 2315.76 27.10 2012-02-08 23:32:49.000 039 33357.57 380.43 2315.69 27.10 2012-02-08 23:32:50.000 039 33357.63 380.42 2315.68 27.10 2012-02-08 23:32:51.000 039 33357.59 380.45 2315.73 27.10 2012-02-08 23:32:52.000 039 33357.54 380.45 2315.81 27.10 2012-02-08 23:32:53.000 039 33357.65 380.42 2315.70 27.10 2012-02-08 23:32:54.000 039 33357.62 380.46 2315.76 27.10 2012-02-08 23:32:55.000 039 33357.61 380.43 2315.71 27.10 2012-02-08 23:32:56.000 039 33357.60 380.50 2315.72 27.10 2012-02-08 23:32:57.000 039 33357.57 380.45 2315.75 27.10 2012-02-08 23:32:58.000 039 33357.52 380.39 2315.81 27.10 2012-02-08 23:32:59.000 039 33357.61 380.43 2315.73 27.10 2012-02-08 23:33:00.000 039 33357.64 380.43 2315.66 27.10 2012-02-08 23:33:01.000 039 33357.69 380.40 2315.66 27.10 2012-02-08 23:33:02.000 039 33357.57 380.47 2315.69 27.10 2012-02-08 23:33:03.000 039 33357.51 380.42 2315.68 27.10 2012-02-08 23:33:04.000 039 33357.57 380.45 2315.69 27.10 2012-02-08 23:33:05.000 039 33357.59 380.44 2315.70 27.10 2012-02-08 23:33:06.000 039 33357.46 380.45 2315.72 27.10 2012-02-08 23:33:07.000 039 33357.60 380.45 2315.72 27.10 2012-02-08 23:33:08.000 039 33357.61 380.47 2315.72 27.10 2012-02-08 23:33:09.000 039 33357.52 380.47 2315.75 27.10 2012-02-08 23:33:10.000 039 33357.63 380.45 2315.61 27.10 2012-02-08 23:33:11.000 039 33357.57 380.43 2315.66 27.10 2012-02-08 23:33:12.000 039 33357.55 380.44 2315.77 27.10 2012-02-08 23:33:12.000 039 33357.52 380.43 2315.71 27.10 2012-02-08 23:33:14.000 039 33357.60 380.45 2315.74 27.10 2012-02-08 23:33:15.000 039 33357.57 380.42 2315.68 27.10 2012-02-08 23:33:16.000 039 33357.60 380.45 2315.70 27.10 2012-02-08 23:33:17.000 039 33357.57 380.44 2315.71 27.10 2012-02-08 23:33:18.000 039 33357.57 380.41 2315.63 27.10 2012-02-08 23:33:19.000 039 33357.61 380.42 2315.73 27.10 2012-02-08 23:33:20.000 039 33357.67 380.43 2315.71 27.10 2012-02-08 23:33:21.000 039 33357.58 380.45 2315.68 27.10 2012-02-08 23:33:22.000 039 33357.60 380.40 2315.69 27.10 2012-02-08 23:33:23.000 039 33357.46 380.43 2315.73 27.10 2012-02-08 23:33:24.000 039 33357.62 380.45 2315.69 27.10 2012-02-08 23:33:25.000 039 33357.56 380.40 2315.64 27.10 2012-02-08 23:33:25.000 039 33357.60 380.44 2315.75 27.10 2012-02-08 23:33:27.000 039 33357.58 380.42 2315.69 27.10 2012-02-08 23:33:28.000 039 33357.61 380.44 2315.75 27.10 2012-02-08 23:33:29.000 039 33357.49 380.42 2315.68 27.10 2012-02-08 23:33:30.000 039 33357.70 380.43 2315.77 27.10 2012-02-08 23:33:31.000 039 33357.64 380.40 2315.79 27.10 2012-02-08 23:33:32.000 039 33357.58 380.43 2315.69 27.10 2012-02-08 23:33:33.000 039 33357.58 380.41 2315.66 27.10 2012-02-08 23:33:34.000 039 33357.63 380.43 2315.72 27.10 2012-02-08 23:33:35.000 039 33357.73 380.43 2315.73 27.10 2012-02-08 23:33:36.000 039 33357.54 380.42 2315.81 27.10 2012-02-08 23:33:37.000 039 33357.57 380.44 2315.76 27.10 2012-02-08 23:33:38.000 039 33357.62 380.40 2315.66 27.10 2012-02-08 23:33:39.000 039 33357.60 380.40 2315.69 27.10 2012-02-08 23:33:40.000 039 33357.62 380.46 2315.72 27.10 2012-02-08 23:33:41.000 039 33357.65 380.39 2315.75 27.10 2012-02-08 23:33:42.000 039 33357.58 380.41 2315.66 27.10 2012-02-08 23:33:43.000 039 33357.64 380.43 2315.70 27.10 2012-02-08 23:33:44.000 039 33357.65 380.42 2315.62 27.10 2012-02-08 23:33:45.000 039 33357.64 380.38 2315.76 27.10 2012-02-08 23:33:46.000 039 33357.60 380.42 2315.62 27.10 2012-02-08 23:33:47.000 039 33357.61 380.44 2315.69 27.10 2012-02-08 23:33:48.000 039 33357.63 380.38 2315.68 27.10 2012-02-08 23:33:49.000 039 33357.64 380.41 2315.66 27.10 2012-02-08 23:33:50.000 039 33357.64 380.40 2315.73 27.10 2012-02-08 23:33:51.000 039 33357.61 380.43 2315.69 27.10 2012-02-08 23:33:52.000 039 33357.62 380.43 2315.64 27.10 2012-02-08 23:33:53.000 039 33357.66 380.43 2315.64 27.10 2012-02-08 23:33:54.000 039 33357.61 380.40 2315.64 27.10 2012-02-08 23:33:55.000 039 33357.71 380.38 2315.63 27.10 2012-02-08 23:33:56.000 039 33357.65 380.43 2315.61 27.10 2012-02-08 23:33:57.000 039 33357.65 380.41 2315.70 27.10 2012-02-08 23:33:58.000 039 33357.65 380.37 2315.68 27.10 2012-02-08 23:33:59.000 039 33357.55 380.37 2315.67 27.10 2012-02-08 23:34:00.000 039 33357.62 380.44 2315.73 27.10 2012-02-08 23:34:01.000 039 33357.58 380.41 2315.70 27.10 2012-02-08 23:34:02.000 039 33357.57 380.43 2315.68 27.10 2012-02-08 23:34:03.000 039 33357.67 380.45 2315.73 27.10 2012-02-08 23:34:04.000 039 33357.57 380.41 2315.72 27.10 2012-02-08 23:34:05.000 039 33357.62 380.40 2315.65 27.10 2012-02-08 23:34:06.000 039 33357.52 380.37 2315.64 27.11 2012-02-08 23:34:06.000 039 33357.64 380.40 2315.64 27.10 2012-02-08 23:34:08.000 039 33357.62 380.40 2315.61 27.10 2012-02-08 23:34:09.000 039 33357.59 380.42 2315.59 27.10 2012-02-08 23:34:10.000 039 33357.57 380.42 2315.61 27.10 2012-02-08 23:34:11.000 039 33357.55 380.41 2315.69 27.10 2012-02-08 23:34:12.000 039 33357.61 380.39 2315.70 27.10 2012-02-08 23:34:13.000 039 33357.60 380.40 2315.69 27.10 2012-02-08 23:34:14.000 039 33357.54 380.36 2315.68 27.11 2012-02-08 23:34:15.000 039 33357.62 380.35 2315.72 27.11 2012-02-08 23:34:16.000 039 33357.60 380.39 2315.72 27.10 2012-02-08 23:34:17.000 039 33357.58 380.39 2315.61 27.10 2012-02-08 23:34:18.000 039 33357.61 380.39 2315.66 27.10 2012-02-08 23:34:19.000 039 33357.56 380.43 2315.74 27.10 2012-02-08 23:34:19.000 039 33357.51 380.43 2315.66 27.11 2012-02-08 23:34:21.000 039 33357.64 380.39 2315.68 27.11 2012-02-08 23:34:22.000 039 33357.54 380.47 2315.68 27.11 2012-02-08 23:34:23.000 039 33357.56 380.41 2315.63 27.11 2012-02-08 23:34:24.000 039 33357.57 380.47 2315.61 27.11 2012-02-08 23:34:25.000 039 33357.54 380.44 2315.52 27.11 2012-02-08 23:34:26.000 039 33357.52 380.39 2315.59 27.11 2012-02-08 23:34:27.000 039 33357.57 380.42 2315.69 27.11 2012-02-08 23:34:28.000 039 33357.60 380.41 2315.69 27.11 2012-02-08 23:34:29.000 039 33357.59 380.38 2315.66 27.11 2012-02-08 23:34:30.000 039 33357.58 380.40 2315.69 27.11 2012-02-08 23:34:31.000 039 33357.70 380.40 2315.64 27.10 2012-02-08 23:34:32.000 039 33357.60 380.43 2315.65 27.10 2012-02-08 23:34:33.000 039 33357.67 380.43 2315.68 27.11 2012-02-08 23:34:34.000 039 33357.65 380.40 2315.68 27.11 2012-02-08 23:34:35.000 039 33357.60 380.38 2315.70 27.11 2012-02-08 23:34:36.000 039 33357.60 380.43 2315.71 27.11 2012-02-08 23:34:37.000 039 33357.64 380.44 2315.68 27.10 2012-02-08 23:34:38.000 039 33357.62 380.42 2315.63 27.11 2012-02-08 23:34:39.000 039 33357.63 380.48 2315.68 27.11 2012-02-08 23:34:40.000 039 33357.57 380.44 2315.63 27.10 2012-02-08 23:34:41.000 039 33357.54 380.40 2315.66 27.11 2012-02-08 23:34:42.000 039 33357.69 380.44 2315.75 27.11 2012-02-08 23:34:43.000 039 33357.66 380.38 2315.76 27.11 2012-02-08 23:34:44.000 039 33357.57 380.38 2315.73 27.10 2012-02-08 23:34:45.000 039 33357.66 380.42 2315.72 27.11 2012-02-08 23:34:46.000 039 33357.65 380.45 2315.69 27.11 2012-02-08 23:34:47.000 039 33357.64 380.43 2315.72 27.11 2012-02-08 23:34:48.000 039 33357.63 380.42 2315.81 27.11 2012-02-08 23:34:49.000 039 33357.71 380.41 2315.65 27.11 2012-02-08 23:34:50.000 039 33357.63 380.38 2315.68 27.11 2012-02-08 23:34:51.000 039 33357.63 380.42 2315.70 27.10 2012-02-08 23:34:52.000 039 33357.64 380.43 2315.77 27.11 2012-02-08 23:34:53.000 039 33357.62 380.41 2315.67 27.10 2012-02-08 23:34:54.000 039 33357.64 380.39 2315.59 27.11 2012-02-08 23:34:55.000 039 33357.66 380.46 2315.69 27.11 2012-02-08 23:34:56.000 039 33357.64 380.42 2315.70 27.10 2012-02-08 23:34:57.000 039 33357.68 380.40 2315.63 27.11 2012-02-08 23:34:58.000 039 33357.71 380.41 2315.65 27.10 2012-02-08 23:34:59.000 039 33357.60 380.46 2315.66 27.11 2012-02-08 23:35:00.000 039 33357.60 380.42 2315.74 27.10 2012-02-08 23:35:00.000 039 33357.51 380.42 2315.65 27.11 2012-02-08 23:35:02.000 039 33357.57 380.43 2315.63 27.10 2012-02-08 23:35:03.000 039 33357.66 380.42 2315.72 27.11 2012-02-08 23:35:04.000 039 33357.72 380.44 2315.72 27.11 2012-02-08 23:35:05.000 039 33357.69 380.41 2315.73 27.11 2012-02-08 23:35:06.000 039 33357.59 380.38 2315.73 27.10 2012-02-08 23:35:07.000 039 33357.70 380.44 2315.78 27.10 2012-02-08 23:35:08.000 039 33357.63 380.39 2315.75 27.10 2012-02-08 23:35:09.000 039 33357.66 380.42 2315.63 27.10 2012-02-08 23:35:10.000 039 33357.61 380.44 2315.66 27.10 2012-02-08 23:35:11.000 039 33357.65 380.42 2315.66 27.10 2012-02-08 23:35:12.000 039 33357.67 380.43 2315.69 27.10 2012-02-08 23:35:13.000 039 33357.71 380.43 2315.64 27.10 2012-02-08 23:35:13.000 039 33357.67 380.40 2315.61 27.10 2012-02-08 23:35:15.000 039 33357.68 380.44 2315.64 27.10 2012-02-08 23:35:16.000 039 33357.70 380.39 2315.64 27.10 2012-02-08 23:35:17.000 039 33357.63 380.37 2315.66 27.10 2012-02-08 23:35:18.000 039 33357.68 380.42 2315.62 27.10 2012-02-08 23:35:19.000 039 33357.68 380.40 2315.70 27.10 2012-02-08 23:35:20.000 039 33357.67 380.39 2315.73 27.10 2012-02-08 23:35:21.000 039 33357.66 380.37 2315.66 27.10 2012-02-08 23:35:22.000 039 33357.70 380.37 2315.72 27.10 2012-02-08 23:35:23.000 039 33357.67 380.39 2315.70 27.10 2012-02-08 23:35:24.000 039 33357.62 380.42 2315.72 27.10 2012-02-08 23:35:25.000 039 33357.68 380.42 2315.68 27.10 2012-02-08 23:35:26.000 039 33357.67 380.41 2315.66 27.10 2012-02-08 23:35:27.000 039 33357.65 380.41 2315.68 27.10 2012-02-08 23:35:28.000 039 33357.68 380.41 2315.66 27.10 2012-02-08 23:35:29.000 039 33357.79 380.38 2315.69 27.10 2012-02-08 23:35:30.000 039 33357.67 380.38 2315.64 27.10 2012-02-08 23:35:31.000 039 33357.67 380.39 2315.64 27.10 2012-02-08 23:35:32.000 039 33357.67 380.42 2315.66 27.10 2012-02-08 23:35:33.000 039 33357.67 380.42 2315.63 27.10 2012-02-08 23:35:34.000 039 33357.68 380.40 2315.64 27.11 2012-02-08 23:35:35.000 039 33357.62 380.42 2315.66 27.10 2012-02-08 23:35:36.000 039 33357.68 380.39 2315.61 27.10 2012-02-08 23:35:37.000 039 33357.70 380.40 2315.71 27.11 2012-02-08 23:35:38.000 039 33357.59 380.44 2315.68 27.11 2012-02-08 23:35:39.000 039 33357.64 380.41 2315.64 27.10 2012-02-08 23:35:40.000 039 33357.74 380.38 2315.69 27.11 2012-02-08 23:35:41.000 039 33357.68 380.36 2315.63 27.11 2012-02-08 23:35:42.000 039 33357.63 380.44 2315.70 27.11 2012-02-08 23:35:43.000 039 33357.74 380.36 2315.69 27.11 2012-02-08 23:35:44.000 039 33357.67 380.38 2315.65 27.11 2012-02-08 23:35:45.000 039 33357.67 380.40 2315.70 27.11 2012-02-08 23:35:46.000 039 33357.70 380.42 2315.70 27.11 2012-02-08 23:35:47.000 039 33357.65 380.40 2315.67 27.11 2012-02-08 23:35:48.000 039 33357.72 380.43 2315.67 27.11 2012-02-08 23:35:49.000 039 33357.68 380.43 2315.70 27.11 2012-02-08 23:35:50.000 039 33357.65 380.40 2315.65 27.11 2012-02-08 23:35:51.000 039 33357.67 380.41 2315.75 27.11 2012-02-08 23:35:52.000 039 33357.73 380.42 2315.67 27.11 2012-02-08 23:35:53.000 039 33357.73 380.39 2315.63 27.11 2012-02-08 23:35:54.000 039 33357.53 380.44 2315.69 27.11 2012-02-08 23:35:54.000 039 33357.66 380.42 2315.75 27.11 2012-02-08 23:35:56.000 039 33357.67 380.41 2315.68 27.11 2012-02-08 23:35:57.000 039 33357.71 380.44 2315.71 27.11 2012-02-08 23:35:58.000 039 33357.70 380.42 2315.66 27.11 2012-02-08 23:35:59.000 039 33357.70 380.40 2315.74 27.11 2012-02-08 23:36:00.000 039 33357.76 380.38 2315.65 27.11 2012-02-08 23:36:01.000 039 33357.64 380.38 2315.70 27.11 2012-02-08 23:36:02.000 039 33357.72 380.42 2315.72 27.11 2012-02-08 23:36:03.000 039 33357.68 380.46 2315.69 27.10 2012-02-08 23:36:04.000 039 33357.67 380.46 2315.64 27.11 2012-02-08 23:36:05.000 039 33357.71 380.44 2315.70 27.10 2012-02-08 23:36:06.000 039 33357.73 380.45 2315.67 27.10 2012-02-08 23:36:07.000 039 33357.61 380.42 2315.68 27.10 2012-02-08 23:36:07.000 039 33357.59 380.43 2315.69 27.11 2012-02-08 23:36:09.000 039 33357.66 380.47 2315.68 27.11 2012-02-08 23:36:10.000 039 33357.67 380.42 2315.64 27.11 2012-02-08 23:36:11.000 039 33357.61 380.42 2315.69 27.11 2012-02-08 23:36:12.000 039 33357.68 380.42 2315.64 27.10 2012-02-08 23:36:13.000 039 33357.68 380.45 2315.60 27.11 2012-02-08 23:36:14.000 039 33357.71 380.45 2315.65 27.11 2012-02-08 23:36:15.000 039 33357.64 380.44 2315.64 27.11 2012-02-08 23:36:16.000 039 33357.75 380.47 2315.62 27.11 2012-02-08 23:36:17.000 039 33357.73 380.47 2315.75 27.11 2012-02-08 23:36:18.000 039 33357.68 380.44 2315.65 27.11 2012-02-08 23:36:19.000 039 33357.68 380.45 2315.69 27.11 2012-02-08 23:36:20.000 039 33357.76 380.44 2315.65 27.11 2012-02-08 23:36:21.000 039 33357.77 380.43 2315.65 27.11 2012-02-08 23:36:22.000 039 33357.71 380.44 2315.74 27.10 2012-02-08 23:36:23.000 039 33357.67 380.42 2315.74 27.11 2012-02-08 23:36:24.000 039 33357.60 380.45 2315.63 27.11 2012-02-08 23:36:25.000 039 33357.81 380.40 2315.72 27.10 2012-02-08 23:36:26.000 039 33357.80 380.43 2315.68 27.11 2012-02-08 23:36:27.000 039 33357.72 380.43 2315.63 27.11 2012-02-08 23:36:28.000 039 33357.76 380.44 2315.64 27.10 2012-02-08 23:36:29.000 039 33357.71 380.44 2315.64 27.10 2012-02-08 23:36:30.000 039 33357.72 380.50 2315.59 27.10 2012-02-08 23:36:31.000 039 33357.74 380.44 2315.69 27.10 2012-02-08 23:36:32.000 039 33357.74 380.44 2315.64 27.10 2012-02-08 23:36:33.000 039 33357.70 380.42 2315.70 27.11 2012-02-08 23:36:34.000 039 33357.65 380.45 2315.61 27.11 2012-02-08 23:36:35.000 039 33357.70 380.47 2315.75 27.10 2012-02-08 23:36:36.000 039 33357.70 380.47 2315.70 27.11 2012-02-08 23:36:37.000 039 33357.76 380.44 2315.59 27.11 2012-02-08 23:36:38.000 039 33357.65 380.44 2315.69 27.10 2012-02-08 23:36:39.000 039 33357.81 380.46 2315.65 27.11 2012-02-08 23:36:40.000 039 33357.68 380.52 2315.73 27.10 2012-02-08 23:36:41.000 039 33357.73 380.45 2315.62 27.10 2012-02-08 23:36:42.000 039 33357.78 380.45 2315.72 27.11 2012-02-08 23:36:43.000 039 33357.70 380.40 2315.68 27.11 2012-02-08 23:36:44.000 039 33357.69 380.41 2315.68 27.11 2012-02-08 23:36:45.000 039 33357.78 380.42 2315.72 27.11 2012-02-08 23:36:46.000 039 33357.64 380.43 2315.71 27.10 2012-02-08 23:36:47.000 039 33357.68 380.47 2315.66 27.11 2012-02-08 23:36:48.000 039 33357.74 380.47 2315.64 27.11 2012-02-08 23:36:48.000 039 33357.65 380.40 2315.68 27.11 2012-02-08 23:36:50.000 039 33357.69 380.38 2315.63 27.11 2012-02-08 23:36:51.000 039 33357.76 380.44 2315.63 27.11 2012-02-08 23:36:52.000 039 33357.75 380.42 2315.66 27.11 2012-02-08 23:36:53.000 039 33357.77 380.42 2315.56 27.11 2012-02-08 23:36:54.000 039 33357.77 380.46 2315.70 27.11 2012-02-08 23:36:55.000 039 33357.76 380.42 2315.63 27.11 2012-02-08 23:36:56.000 039 33357.70 380.42 2315.63 27.11 2012-02-08 23:36:57.000 039 33357.80 380.45 2315.69 27.11 2012-02-08 23:36:58.000 039 33357.80 380.45 2315.59 27.11 2012-02-08 23:36:59.000 039 33357.74 380.44 2315.61 27.11 2012-02-08 23:37:00.000 039 33357.77 380.40 2315.72 27.11 2012-02-08 23:37:01.000 039 33357.85 380.46 2315.74 27.11 2012-02-08 23:37:01.000 039 33357.69 380.44 2315.66 27.11 2012-02-08 23:37:03.000 039 33357.76 380.46 2315.66 27.11 2012-02-08 23:37:04.000 039 33357.82 380.39 2315.66 27.11 2012-02-08 23:37:05.000 039 33357.74 380.41 2315.61 27.11 2012-02-08 23:37:06.000 039 33357.67 380.43 2315.74 27.11 2012-02-08 23:37:07.000 039 33357.79 380.50 2315.61 27.11 2012-02-08 23:37:08.000 039 33357.79 380.46 2315.67 27.11 2012-02-08 23:37:09.000 039 33357.79 380.46 2315.66 27.11 2012-02-08 23:37:10.000 039 33357.85 380.46 2315.72 27.11 2012-02-08 23:37:11.000 039 33357.78 380.44 2315.60 27.11 2012-02-08 23:37:12.000 039 33357.85 380.47 2315.69 27.11 2012-02-08 23:37:13.000 039 33357.79 380.43 2315.66 27.11 2012-02-08 23:37:14.000 039 33357.75 380.43 2315.67 27.11 2012-02-08 23:37:15.000 039 33357.81 380.43 2315.70 27.11 2012-02-08 23:37:16.000 039 33357.80 380.50 2315.66 27.11 2012-02-08 23:37:17.000 039 33357.86 380.44 2315.68 27.11 2012-02-08 23:37:18.000 039 33357.78 380.41 2315.63 27.11 2012-02-08 23:37:19.000 039 33357.88 380.44 2315.70 27.11 2012-02-08 23:37:20.000 039 33357.81 380.42 2315.66 27.11 2012-02-08 23:37:21.000 039 33357.82 380.47 2315.64 27.11 2012-02-08 23:37:22.000 039 33357.78 380.45 2315.69 27.11 2012-02-08 23:37:23.000 039 33357.79 380.44 2315.68 27.11 2012-02-08 23:37:24.000 039 33357.75 380.47 2315.64 27.11 2012-02-08 23:37:25.000 039 33357.75 380.48 2315.63 27.11 2012-02-08 23:37:26.000 039 33357.79 380.48 2315.65 27.11 2012-02-08 23:37:27.000 039 33357.76 380.48 2315.66 27.11 2012-02-08 23:37:28.000 039 33357.78 380.45 2315.54 27.11 2012-02-08 23:37:29.000 039 33357.68 380.47 2315.66 27.11 2012-02-08 23:37:30.000 039 33357.84 380.50 2315.57 27.11 2012-02-08 23:37:31.000 039 33357.74 380.49 2315.65 27.11 2012-02-08 23:37:32.000 039 33357.76 380.50 2315.61 27.11 2012-02-08 23:37:33.000 039 33357.75 380.53 2315.68 27.11 2012-02-08 23:37:34.000 039 33357.78 380.49 2315.67 27.11 2012-02-08 23:37:35.000 039 33357.80 380.53 2315.64 27.11 2012-02-08 23:37:36.000 039 33357.77 380.52 2315.67 27.11 2012-02-08 23:37:37.000 039 33357.74 380.50 2315.67 27.11 2012-02-08 23:37:38.000 039 33357.79 380.49 2315.67 27.11 2012-02-08 23:37:39.000 039 33357.74 380.52 2315.61 27.11 2012-02-08 23:37:40.000 039 33357.75 380.50 2315.66 27.11 2012-02-08 23:37:41.000 039 33357.77 380.55 2315.72 27.11 2012-02-08 23:37:42.000 039 33357.79 380.52 2315.75 27.11 2012-02-08 23:37:42.000 039 33357.75 380.54 2315.63 27.11 2012-02-08 23:37:44.000 039 33357.79 380.51 2315.67 27.11 2012-02-08 23:37:45.000 039 33357.72 380.56 2315.63 27.10 2012-02-08 23:37:46.000 039 33357.75 380.50 2315.63 27.11 2012-02-08 23:37:47.000 039 33357.78 380.55 2315.73 27.11 2012-02-08 23:37:48.000 039 33357.85 380.54 2315.62 27.10 2012-02-08 23:37:49.000 039 33357.80 380.53 2315.65 27.10 2012-02-08 23:37:50.000 039 33357.78 380.54 2315.64 27.10 2012-02-08 23:37:51.000 039 33357.83 380.48 2315.65 27.10 2012-02-08 23:37:52.000 039 33357.82 380.55 2315.70 27.10 2012-02-08 23:37:53.000 039 33357.95 380.55 2315.75 27.10 2012-02-08 23:37:54.000 039 33357.79 380.55 2315.71 27.10 2012-02-08 23:37:55.000 039 33357.82 380.57 2315.70 27.10 2012-02-08 23:37:55.000 039 33357.88 380.57 2315.61 27.10 2012-02-08 23:37:57.000 039 33357.82 380.52 2315.65 27.10 2012-02-08 23:37:58.000 039 33357.93 380.56 2315.65 27.10 2012-02-08 23:37:59.000 039 33357.89 380.55 2315.55 27.11 2012-02-08 23:38:00.000 039 33357.82 380.61 2315.70 27.10 2012-02-08 23:38:01.000 039 33357.76 380.58 2315.70 27.10 2012-02-08 23:38:02.000 039 33357.83 380.57 2315.70 27.10 2012-02-08 23:38:03.000 039 33357.80 380.55 2315.73 27.10 2012-02-08 23:38:04.000 039 33357.83 380.54 2315.75 27.10 2012-02-08 23:38:05.000 039 33357.89 380.58 2315.66 27.10 2012-02-08 23:38:06.000 039 33357.89 380.57 2315.64 27.11 2012-02-08 23:38:07.000 039 33357.85 380.56 2315.65 27.10 2012-02-08 23:38:08.000 039 33357.82 380.56 2315.72 27.10 2012-02-08 23:38:09.000 039 33357.83 380.54 2315.68 27.10 2012-02-08 23:38:10.000 039 33357.95 380.56 2315.62 27.10 2012-02-08 23:38:11.000 039 33357.91 380.58 2315.62 27.10 2012-02-08 23:38:12.000 039 33357.86 380.56 2315.67 27.10 2012-02-08 23:38:13.000 039 33357.86 380.57 2315.66 27.10 2012-02-08 23:38:14.000 039 33357.85 380.56 2315.65 27.10 2012-02-08 23:38:15.000 039 33357.89 380.58 2315.74 27.11 2012-02-08 23:38:16.000 039 33357.86 380.57 2315.69 27.10 2012-02-08 23:38:17.000 039 33357.83 380.55 2315.66 27.10 2012-02-08 23:38:18.000 039 33357.89 380.56 2315.69 27.10 2012-02-08 23:38:19.000 039 33357.92 380.56 2315.61 27.10 2012-02-08 23:38:20.000 039 33357.91 380.52 2315.63 27.10 2012-02-08 23:38:21.000 039 33357.92 380.56 2315.67 27.11 2012-02-08 23:38:22.000 039 33357.93 380.58 2315.61 27.11 2012-02-08 23:38:23.000 039 33357.95 380.57 2315.67 27.11 2012-02-08 23:38:24.000 039 33357.96 380.59 2315.64 27.11 2012-02-08 23:38:25.000 039 33357.89 380.58 2315.69 27.11 2012-02-08 23:38:26.000 039 33357.93 380.59 2315.66 27.10 2012-02-08 23:38:27.000 039 33357.88 380.58 2315.67 27.10 2012-02-08 23:38:28.000 039 33357.91 380.53 2315.69 27.10 2012-02-08 23:38:29.000 039 33357.91 380.59 2315.63 27.10 2012-02-08 23:38:30.000 039 33357.83 380.57 2315.68 27.11 2012-02-08 23:38:31.000 039 33357.88 380.52 2315.69 27.10 2012-02-08 23:38:32.000 039 33357.95 380.57 2315.61 27.10 2012-02-08 23:38:33.000 039 33357.98 380.56 2315.75 27.10 2012-02-08 23:38:34.000 039 33358.01 380.57 2315.64 27.10 2012-02-08 23:38:35.000 039 33357.93 380.52 2315.75 27.11 2012-02-08 23:38:36.000 039 33357.94 380.55 2315.60 27.11 2012-02-08 23:38:36.000 039 33357.80 380.52 2315.64 27.11 2012-02-08 23:38:38.000 039 33357.82 380.53 2315.70 27.10 2012-02-08 23:38:39.000 039 33357.88 380.61 2315.72 27.11 2012-02-08 23:38:40.000 039 33358.00 380.58 2315.74 27.11 2012-02-08 23:38:41.000 039 33357.89 380.60 2315.66 27.11 2012-02-08 23:38:42.000 039 33357.89 380.60 2315.68 27.11 2012-02-08 23:38:43.000 039 33357.99 380.58 2315.68 27.11 2012-02-08 23:38:44.000 039 33357.94 380.57 2315.66 27.11 2012-02-08 23:38:45.000 039 33357.90 380.58 2315.65 27.11 2012-02-08 23:38:46.000 039 33357.86 380.60 2315.76 27.11 2012-02-08 23:38:47.000 039 33357.80 380.59 2315.66 27.10 2012-02-08 23:38:48.000 039 33357.96 380.57 2315.78 27.11 2012-02-08 23:38:49.000 039 33357.85 380.58 2315.69 27.11 2012-02-08 23:38:49.000 039 33357.85 380.56 2315.64 27.11 2012-02-08 23:38:51.000 039 33357.85 380.59 2315.72 27.11 2012-02-08 23:38:52.000 039 33357.94 380.57 2315.60 27.10 2012-02-08 23:38:53.000 039 33357.86 380.61 2315.76 27.10 2012-02-08 23:38:54.000 039 33357.83 380.60 2315.74 27.11 2012-02-08 23:38:55.000 039 33357.81 380.59 2315.68 27.11 2012-02-08 23:38:56.000 039 33357.82 380.56 2315.70 27.10 2012-02-08 23:38:57.000 039 33357.82 380.57 2315.64 27.10 2012-02-08 23:38:58.000 039 33357.82 380.58 2315.69 27.11 2012-02-08 23:38:59.000 039 33357.88 380.58 2315.73 27.10 2012-02-08 23:39:00.000 039 33357.82 380.59 2315.69 27.11 2012-02-08 23:39:01.000 039 33357.89 380.58 2315.75 27.11 2012-02-08 23:39:02.000 039 33357.88 380.62 2315.76 27.11 2012-02-08 23:39:03.000 039 33357.89 380.59 2315.63 27.11 2012-02-08 23:39:04.000 039 33357.88 380.58 2315.80 27.11 2012-02-08 23:39:05.000 039 33357.86 380.58 2315.70 27.10 2012-02-08 23:39:06.000 039 33357.82 380.58 2315.66 27.11 2012-02-08 23:39:07.000 039 33357.76 380.58 2315.63 27.11 2012-02-08 23:39:08.000 039 33357.73 380.62 2315.68 27.11 2012-02-08 23:39:09.000 039 33357.90 380.62 2315.78 27.10 2012-02-08 23:39:10.000 039 33357.78 380.62 2315.70 27.11 2012-02-08 23:39:11.000 039 33357.70 380.59 2315.73 27.11 2012-02-08 23:39:12.000 039 33357.82 380.55 2315.77 27.10 2012-02-08 23:39:13.000 039 33357.75 380.59 2315.82 27.10 2012-02-08 23:39:14.000 039 33357.82 380.60 2315.79 27.10 2012-02-08 23:39:15.000 039 33357.83 380.59 2315.76 27.11 2012-02-08 23:39:16.000 039 33357.74 380.61 2315.68 27.10 2012-02-08 23:39:17.000 039 33357.78 380.58 2315.75 27.11 2012-02-08 23:39:18.000 039 33357.82 380.60 2315.79 27.11 2012-02-08 23:39:19.000 039 33357.74 380.57 2315.77 27.10 2012-02-08 23:39:20.000 039 33357.77 380.58 2315.69 27.10 2012-02-08 23:39:21.000 039 33357.80 380.59 2315.79 27.11 2012-02-08 23:39:22.000 039 33357.83 380.59 2315.71 27.11 2012-02-08 23:39:23.000 039 33357.83 380.59 2315.76 27.11 2012-02-08 23:39:24.000 039 33357.76 380.61 2315.76 27.11 2012-02-08 23:39:25.000 039 33357.77 380.62 2315.72 27.11 2012-02-08 23:39:26.000 039 33357.79 380.62 2315.70 27.11 2012-02-08 23:39:27.000 039 33357.92 380.54 2315.72 27.11 2012-02-08 23:39:28.000 039 33357.71 380.56 2315.69 27.11 2012-02-08 23:39:29.000 039 33357.82 380.55 2315.68 27.11 2012-02-08 23:39:30.000 039 33357.82 380.56 2315.72 27.11 2012-02-08 23:39:30.000 039 33357.90 380.57 2315.68 27.11 2012-02-08 23:39:32.000 039 33357.71 380.55 2315.71 27.11 2012-02-08 23:39:33.000 039 33357.81 380.55 2315.71 27.11 2012-02-08 23:39:34.000 039 33357.86 380.57 2315.76 27.11 2012-02-08 23:39:35.000 039 33357.94 380.57 2315.68 27.11 2012-02-08 23:39:36.000 039 33357.79 380.58 2315.73 27.11 2012-02-08 23:39:37.000 039 33357.86 380.52 2315.69 27.11 2012-02-08 23:39:38.000 039 33357.86 380.56 2315.66 27.11 2012-02-08 23:39:39.000 039 33357.91 380.52 2315.81 27.11 2012-02-08 23:39:40.000 039 33357.87 380.54 2315.66 27.11 2012-02-08 23:39:41.000 039 33357.92 380.57 2315.70 27.11 2012-02-08 23:39:42.000 039 33357.85 380.52 2315.75 27.11 2012-02-08 23:39:43.000 039 33357.80 380.57 2315.72 27.11 2012-02-08 23:39:43.000 039 33357.86 380.57 2315.68 27.11 2012-02-08 23:39:45.000 039 33357.85 380.55 2315.61 27.11 2012-02-08 23:39:46.000 039 33357.78 380.52 2315.76 27.11 2012-02-08 23:39:47.000 039 33357.86 380.53 2315.68 27.11 2012-02-08 23:39:48.000 039 33357.83 380.55 2315.77 27.11 2012-02-08 23:39:49.000 039 33357.84 380.53 2315.74 27.11 2012-02-08 23:39:50.000 039 33357.81 380.52 2315.69 27.11 2012-02-08 23:39:51.000 039 33357.85 380.53 2315.73 27.11 2012-02-08 23:39:52.000 039 33357.85 380.49 2315.75 27.11 2012-02-08 23:39:53.000 039 33357.89 380.52 2315.75 27.11 2012-02-08 23:39:54.000 039 33357.86 380.53 2315.68 27.11 2012-02-08 23:39:55.000 039 33357.89 380.55 2315.74 27.11 2012-02-08 23:39:56.000 039 33357.89 380.53 2315.68 27.11 2012-02-08 23:39:57.000 039 33357.86 380.57 2315.77 27.11 2012-02-08 23:39:58.000 039 33357.84 380.51 2315.66 27.11 2012-02-08 23:39:59.000 039 33357.86 380.52 2315.69 27.11 2012-02-08 23:40:00.000 039 33357.81 380.59 2315.69 27.11 2012-02-08 23:40:01.000 039 33357.89 380.51 2315.66 27.11 2012-02-08 23:40:02.000 039 33357.94 380.51 2315.64 27.11 2012-02-08 23:40:03.000 039 33357.86 380.57 2315.81 27.11 2012-02-08 23:40:04.000 039 33357.88 380.59 2315.66 27.11 2012-02-08 23:40:05.000 039 33357.91 380.55 2315.68 27.11 2012-02-08 23:40:06.000 039 33357.93 380.57 2315.64 27.11 2012-02-08 23:40:07.000 039 33357.77 380.60 2315.65 27.11 2012-02-08 23:40:08.000 039 33357.76 380.58 2315.67 27.11 2012-02-08 23:40:09.000 039 33357.82 380.56 2315.73 27.11 2012-02-08 23:40:10.000 039 33357.89 380.55 2315.71 27.11 2012-02-08 23:40:11.000 039 33357.80 380.57 2315.67 27.11 2012-02-08 23:40:12.000 039 33357.86 380.55 2315.64 27.11 2012-02-08 23:40:13.000 039 33357.97 380.56 2315.72 27.11 2012-02-08 23:40:14.000 039 33357.85 380.58 2315.73 27.11 2012-02-08 23:40:15.000 039 33357.88 380.59 2315.80 27.11 2012-02-08 23:40:16.000 039 33357.86 380.55 2315.69 27.11 2012-02-08 23:40:17.000 039 33357.85 380.56 2315.70 27.11 2012-02-08 23:40:18.000 039 33357.89 380.58 2315.64 27.11 2012-02-08 23:40:19.000 039 33357.93 380.55 2315.71 27.11 2012-02-08 23:40:20.000 039 33357.90 380.56 2315.72 27.11 2012-02-08 23:40:21.000 039 33357.92 380.53 2315.72 27.11 2012-02-08 23:40:22.000 039 33357.95 380.53 2315.66 27.11 2012-02-08 23:40:23.000 039 33357.92 380.61 2315.67 27.11 2012-02-08 23:40:24.000 039 33357.89 380.58 2315.70 27.11 2012-02-08 23:40:24.000 039 33357.97 380.58 2315.67 27.11 2012-02-08 23:40:26.000 039 33357.96 380.58 2315.63 27.11 2012-02-08 23:40:27.000 039 33357.90 380.59 2315.75 27.11 2012-02-08 23:40:28.000 039 33357.98 380.54 2315.75 27.11 2012-02-08 23:40:29.000 039 33357.95 380.61 2315.73 27.11 2012-02-08 23:40:30.000 039 33357.92 380.60 2315.69 27.11 2012-02-08 23:40:31.000 039 33357.92 380.57 2315.74 27.11 2012-02-08 23:40:32.000 039 33357.88 380.55 2315.70 27.11 2012-02-08 23:40:33.000 039 33357.96 380.57 2315.76 27.11 2012-02-08 23:40:34.000 039 33357.92 380.54 2315.68 27.11 2012-02-08 23:40:35.000 039 33357.82 380.59 2315.64 27.11 2012-02-08 23:40:36.000 039 33358.03 380.58 2315.69 27.11 2012-02-08 23:40:37.000 039 33357.92 380.56 2315.67 27.11 2012-02-08 23:40:37.000 039 33357.83 380.56 2315.67 27.11 2012-02-08 23:40:39.000 039 33357.91 380.59 2315.72 27.11 2012-02-08 23:40:40.000 039 33357.90 380.62 2315.68 27.11 2012-02-08 23:40:41.000 039 33357.95 380.62 2315.74 27.11 2012-02-08 23:40:42.000 039 33357.95 380.58 2315.70 27.11 2012-02-08 23:40:43.000 039 33358.01 380.58 2315.65 27.11 2012-02-08 23:40:44.000 039 33357.88 380.59 2315.60 27.11 2012-02-08 23:40:45.000 039 33357.89 380.60 2315.69 27.11 2012-02-08 23:40:46.000 039 33357.94 380.57 2315.82 27.11 2012-02-08 23:40:47.000 039 33357.93 380.57 2315.70 27.11 2012-02-08 23:40:48.000 039 33357.83 380.62 2315.68 27.11 2012-02-08 23:40:49.000 039 33358.04 380.62 2315.72 27.11 2012-02-08 23:40:50.000 039 33357.89 380.62 2315.68 27.11 2012-02-08 23:40:51.000 039 33357.96 380.61 2315.70 27.11 2012-02-08 23:40:52.000 039 33357.96 380.64 2315.66 27.11 2012-02-08 23:40:53.000 039 33358.01 380.63 2315.80 27.11 2012-02-08 23:40:54.000 039 33357.97 380.58 2315.65 27.11 2012-02-08 23:40:55.000 039 33357.92 380.61 2315.68 27.11 2012-02-08 23:40:56.000 039 33357.96 380.60 2315.63 27.11 2012-02-08 23:40:57.000 039 33358.00 380.62 2315.70 27.11 2012-02-08 23:40:58.000 039 33358.06 380.58 2315.73 27.11 2012-02-08 23:40:59.000 039 33357.96 380.62 2315.70 27.11 2012-02-08 23:41:00.000 039 33357.98 380.61 2315.73 27.11 2012-02-08 23:41:01.000 039 33358.02 380.62 2315.64 27.11 2012-02-08 23:41:02.000 039 33358.03 380.60 2315.70 27.11 2012-02-08 23:41:03.000 039 33357.95 380.62 2315.65 27.11 2012-02-08 23:41:04.000 039 33357.95 380.58 2315.67 27.11 2012-02-08 23:41:05.000 039 33357.98 380.65 2315.68 27.11 2012-02-08 23:41:06.000 039 33357.98 380.65 2315.66 27.11 2012-02-08 23:41:07.000 039 33357.90 380.66 2315.66 27.11 2012-02-08 23:41:08.000 039 33357.99 380.67 2315.69 27.11 2012-02-08 23:41:09.000 039 33358.00 380.68 2315.63 27.11 2012-02-08 23:41:10.000 039 33357.91 380.63 2315.75 27.11 2012-02-08 23:41:11.000 039 33357.85 380.61 2315.65 27.11 2012-02-08 23:41:12.000 039 33357.93 380.74 2315.63 27.11 2012-02-08 23:41:13.000 039 33357.88 380.65 2315.70 27.11 2012-02-08 23:41:14.000 039 33357.89 380.66 2315.70 27.11 2012-02-08 23:41:15.000 039 33357.92 380.65 2315.70 27.11 2012-02-08 23:41:16.000 039 33357.97 380.71 2315.68 27.11 2012-02-08 23:41:17.000 039 33357.90 380.69 2315.64 27.11 2012-02-08 23:41:18.000 039 33357.93 380.69 2315.70 27.11 2012-02-08 23:41:18.000 039 33357.93 380.72 2315.61 27.11 2012-02-08 23:41:20.000 039 33357.96 380.69 2315.65 27.11 2012-02-08 23:41:21.000 039 33357.96 380.71 2315.71 27.11 2012-02-08 23:41:22.000 039 33358.03 380.68 2315.69 27.11 2012-02-08 23:41:23.000 039 33357.96 380.69 2315.64 27.11 2012-02-08 23:41:24.000 039 33357.93 380.69 2315.71 27.11 2012-02-08 23:41:25.000 039 33358.00 380.69 2315.73 27.11 2012-02-08 23:41:26.000 039 33357.96 380.68 2315.72 27.11 2012-02-08 23:41:27.000 039 33358.05 380.69 2315.60 27.11 2012-02-08 23:41:28.000 039 33357.98 380.73 2315.64 27.11 2012-02-08 23:41:29.000 039 33357.98 380.72 2315.68 27.11 2012-02-08 23:41:30.000 039 33358.17 380.64 2315.68 27.11 2012-02-08 23:41:31.000 039 33357.94 380.70 2315.68 27.11 2012-02-08 23:41:31.000 039 33358.01 380.71 2315.69 27.11 2012-02-08 23:41:33.000 039 33358.10 380.71 2315.70 27.11 2012-02-08 23:41:34.000 039 33358.05 380.70 2315.68 27.11 2012-02-08 23:41:35.000 039 33358.16 380.75 2315.69 27.11 2012-02-08 23:41:36.000 039 33357.97 380.70 2315.67 27.11 2012-02-08 23:41:37.000 039 33358.16 380.72 2315.65 27.11 2012-02-08 23:41:38.000 039 33358.13 380.71 2315.69 27.11 2012-02-08 23:41:39.000 039 33358.08 380.75 2315.68 27.11 2012-02-08 23:41:40.000 039 33358.10 380.72 2315.69 27.11 2012-02-08 23:41:41.000 039 33358.05 380.70 2315.72 27.11 2012-02-08 23:41:42.000 039 33358.10 380.73 2315.77 27.11 2012-02-08 23:41:43.000 039 33358.10 380.72 2315.71 27.11 2012-02-08 23:41:44.000 039 33358.00 380.73 2315.71 27.11 2012-02-08 23:41:45.000 039 33358.08 380.76 2315.70 27.11 2012-02-08 23:41:46.000 039 33358.08 380.79 2315.69 27.11 2012-02-08 23:41:47.000 039 33358.05 380.78 2315.76 27.11 2012-02-08 23:41:48.000 039 33358.05 380.73 2315.70 27.11 2012-02-08 23:41:49.000 039 33358.08 380.75 2315.71 27.11 2012-02-08 23:41:50.000 039 33358.03 380.75 2315.70 27.11 2012-02-08 23:41:51.000 039 33358.08 380.78 2315.78 27.11 2012-02-08 23:41:52.000 039 33358.06 380.76 2315.63 27.11 2012-02-08 23:41:53.000 039 33358.08 380.77 2315.71 27.11 2012-02-08 23:41:54.000 039 33358.05 380.78 2315.60 27.11 2012-02-08 23:41:55.000 039 33357.95 380.80 2315.73 27.11 2012-02-08 23:41:56.000 039 33358.04 380.80 2315.73 27.11 2012-02-08 23:41:57.000 039 33357.96 380.83 2315.72 27.11 2012-02-08 23:41:58.000 039 33358.04 380.78 2315.71 27.11 2012-02-08 23:41:59.000 039 33358.03 380.79 2315.70 27.11 2012-02-08 23:42:00.000 039 33358.01 380.79 2315.68 27.11 2012-02-08 23:42:01.000 039 33358.05 380.84 2315.72 27.11 2012-02-08 23:42:02.000 039 33358.00 380.83 2315.78 27.11 2012-02-08 23:42:03.000 039 33358.06 380.81 2315.70 27.11 2012-02-08 23:42:04.000 039 33358.05 380.78 2315.68 27.11 2012-02-08 23:42:05.000 039 33358.01 380.81 2315.70 27.11 2012-02-08 23:42:06.000 039 33358.00 380.80 2315.78 27.11 2012-02-08 23:42:07.000 039 33358.10 380.80 2315.77 27.11 2012-02-08 23:42:08.000 039 33358.03 380.81 2315.76 27.11 2012-02-08 23:42:09.000 039 33358.05 380.81 2315.71 27.11 2012-02-08 23:42:10.000 039 33358.01 380.82 2315.75 27.11 2012-02-08 23:42:11.000 039 33358.06 380.84 2315.72 27.11 2012-02-08 23:42:12.000 039 33358.03 380.85 2315.69 27.11 2012-02-08 23:42:12.000 039 33357.94 380.85 2315.70 27.11 2012-02-08 23:42:14.000 039 33358.00 380.83 2315.67 27.11 2012-02-08 23:42:15.000 039 33358.02 380.86 2315.72 27.11 2012-02-08 23:42:16.000 039 33357.99 380.86 2315.71 27.11 2012-02-08 23:42:17.000 039 33357.93 380.88 2315.77 27.11 2012-02-08 23:42:18.000 039 33358.01 380.83 2315.78 27.11 2012-02-08 23:42:19.000 039 33358.08 380.83 2315.73 27.11 2012-02-08 23:42:20.000 039 33358.07 380.86 2315.73 27.11 2012-02-08 23:42:21.000 039 33358.00 380.86 2315.69 27.11 2012-02-08 23:42:22.000 039 33358.01 380.85 2315.78 27.11 2012-02-08 23:42:23.000 039 33358.00 380.85 2315.78 27.11 2012-02-08 23:42:24.000 039 33357.92 380.83 2315.72 27.11 2012-02-08 23:42:25.000 039 33358.02 380.81 2315.72 27.11 2012-02-08 23:42:25.000 039 33358.00 380.81 2315.76 27.11 2012-02-08 23:42:27.000 039 33357.98 380.87 2315.76 27.11 2012-02-08 23:42:28.000 039 33358.08 380.83 2315.78 27.11 2012-02-08 23:42:29.000 039 33358.00 380.86 2315.76 27.11 2012-02-08 23:42:30.000 039 33358.03 380.86 2315.78 27.11 2012-02-08 23:42:31.000 039 33358.01 380.85 2315.73 27.11 2012-02-08 23:42:32.000 039 33357.95 380.86 2315.65 27.11 2012-02-08 23:42:33.000 039 33358.00 380.84 2315.72 27.11 2012-02-08 23:42:34.000 039 33358.04 380.83 2315.81 27.11 2012-02-08 23:42:35.000 039 33357.88 380.85 2315.82 27.11 2012-02-08 23:42:36.000 039 33358.07 380.88 2315.85 27.11 2012-02-08 23:42:37.000 039 33358.02 380.85 2315.71 27.11 2012-02-08 23:42:38.000 039 33357.93 380.87 2315.70 27.11 2012-02-08 23:42:39.000 039 33357.99 380.85 2315.82 27.11 2012-02-08 23:42:40.000 039 33358.11 380.87 2315.82 27.11 2012-02-08 23:42:41.000 039 33358.03 380.88 2315.73 27.11 2012-02-08 23:42:42.000 039 33357.98 380.83 2315.73 27.11 2012-02-08 23:42:43.000 039 33358.06 380.86 2315.71 27.11 2012-02-08 23:42:44.000 039 33357.95 380.86 2315.73 27.11 2012-02-08 23:42:45.000 039 33358.01 380.92 2315.67 27.11 2012-02-08 23:42:46.000 039 33358.05 380.91 2315.72 27.11 2012-02-08 23:42:47.000 039 33358.08 380.90 2315.76 27.11 2012-02-08 23:42:48.000 039 33358.00 380.92 2315.71 27.11 2012-02-08 23:42:49.000 039 33358.04 380.91 2315.75 27.11 2012-02-08 23:42:50.000 039 33358.06 380.89 2315.69 27.11 2012-02-08 23:42:51.000 039 33357.98 380.86 2315.73 27.11 2012-02-08 23:42:52.000 039 33357.98 380.90 2315.76 27.11 2012-02-08 23:42:53.000 039 33358.14 380.92 2315.75 27.11 2012-02-08 23:42:54.000 039 33358.07 380.91 2315.82 27.11 2012-02-08 23:42:55.000 039 33357.99 380.91 2315.80 27.11 2012-02-08 23:42:56.000 039 33358.11 380.90 2315.76 27.11 2012-02-08 23:42:57.000 039 33358.02 380.92 2315.76 27.11 2012-02-08 23:42:58.000 039 33358.08 380.92 2315.71 27.11 2012-02-08 23:42:59.000 039 33358.08 380.93 2315.75 27.11 2012-02-08 23:43:00.000 039 33357.94 380.95 2315.69 27.11 2012-02-08 23:43:01.000 039 33357.96 380.93 2315.71 27.11 2012-02-08 23:43:02.000 039 33357.94 380.91 2315.74 27.11 2012-02-08 23:43:03.000 039 33358.00 380.92 2315.76 27.11 2012-02-08 23:43:04.000 039 33358.03 380.90 2315.78 27.11 2012-02-08 23:43:05.000 039 33358.01 380.92 2315.73 27.11 2012-02-08 23:43:06.000 039 33358.01 380.93 2315.78 27.11 2012-02-08 23:43:06.000 039 33357.98 380.91 2315.79 27.11 2012-02-08 23:43:08.000 039 33358.01 380.88 2315.82 27.11 2012-02-08 23:43:09.000 039 33358.02 380.94 2315.76 27.11 2012-02-08 23:43:10.000 039 33357.96 380.87 2315.76 27.11 2012-02-08 23:43:11.000 039 33358.10 380.90 2315.80 27.11 2012-02-08 23:43:12.000 039 33357.98 380.93 2315.79 27.11 2012-02-08 23:43:13.000 039 33357.95 380.92 2315.74 27.11 2012-02-08 23:43:14.000 039 33358.00 380.94 2315.70 27.11 2012-02-08 23:43:15.000 039 33358.05 380.89 2315.76 27.11 2012-02-08 23:43:16.000 039 33358.06 380.93 2315.78 27.11 2012-02-08 23:43:17.000 039 33358.04 380.93 2315.67 27.11 2012-02-08 23:43:18.000 039 33358.01 380.92 2315.72 27.11 2012-02-08 23:43:19.000 039 33358.12 380.90 2315.77 27.11 2012-02-08 23:43:19.000 039 33357.99 380.91 2315.81 27.11 2012-02-08 23:43:21.000 039 33358.04 380.92 2315.72 27.11 2012-02-08 23:43:22.000 039 33357.95 380.93 2315.78 27.11 2012-02-08 23:43:23.000 039 33358.04 380.91 2315.77 27.11 2012-02-08 23:43:24.000 039 33358.02 380.90 2315.82 27.11 2012-02-08 23:43:25.000 039 33357.95 380.92 2315.84 27.11 2012-02-08 23:43:26.000 039 33358.01 380.92 2315.82 27.11 2012-02-08 23:43:27.000 039 33358.00 380.94 2315.75 27.11 2012-02-08 23:43:28.000 039 33358.04 380.91 2315.71 27.11 2012-02-08 23:43:29.000 039 33357.97 380.88 2315.70 27.11 2012-02-08 23:43:30.000 039 33358.03 380.93 2315.79 27.11 2012-02-08 23:43:31.000 039 33358.00 380.89 2315.81 27.11 2012-02-08 23:43:32.000 039 33358.03 380.89 2315.76 27.11 2012-02-08 23:43:33.000 039 33358.03 380.92 2315.76 27.11 2012-02-08 23:43:34.000 039 33357.97 380.91 2315.74 27.11 2012-02-08 23:43:35.000 039 33358.04 380.91 2315.69 27.11 2012-02-08 23:43:36.000 039 33357.95 380.92 2315.78 27.11 2012-02-08 23:43:37.000 039 33358.04 380.93 2315.77 27.11 2012-02-08 23:43:38.000 039 33357.98 380.91 2315.79 27.11 2012-02-08 23:43:39.000 039 33358.05 380.94 2315.83 27.11 2012-02-08 23:43:40.000 039 33358.00 380.89 2315.76 27.11 2012-02-08 23:43:41.000 039 33357.96 380.91 2315.85 27.11 2012-02-08 23:43:42.000 039 33357.87 380.89 2315.84 27.11 2012-02-08 23:43:43.000 039 33358.06 380.92 2315.78 27.11 2012-02-08 23:43:44.000 039 33357.88 380.87 2315.76 27.11 2012-02-08 23:43:45.000 039 33357.99 380.89 2315.81 27.11 2012-02-08 23:43:46.000 039 33357.95 380.85 2315.81 27.11 2012-02-08 23:43:47.000 039 33357.96 380.88 2315.66 27.11 2012-02-08 23:43:48.000 039 33358.07 380.93 2315.72 27.11 2012-02-08 23:43:49.000 039 33357.93 380.90 2315.73 27.11 2012-02-08 23:43:50.000 039 33358.04 380.90 2315.70 27.11 2012-02-08 23:43:51.000 039 33358.04 380.89 2315.72 27.11 2012-02-08 23:43:52.000 039 33357.99 380.92 2315.69 27.11 2012-02-08 23:43:53.000 039 33357.97 380.87 2315.81 27.11 2012-02-08 23:43:54.000 039 33358.02 380.88 2315.69 27.11 2012-02-08 23:43:55.000 039 33358.04 380.92 2315.71 27.11 2012-02-08 23:43:56.000 039 33357.98 380.87 2315.70 27.11 2012-02-08 23:43:57.000 039 33358.03 380.90 2315.73 27.11 2012-02-08 23:43:58.000 039 33358.04 380.87 2315.75 27.11 2012-02-08 23:43:59.000 039 33358.03 380.86 2315.70 27.11 2012-02-08 23:44:00.000 039 33358.00 380.88 2315.81 27.11 2012-02-08 23:44:00.000 039 33358.00 380.84 2315.76 27.11 2012-02-08 23:44:02.000 039 33358.07 380.84 2315.76 27.11 2012-02-08 23:44:03.000 039 33358.10 380.85 2315.73 27.11 2012-02-08 23:44:04.000 039 33358.12 380.85 2315.65 27.11 2012-02-08 23:44:05.000 039 33358.05 380.83 2315.69 27.11 2012-02-08 23:44:06.000 039 33358.04 380.83 2315.69 27.11 2012-02-08 23:44:07.000 039 33358.08 380.83 2315.79 27.11 2012-02-08 23:44:08.000 039 33358.05 380.79 2315.76 27.11 2012-02-08 23:44:09.000 039 33358.00 380.85 2315.66 27.11 2012-02-08 23:44:10.000 039 33358.00 380.82 2315.73 27.11 2012-02-08 23:44:11.000 039 33358.07 380.83 2315.61 27.11 2012-02-08 23:44:12.000 039 33358.12 380.85 2315.72 27.11 2012-02-08 23:44:13.000 039 33357.98 380.85 2315.68 27.11 2012-02-08 23:44:13.000 039 33358.04 380.83 2315.66 27.11 2012-02-08 23:44:15.000 039 33358.01 380.83 2315.73 27.11 2012-02-08 23:44:16.000 039 33358.04 380.88 2315.81 27.11 2012-02-08 23:44:17.000 039 33358.03 380.87 2315.68 27.11 2012-02-08 23:44:18.000 039 33358.04 380.86 2315.79 27.11 2012-02-08 23:44:19.000 039 33358.10 380.84 2315.72 27.11 2012-02-08 23:44:20.000 039 33358.08 380.85 2315.73 27.11 2012-02-08 23:44:21.000 039 33358.07 380.85 2315.67 27.11 2012-02-08 23:44:22.000 039 33358.08 380.87 2315.70 27.11 2012-02-08 23:44:23.000 039 33358.02 380.84 2315.66 27.11 2012-02-08 23:44:24.000 039 33358.11 380.82 2315.67 27.11 2012-02-08 23:44:25.000 039 33358.13 380.85 2315.66 27.11 2012-02-08 23:44:26.000 039 33358.11 380.85 2315.71 27.11 2012-02-08 23:44:27.000 039 33358.05 380.84 2315.66 27.11 2012-02-08 23:44:28.000 039 33358.13 380.86 2315.73 27.11 2012-02-08 23:44:29.000 039 33358.07 380.84 2315.64 27.11 2012-02-08 23:44:30.000 039 33358.09 380.83 2315.76 27.11 2012-02-08 23:44:31.000 039 33358.17 380.82 2315.57 27.11 2012-02-08 23:44:32.000 039 33358.13 380.80 2315.58 27.11 2012-02-08 23:44:33.000 039 33358.07 380.79 2315.68 27.11 2012-02-08 23:44:34.000 039 33358.16 380.81 2315.70 27.11 2012-02-08 23:44:35.000 039 33358.06 380.76 2315.68 27.11 2012-02-08 23:44:36.000 039 33358.20 380.83 2315.64 27.11 2012-02-08 23:44:37.000 039 33358.10 380.80 2315.68 27.11 2012-02-08 23:44:38.000 039 33358.10 380.73 2315.73 27.11 2012-02-08 23:44:39.000 039 33358.18 380.77 2315.71 27.11 2012-02-08 23:44:40.000 039 33358.10 380.81 2315.63 27.11 2012-02-08 23:44:41.000 039 33358.08 380.82 2315.63 27.11 2012-02-08 23:44:42.000 039 33358.17 380.79 2315.60 27.11 2012-02-08 23:44:43.000 039 33358.21 380.76 2315.65 27.11 2012-02-08 23:44:44.000 039 33358.15 380.77 2315.64 27.11 2012-02-08 23:44:45.000 039 33358.07 380.81 2315.66 27.11 2012-02-08 23:44:46.000 039 33358.07 380.81 2315.59 27.11 2012-02-08 23:44:47.000 039 33358.03 380.79 2315.65 27.11 2012-02-08 23:44:48.000 039 33358.12 380.81 2315.72 27.11 2012-02-08 23:44:49.000 039 33358.14 380.86 2315.69 27.11 2012-02-08 23:44:50.000 039 33358.01 380.83 2315.67 27.11 2012-02-08 23:44:51.000 039 33358.04 380.79 2315.65 27.11 2012-02-08 23:44:52.000 039 33358.03 380.81 2315.66 27.11 2012-02-08 23:44:53.000 039 33358.05 380.79 2315.63 27.11 2012-02-08 23:44:54.000 039 33357.96 380.81 2315.62 27.11 2012-02-08 23:44:54.000 039 33358.14 380.79 2315.74 27.11 2012-02-08 23:44:56.000 039 33358.13 380.77 2315.70 27.11 2012-02-08 23:44:57.000 039 33358.24 380.77 2315.69 27.11 2012-02-08 23:44:58.000 039 33358.18 380.80 2315.63 27.11 2012-02-08 23:44:59.000 039 33358.06 380.78 2315.68 27.11 2012-02-08 23:45:00.000 039 33358.13 380.81 2315.70 27.11 2012-02-08 23:45:01.000 039 33358.09 380.78 2315.73 27.11 2012-02-08 23:45:02.000 039 33358.10 380.77 2315.63 27.11 2012-02-08 23:45:03.000 039 33358.04 380.81 2315.60 27.11 2012-02-08 23:45:04.000 039 33358.23 380.83 2315.60 27.11 2012-02-08 23:45:05.000 039 33358.14 380.75 2315.69 27.11 2012-02-08 23:45:06.000 039 33358.14 380.80 2315.60 27.11 2012-02-08 23:45:07.000 039 33358.07 380.75 2315.66 27.11 2012-02-08 23:45:07.000 039 33358.07 380.76 2315.68 27.11 2012-02-08 23:45:09.000 039 33358.16 380.78 2315.69 27.11 2012-02-08 23:45:10.000 039 33358.17 380.75 2315.73 27.11 2012-02-08 23:45:11.000 039 33358.11 380.75 2315.66 27.11 2012-02-08 23:45:12.000 039 33358.18 380.80 2315.63 27.11 2012-02-08 23:45:13.000 039 33358.13 380.79 2315.60 27.11 2012-02-08 23:45:14.000 039 33358.13 380.78 2315.66 27.11 2012-02-08 23:45:15.000 039 33358.13 380.78 2315.71 27.11 2012-02-08 23:45:16.000 039 33358.11 380.80 2315.68 27.11 2012-02-08 23:45:17.000 039 33358.10 380.79 2315.59 27.11 2012-02-08 23:45:18.000 039 33358.10 380.80 2315.63 27.11 2012-02-08 23:45:19.000 039 33358.11 380.82 2315.62 27.11 2012-02-08 23:45:20.000 039 33358.07 380.79 2315.65 27.11 2012-02-08 23:45:21.000 039 33358.12 380.77 2315.61 27.11 2012-02-08 23:45:22.000 039 33358.13 380.76 2315.64 27.11 2012-02-08 23:45:23.000 039 33358.06 380.81 2315.71 27.11 2012-02-08 23:45:24.000 039 33358.10 380.79 2315.65 27.11 2012-02-08 23:45:25.000 039 33358.22 380.83 2315.60 27.11 2012-02-08 23:45:26.000 039 33358.16 380.79 2315.61 27.11 2012-02-08 23:45:27.000 039 33358.13 380.77 2315.66 27.11 2012-02-08 23:45:28.000 039 33358.17 380.77 2315.66 27.11 2012-02-08 23:45:29.000 039 33358.11 380.81 2315.64 27.11 2012-02-08 23:45:30.000 039 33358.18 380.74 2315.66 27.11 2012-02-08 23:45:31.000 039 33358.18 380.79 2315.64 27.11 2012-02-08 23:45:32.000 039 33358.11 380.80 2315.64 27.11 2012-02-08 23:45:33.000 039 33358.07 380.79 2315.62 27.11 2012-02-08 23:45:34.000 039 33358.07 380.83 2315.70 27.11 2012-02-08 23:45:35.000 039 33358.08 380.79 2315.69 27.11 2012-02-08 23:45:36.000 039 33358.16 380.80 2315.62 27.11 2012-02-08 23:45:37.000 039 33358.20 380.75 2315.59 27.11 2012-02-08 23:45:38.000 039 33358.04 380.77 2315.57 27.11 2012-02-08 23:45:39.000 039 33358.16 380.79 2315.58 27.11 2012-02-08 23:45:40.000 039 33358.12 380.79 2315.56 27.11 2012-02-08 23:45:41.000 039 33358.09 380.82 2315.54 27.11 2012-02-08 23:45:42.000 039 33358.07 380.81 2315.62 27.11 2012-02-08 23:45:43.000 039 33358.02 380.80 2315.69 27.11 2012-02-08 23:45:44.000 039 33358.04 380.77 2315.66 27.11 2012-02-08 23:45:45.000 039 33358.09 380.79 2315.69 27.11 2012-02-08 23:45:46.000 039 33358.10 380.80 2315.66 27.11 2012-02-08 23:45:47.000 039 33358.06 380.81 2315.58 27.11 2012-02-08 23:45:48.000 039 33358.13 380.77 2315.65 27.11 2012-02-08 23:45:48.000 039 33358.11 380.85 2315.66 27.11 2012-02-08 23:45:50.000 039 33358.00 380.86 2315.66 27.11 2012-02-08 23:45:51.000 039 33358.13 380.82 2315.63 27.11 2012-02-08 23:45:52.000 039 33358.11 380.84 2315.64 27.11 2012-02-08 23:45:53.000 039 33357.93 380.78 2315.58 27.11 2012-02-08 23:45:54.000 039 33358.16 380.80 2315.62 27.11 2012-02-08 23:45:55.000 039 33357.98 380.77 2315.69 27.11 2012-02-08 23:45:56.000 039 33358.00 380.76 2315.70 27.11 2012-02-08 23:45:57.000 039 33358.09 380.81 2315.66 27.11 2012-02-08 23:45:58.000 039 33358.05 380.80 2315.69 27.11 2012-02-08 23:45:59.000 039 33357.99 380.81 2315.66 27.11 2012-02-08 23:46:00.000 039 33358.03 380.78 2315.68 27.11 2012-02-08 23:46:01.000 039 33358.14 380.77 2315.75 27.11 2012-02-08 23:46:01.000 039 33358.10 380.76 2315.70 27.11 2012-02-08 23:46:03.000 039 33358.14 380.78 2315.67 27.11 2012-02-08 23:46:04.000 039 33358.14 380.77 2315.60 27.11 2012-02-08 23:46:05.000 039 33358.12 380.79 2315.59 27.11 2012-02-08 23:46:06.000 039 33358.04 380.75 2315.66 27.11 2012-02-08 23:46:07.000 039 33358.01 380.83 2315.64 27.11 2012-02-08 23:46:08.000 039 33358.01 380.80 2315.69 27.11 2012-02-08 23:46:09.000 039 33358.09 380.76 2315.56 27.11 2012-02-08 23:46:10.000 039 33358.08 380.78 2315.59 27.11 2012-02-08 23:46:11.000 039 33358.03 380.71 2315.67 27.11 2012-02-08 23:46:12.000 039 33358.12 380.71 2315.54 27.11 2012-02-08 23:46:13.000 039 33358.11 380.80 2315.66 27.11 2012-02-08 23:46:14.000 039 33358.11 380.79 2315.63 27.11 2012-02-08 23:46:15.000 039 33358.03 380.78 2315.68 27.11 2012-02-08 23:46:16.000 039 33358.11 380.77 2315.63 27.11 2012-02-08 23:46:17.000 039 33358.04 380.72 2315.61 27.11 2012-02-08 23:46:18.000 039 33358.17 380.75 2315.63 27.11 2012-02-08 23:46:19.000 039 33358.15 380.76 2315.63 27.11 2012-02-08 23:46:20.000 039 33358.10 380.72 2315.69 27.11 2012-02-08 23:46:21.000 039 33358.09 380.75 2315.73 27.11 2012-02-08 23:46:22.000 039 33358.16 380.69 2315.66 27.11 2012-02-08 23:46:23.000 039 33358.04 380.74 2315.61 27.11 2012-02-08 23:46:24.000 039 33358.15 380.75 2315.63 27.11 2012-02-08 23:46:25.000 039 33358.00 380.71 2315.59 27.11 2012-02-08 23:46:26.000 039 33358.07 380.73 2315.61 27.11 2012-02-08 23:46:27.000 039 33358.14 380.70 2315.68 27.11 2012-02-08 23:46:28.000 039 33358.12 380.73 2315.57 27.11 2012-02-08 23:46:29.000 039 33358.07 380.73 2315.57 27.11 2012-02-08 23:46:30.000 039 33358.08 380.71 2315.69 27.11 2012-02-08 23:46:31.000 039 33358.11 380.76 2315.53 27.11 2012-02-08 23:46:32.000 039 33358.03 380.73 2315.53 27.11 2012-02-08 23:46:33.000 039 33358.13 380.74 2315.70 27.11 2012-02-08 23:46:34.000 039 33358.07 380.73 2315.64 27.11 2012-02-08 23:46:35.000 039 33358.09 380.72 2315.66 27.11 2012-02-08 23:46:36.000 039 33358.05 380.74 2315.66 27.11 2012-02-08 23:46:37.000 039 33358.16 380.70 2315.54 27.11 2012-02-08 23:46:38.000 039 33358.00 380.71 2315.55 27.11 2012-02-08 23:46:39.000 039 33358.05 380.72 2315.55 27.11 2012-02-08 23:46:40.000 039 33358.09 380.67 2315.57 27.11 2012-02-08 23:46:41.000 039 33358.03 380.67 2315.60 27.11 2012-02-08 23:46:42.000 039 33358.11 380.66 2315.58 27.11 2012-02-08 23:46:42.000 039 33358.13 380.66 2315.66 27.11 2012-02-08 23:46:44.000 039 33358.02 380.70 2315.63 27.11 2012-02-08 23:46:45.000 039 33358.07 380.69 2315.61 27.11 2012-02-08 23:46:46.000 039 33358.07 380.71 2315.62 27.11 2012-02-08 23:46:47.000 039 33358.04 380.72 2315.57 27.11 2012-02-08 23:46:48.000 039 33358.21 380.71 2315.54 27.11 2012-02-08 23:46:49.000 039 33358.11 380.71 2315.57 27.11 2012-02-08 23:46:50.000 039 33358.14 380.71 2315.59 27.11 2012-02-08 23:46:51.000 039 33358.15 380.70 2315.57 27.11 2012-02-08 23:46:52.000 039 33358.08 380.73 2315.57 27.11 2012-02-08 23:46:53.000 039 33358.10 380.72 2315.54 27.11 2012-02-08 23:46:54.000 039 33358.05 380.69 2315.55 27.11 2012-02-08 23:46:55.000 039 33358.10 380.67 2315.61 27.11 2012-02-08 23:46:55.000 039 33358.05 380.69 2315.58 27.11 2012-02-08 23:46:57.000 039 33357.97 380.72 2315.50 27.11 2012-02-08 23:46:58.000 039 33358.03 380.67 2315.55 27.11 2012-02-08 23:46:59.000 039 33358.05 380.65 2315.61 27.11 2012-02-08 23:47:00.000 039 33358.10 380.75 2315.66 27.11 2012-02-08 23:47:01.000 039 33358.14 380.71 2315.60 27.11 2012-02-08 23:47:02.000 039 33357.96 380.70 2315.62 27.11 2012-02-08 23:47:03.000 039 33358.05 380.72 2315.65 27.11 2012-02-08 23:47:04.000 039 33358.11 380.67 2315.62 27.11 2012-02-08 23:47:05.000 039 33358.10 380.69 2315.54 27.11 2012-02-08 23:47:06.000 039 33358.11 380.73 2315.59 27.11 2012-02-08 23:47:07.000 039 33358.10 380.73 2315.53 27.11 2012-02-08 23:47:08.000 039 33358.06 380.70 2315.57 27.11 2012-02-08 23:47:09.000 039 33358.06 380.73 2315.61 27.11 2012-02-08 23:47:10.000 039 33358.14 380.71 2315.56 27.11 2012-02-08 23:47:11.000 039 33358.05 380.73 2315.59 27.11 2012-02-08 23:47:12.000 039 33358.10 380.74 2315.60 27.11 2012-02-08 23:47:13.000 039 33358.07 380.68 2315.65 27.11 2012-02-08 23:47:14.000 039 33358.00 380.67 2315.63 27.11 2012-02-08 23:47:15.000 039 33358.09 380.69 2315.63 27.11 2012-02-08 23:47:16.000 039 33358.09 380.73 2315.74 27.11 2012-02-08 23:47:17.000 039 33358.15 380.70 2315.47 27.11 2012-02-08 23:47:18.000 039 33358.07 380.68 2315.60 27.11 2012-02-08 23:47:19.000 039 33358.10 380.71 2315.60 27.11 2012-02-08 23:47:20.000 039 33358.14 380.69 2315.59 27.11 2012-02-08 23:47:21.000 039 33358.11 380.69 2315.63 27.11 2012-02-08 23:47:22.000 039 33358.08 380.69 2315.53 27.11 2012-02-08 23:47:23.000 039 33358.12 380.67 2315.64 27.11 2012-02-08 23:47:24.000 039 33358.05 380.66 2315.62 27.11 2012-02-08 23:47:25.000 039 33358.10 380.68 2315.69 27.11 2012-02-08 23:47:26.000 039 33358.03 380.65 2315.58 27.11 2012-02-08 23:47:27.000 039 33358.14 380.71 2315.55 27.11 2012-02-08 23:47:28.000 039 33358.09 380.65 2315.55 27.11 2012-02-08 23:47:29.000 039 33358.10 380.65 2315.61 27.11 2012-02-08 23:47:30.000 039 33358.07 380.71 2315.57 27.11 2012-02-08 23:47:31.000 039 33358.12 380.65 2315.64 27.11 2012-02-08 23:47:32.000 039 33358.11 380.69 2315.63 27.11 2012-02-08 23:47:33.000 039 33358.11 380.69 2315.62 27.11 2012-02-08 23:47:34.000 039 33358.15 380.69 2315.62 27.11 2012-02-08 23:47:35.000 039 33358.14 380.67 2315.66 27.11 2012-02-08 23:47:36.000 039 33358.08 380.70 2315.60 27.11 2012-02-08 23:47:36.000 039 33358.11 380.71 2315.55 27.11 2012-02-08 23:47:38.000 039 33358.10 380.71 2315.54 27.11 2012-02-08 23:47:39.000 039 33358.08 380.73 2315.59 27.11 2012-02-08 23:47:40.000 039 33358.11 380.67 2315.59 27.11 2012-02-08 23:47:41.000 039 33358.02 380.70 2315.62 27.11 2012-02-08 23:47:42.000 039 33358.11 380.64 2315.74 27.11 2012-02-08 23:47:43.000 039 33358.00 380.63 2315.64 27.11 2012-02-08 23:47:44.000 039 33358.13 380.66 2315.55 27.11 2012-02-08 23:47:45.000 039 33358.04 380.65 2315.66 27.11 2012-02-08 23:47:46.000 039 33358.06 380.68 2315.61 27.11 2012-02-08 23:47:47.000 039 33358.11 380.69 2315.62 27.11 2012-02-08 23:47:48.000 039 33358.07 380.66 2315.55 27.11 2012-02-08 23:47:49.000 039 33358.08 380.68 2315.63 27.11 2012-02-08 23:47:49.000 039 33358.13 380.64 2315.61 27.11 2012-02-08 23:47:51.000 039 33358.07 380.65 2315.51 27.11 2012-02-08 23:47:52.000 039 33358.06 380.63 2315.56 27.11 2012-02-08 23:47:53.000 039 33358.00 380.66 2315.61 27.11 2012-02-08 23:47:54.000 039 33358.05 380.66 2315.61 27.11 2012-02-08 23:47:55.000 039 33358.18 380.68 2315.63 27.11 2012-02-08 23:47:56.000 039 33358.01 380.68 2315.67 27.11 2012-02-08 23:47:57.000 039 33358.05 380.65 2315.61 27.11 2012-02-08 23:47:58.000 039 33358.13 380.66 2315.60 27.11 2012-02-08 23:47:59.000 039 33358.16 380.67 2315.64 27.11 2012-02-08 23:48:00.000 039 33358.11 380.68 2315.63 27.11 2012-02-08 23:48:01.000 039 33357.97 380.65 2315.70 27.11 2012-02-08 23:48:02.000 039 33357.95 380.67 2315.58 27.11 2012-02-08 23:48:03.000 039 33358.08 380.65 2315.56 27.11 2012-02-08 23:48:04.000 039 33358.04 380.65 2315.60 27.11 2012-02-08 23:48:05.000 039 33358.13 380.67 2315.59 27.11 2012-02-08 23:48:06.000 039 33358.06 380.68 2315.59 27.11 2012-02-08 23:48:07.000 039 33358.09 380.73 2315.73 27.11 2012-02-08 23:48:08.000 039 33357.95 380.67 2315.70 27.11 2012-02-08 23:48:09.000 039 33357.98 380.66 2315.70 27.11 2012-02-08 23:48:10.000 039 33358.05 380.65 2315.61 27.11 2012-02-08 23:48:11.000 039 33357.92 380.67 2315.57 27.11 2012-02-08 23:48:12.000 039 33358.04 380.64 2315.65 27.11 2012-02-08 23:48:13.000 039 33358.01 380.68 2315.66 27.11 2012-02-08 23:48:14.000 039 33358.09 380.64 2315.70 27.11 2012-02-08 23:48:15.000 039 33358.02 380.62 2315.70 27.11 2012-02-08 23:48:16.000 039 33357.99 380.70 2315.65 27.11 2012-02-08 23:48:17.000 039 33358.06 380.71 2315.58 27.11 2012-02-08 23:48:18.000 039 33358.03 380.68 2315.60 27.11 2012-02-08 23:48:19.000 039 33358.06 380.73 2315.69 27.11 2012-02-08 23:48:20.000 039 33358.03 380.69 2315.62 27.11 2012-02-08 23:48:21.000 039 33358.04 380.67 2315.69 27.11 2012-02-08 23:48:22.000 039 33358.02 380.74 2315.55 27.11 2012-02-08 23:48:23.000 039 33358.04 380.70 2315.69 27.11 2012-02-08 23:48:24.000 039 33357.98 380.71 2315.68 27.11 2012-02-08 23:48:25.000 039 33357.96 380.66 2315.57 27.11 2012-02-08 23:48:26.000 039 33357.93 380.70 2315.63 27.11 2012-02-08 23:48:27.000 039 33358.01 380.69 2315.68 27.11 2012-02-08 23:48:28.000 039 33357.98 380.70 2315.68 27.11 2012-02-08 23:48:29.000 039 33358.00 380.70 2315.56 27.11 2012-02-08 23:48:30.000 039 33358.03 380.66 2315.63 27.11 2012-02-08 23:48:30.000 039 33358.01 380.68 2315.60 27.11 2012-02-08 23:48:32.000 039 33358.01 380.71 2315.66 27.11 2012-02-08 23:48:33.000 039 33358.03 380.71 2315.67 27.11 2012-02-08 23:48:34.000 039 33358.08 380.65 2315.66 27.11 2012-02-08 23:48:35.000 039 33358.01 380.63 2315.66 27.11 2012-02-08 23:48:36.000 039 33358.03 380.68 2315.59 27.11 2012-02-08 23:48:37.000 039 33358.17 380.64 2315.62 27.11 2012-02-08 23:48:38.000 039 33357.96 380.62 2315.64 27.11 2012-02-08 23:48:39.000 039 33358.00 380.60 2315.58 27.11 2012-02-08 23:48:40.000 039 33358.06 380.68 2315.66 27.11 2012-02-08 23:48:41.000 039 33358.08 380.66 2315.69 27.11 2012-02-08 23:48:42.000 039 33357.92 380.64 2315.58 27.11 2012-02-08 23:48:43.000 039 33357.92 380.61 2315.67 27.11 2012-02-08 23:48:43.000 039 33358.03 380.65 2315.66 27.11 2012-02-08 23:48:45.000 039 33358.08 380.65 2315.61 27.11 2012-02-08 23:48:46.000 039 33358.01 380.63 2315.64 27.11 2012-02-08 23:48:47.000 039 33358.03 380.64 2315.58 27.11 2012-02-08 23:48:48.000 039 33358.04 380.62 2315.57 27.11 2012-02-08 23:48:49.000 039 33357.96 380.63 2315.66 27.11 2012-02-08 23:48:50.000 039 33358.03 380.62 2315.66 27.11 2012-02-08 23:48:51.000 039 33358.08 380.62 2315.62 27.11 2012-02-08 23:48:52.000 039 33358.03 380.67 2315.57 27.11 2012-02-08 23:48:53.000 039 33357.98 380.64 2315.63 27.11 2012-02-08 23:48:54.000 039 33357.89 380.61 2315.64 27.11 2012-02-08 23:48:55.000 039 33358.11 380.62 2315.60 27.11 2012-02-08 23:48:56.000 039 33358.01 380.63 2315.60 27.11 2012-02-08 23:48:57.000 039 33358.01 380.62 2315.60 27.11 2012-02-08 23:48:58.000 039 33358.03 380.65 2315.75 27.11 2012-02-08 23:48:59.000 039 33357.98 380.64 2315.66 27.11 2012-02-08 23:49:00.000 039 33357.98 380.65 2315.67 27.11 2012-02-08 23:49:01.000 039 33358.03 380.67 2315.63 27.11 2012-02-08 23:49:02.000 039 33357.92 380.62 2315.59 27.11 2012-02-08 23:49:03.000 039 33358.02 380.61 2315.66 27.11 2012-02-08 23:49:04.000 039 33358.02 380.62 2315.57 27.11 2012-02-08 23:49:05.000 039 33358.04 380.61 2315.64 27.11 2012-02-08 23:49:06.000 039 33358.03 380.63 2315.62 27.11 2012-02-08 23:49:07.000 039 33358.04 380.61 2315.68 27.11 2012-02-08 23:49:08.000 039 33358.03 380.60 2315.64 27.11 2012-02-08 23:49:09.000 039 33358.01 380.60 2315.64 27.11 2012-02-08 23:49:10.000 039 33357.92 380.62 2315.69 27.11 2012-02-08 23:49:11.000 039 33358.08 380.63 2315.64 27.11 2012-02-08 23:49:12.000 039 33358.10 380.55 2315.57 27.11 2012-02-08 23:49:13.000 039 33358.06 380.58 2315.60 27.11 2012-02-08 23:49:14.000 039 33358.03 380.62 2315.63 27.11 2012-02-08 23:49:15.000 039 33358.09 380.61 2315.52 27.11 2012-02-08 23:49:16.000 039 33358.04 380.61 2315.68 27.11 2012-02-08 23:49:17.000 039 33358.11 380.63 2315.57 27.11 2012-02-08 23:49:18.000 039 33358.04 380.60 2315.59 27.11 2012-02-08 23:49:19.000 039 33358.03 380.63 2315.56 27.11 2012-02-08 23:49:20.000 039 33358.01 380.64 2315.64 27.11 2012-02-08 23:49:21.000 039 33357.97 380.63 2315.63 27.11 2012-02-08 23:49:22.000 039 33358.03 380.61 2315.54 27.11 2012-02-08 23:49:23.000 039 33358.07 380.61 2315.62 27.11 2012-02-08 23:49:24.000 039 33358.01 380.59 2315.64 27.11 2012-02-08 23:49:24.000 039 33358.01 380.59 2315.50 27.11 2012-02-08 23:49:26.000 039 33357.95 380.60 2315.64 27.11 2012-02-08 23:49:27.000 039 33358.04 380.58 2315.59 27.11 2012-02-08 23:49:28.000 039 33358.00 380.63 2315.61 27.11 2012-02-08 23:49:29.000 039 33358.00 380.62 2315.68 27.11 2012-02-08 23:49:30.000 039 33358.09 380.59 2315.66 27.11 2012-02-08 23:49:31.000 039 33357.98 380.60 2315.55 27.11 2012-02-08 23:49:32.000 039 33358.03 380.59 2315.57 27.11 2012-02-08 23:49:33.000 039 33358.00 380.59 2315.52 27.11 2012-02-08 23:49:34.000 039 33358.05 380.58 2315.59 27.11 2012-02-08 23:49:35.000 039 33358.07 380.59 2315.59 27.11 2012-02-08 23:49:36.000 039 33358.04 380.60 2315.63 27.11 2012-02-08 23:49:37.000 039 33358.11 380.60 2315.62 27.11 2012-02-08 23:49:37.000 039 33358.04 380.56 2315.64 27.11 2012-02-08 23:49:39.000 039 33358.01 380.56 2315.60 27.11 2012-02-08 23:49:40.000 039 33358.04 380.58 2315.67 27.11 2012-02-08 23:49:41.000 039 33358.11 380.55 2315.54 27.11 2012-02-08 23:49:42.000 039 33358.01 380.55 2315.56 27.11 2012-02-08 23:49:43.000 039 33358.16 380.59 2315.64 27.11 2012-02-08 23:49:44.000 039 33358.11 380.59 2315.57 27.11 2012-02-08 23:49:45.000 039 33358.11 380.61 2315.60 27.11 2012-02-08 23:49:46.000 039 33358.14 380.55 2315.60 27.11 2012-02-08 23:49:47.000 039 33358.17 380.56 2315.68 27.11 2012-02-08 23:49:48.000 039 33358.15 380.55 2315.60 27.11 2012-02-08 23:49:49.000 039 33358.23 380.53 2315.60 27.11 2012-02-08 23:49:50.000 039 33358.11 380.54 2315.58 27.11 2012-02-08 23:49:51.000 039 33358.07 380.53 2315.56 27.11 2012-02-08 23:49:52.000 039 33358.14 380.57 2315.53 27.11 2012-02-08 23:49:53.000 039 33358.17 380.59 2315.57 27.11 2012-02-08 23:49:54.000 039 33358.03 380.58 2315.60 27.11 2012-02-08 23:49:55.000 039 33358.11 380.56 2315.59 27.11 2012-02-08 23:49:56.000 039 33358.15 380.58 2315.60 27.11 2012-02-08 23:49:57.000 039 33358.05 380.55 2315.51 27.11 2012-02-08 23:49:58.000 039 33358.12 380.56 2315.61 27.11 2012-02-08 23:49:59.000 039 33358.19 380.60 2315.58 27.11 2012-02-08 23:50:00.000 039 33358.27 380.55 2315.56 27.11 2012-02-08 23:50:01.000 039 33358.00 380.52 2315.60 27.11 2012-02-08 23:50:02.000 039 33358.17 380.59 2315.57 27.11 2012-02-08 23:50:03.000 039 33358.08 380.56 2315.54 27.11 2012-02-08 23:50:04.000 039 33358.13 380.59 2315.53 27.11 2012-02-08 23:50:05.000 039 33358.08 380.58 2315.48 27.11 2012-02-08 23:50:06.000 039 33358.10 380.59 2315.54 27.11 2012-02-08 23:50:07.000 039 33358.13 380.63 2315.53 27.11 2012-02-08 23:50:08.000 039 33358.15 380.60 2315.60 27.11 2012-02-08 23:50:09.000 039 33358.06 380.60 2315.56 27.11 2012-02-08 23:50:10.000 039 33358.14 380.61 2315.54 27.11 2012-02-08 23:50:11.000 039 33358.09 380.58 2315.53 27.11 2012-02-08 23:50:12.000 039 33357.95 380.58 2315.64 27.11 2012-02-08 23:50:13.000 039 33358.07 380.62 2315.62 27.11 2012-02-08 23:50:14.000 039 33358.16 380.59 2315.54 27.11 2012-02-08 23:50:15.000 039 33358.10 380.56 2315.57 27.11 2012-02-08 23:50:16.000 039 33358.20 380.62 2315.59 27.11 2012-02-08 23:50:17.000 039 33358.17 380.60 2315.63 27.11 2012-02-08 23:50:18.000 039 33358.18 380.59 2315.69 27.11 2012-02-08 23:50:18.000 039 33358.14 380.56 2315.64 27.11 2012-02-08 23:50:20.000 039 33358.13 380.58 2315.63 27.11 2012-02-08 23:50:21.000 039 33358.08 380.57 2315.60 27.11 2012-02-08 23:50:22.000 039 33358.11 380.57 2315.61 27.11 2012-02-08 23:50:23.000 039 33358.13 380.55 2315.63 27.11 2012-02-08 23:50:24.000 039 33358.08 380.58 2315.64 27.11 2012-02-08 23:50:25.000 039 33358.21 380.60 2315.63 27.11 2012-02-08 23:50:26.000 039 33358.17 380.57 2315.58 27.11 2012-02-08 23:50:27.000 039 33358.14 380.58 2315.50 27.11 2012-02-08 23:50:28.000 039 33358.13 380.58 2315.57 27.11 2012-02-08 23:50:29.000 039 33358.13 380.58 2315.64 27.11 2012-02-08 23:50:30.000 039 33358.04 380.58 2315.58 27.11 2012-02-08 23:50:31.000 039 33358.14 380.63 2315.72 27.11 2012-02-08 23:50:31.000 039 33358.19 380.54 2315.62 27.11 2012-02-08 23:50:33.000 039 33358.13 380.58 2315.70 27.11 2012-02-08 23:50:34.000 039 33358.17 380.58 2315.60 27.11 2012-02-08 23:50:35.000 039 33358.05 380.56 2315.66 27.11 2012-02-08 23:50:36.000 039 33358.06 380.61 2315.58 27.11 2012-02-08 23:50:37.000 039 33358.11 380.58 2315.59 27.11 2012-02-08 23:50:38.000 039 33358.17 380.55 2315.51 27.11 2012-02-08 23:50:39.000 039 33358.10 380.56 2315.55 27.11 2012-02-08 23:50:40.000 039 33358.14 380.57 2315.54 27.11 2012-02-08 23:50:41.000 039 33358.11 380.57 2315.60 27.11 2012-02-08 23:50:42.000 039 33358.18 380.57 2315.57 27.11 2012-02-08 23:50:43.000 039 33358.13 380.59 2315.54 27.11 2012-02-08 23:50:44.000 039 33358.14 380.55 2315.64 27.11 2012-02-08 23:50:45.000 039 33358.17 380.53 2315.64 27.11 2012-02-08 23:50:46.000 039 33358.14 380.56 2315.54 27.11 2012-02-08 23:50:47.000 039 33358.07 380.57 2315.54 27.11 2012-02-08 23:50:48.000 039 33358.25 380.52 2315.63 27.11 2012-02-08 23:50:49.000 039 33358.18 380.55 2315.57 27.11 2012-02-08 23:50:50.000 039 33358.23 380.57 2315.59 27.11 2012-02-08 23:50:51.000 039 33358.18 380.53 2315.58 27.11 2012-02-08 23:50:52.000 039 33358.16 380.53 2315.57 27.11 2012-02-08 23:50:53.000 039 33358.19 380.56 2315.51 27.11 2012-02-08 23:50:54.000 039 33358.26 380.54 2315.48 27.11 2012-02-08 23:50:55.000 039 33358.17 380.56 2315.57 27.11 2012-02-08 23:50:56.000 039 33358.13 380.56 2315.54 27.11 2012-02-08 23:50:57.000 039 33358.18 380.54 2315.54 27.11 2012-02-08 23:50:58.000 039 33358.22 380.56 2315.53 27.11 2012-02-08 23:50:59.000 039 33358.25 380.52 2315.64 27.11 2012-02-08 23:51:00.000 039 33358.12 380.50 2315.63 27.11 2012-02-08 23:51:01.000 039 33358.22 380.52 2315.59 27.11 2012-02-08 23:51:02.000 039 33358.25 380.52 2315.50 27.11 2012-02-08 23:51:03.000 039 33358.26 380.51 2315.54 27.11 2012-02-08 23:51:04.000 039 33358.23 380.53 2315.57 27.11 2012-02-08 23:51:05.000 039 33358.23 380.51 2315.59 27.11 2012-02-08 23:51:06.000 039 33358.23 380.53 2315.55 27.11 2012-02-08 23:51:07.000 039 33358.15 380.58 2315.50 27.11 2012-02-08 23:51:08.000 039 33358.31 380.52 2315.52 27.11 2012-02-08 23:51:09.000 039 33358.19 380.53 2315.45 27.11 2012-02-08 23:51:10.000 039 33358.26 380.56 2315.52 27.11 2012-02-08 23:51:11.000 039 33358.22 380.55 2315.57 27.11 2012-02-08 23:51:12.000 039 33358.18 380.56 2315.60 27.11 2012-02-08 23:51:12.000 039 33358.17 380.53 2315.52 27.11 2012-02-08 23:51:14.000 039 33358.19 380.52 2315.64 27.11 2012-02-08 23:51:15.000 039 33358.17 380.56 2315.63 27.11 2012-02-08 23:51:16.000 039 33358.19 380.55 2315.54 27.11 2012-02-08 23:51:17.000 039 33358.23 380.56 2315.57 27.11 2012-02-08 23:51:18.000 039 33358.16 380.56 2315.57 27.11 2012-02-08 23:51:19.000 039 33358.21 380.56 2315.59 27.11 2012-02-08 23:51:20.000 039 33358.15 380.52 2315.61 27.11 2012-02-08 23:51:21.000 039 33358.25 380.50 2315.54 27.11 2012-02-08 23:51:22.000 039 33358.17 380.53 2315.52 27.11 2012-02-08 23:51:23.000 039 33358.17 380.55 2315.55 27.11 2012-02-08 23:51:24.000 039 33358.21 380.54 2315.53 27.11 2012-02-08 23:51:25.000 039 33358.18 380.52 2315.58 27.11 2012-02-08 23:51:25.000 039 33358.14 380.50 2315.59 27.11 2012-02-08 23:51:27.000 039 33358.24 380.50 2315.57 27.11 2012-02-08 23:51:28.000 039 33358.23 380.53 2315.52 27.11 2012-02-08 23:51:29.000 039 33358.14 380.52 2315.54 27.11 2012-02-08 23:51:30.000 039 33358.23 380.54 2315.52 27.11 2012-02-08 23:51:31.000 039 33358.21 380.51 2315.55 27.11 2012-02-08 23:51:32.000 039 33358.16 380.54 2315.60 27.11 2012-02-08 23:51:33.000 039 33358.28 380.50 2315.55 27.11 2012-02-08 23:51:34.000 039 33358.26 380.50 2315.58 27.11 2012-02-08 23:51:35.000 039 33358.21 380.50 2315.53 27.11 2012-02-08 23:51:36.000 039 33358.28 380.51 2315.59 27.11 2012-02-08 23:51:37.000 039 33358.16 380.48 2315.58 27.11 2012-02-08 23:51:38.000 039 33358.17 380.51 2315.61 27.11 2012-02-08 23:51:39.000 039 33358.19 380.52 2315.55 27.11 2012-02-08 23:51:40.000 039 33358.23 380.50 2315.48 27.11 2012-02-08 23:51:41.000 039 33358.25 380.53 2315.53 27.11 2012-02-08 23:51:42.000 039 33358.26 380.49 2315.60 27.11 2012-02-08 23:51:43.000 039 33358.19 380.48 2315.50 27.11 2012-02-08 23:51:44.000 039 33358.10 380.47 2315.58 27.11 2012-02-08 23:51:45.000 039 33358.18 380.49 2315.56 27.11 2012-02-08 23:51:46.000 039 33358.22 380.50 2315.57 27.11 2012-02-08 23:51:47.000 039 33358.13 380.51 2315.51 27.11 2012-02-08 23:51:48.000 039 33358.28 380.49 2315.59 27.11 2012-02-08 23:51:49.000 039 33358.18 380.53 2315.59 27.11 2012-02-08 23:51:50.000 039 33358.20 380.52 2315.60 27.11 2012-02-08 23:51:51.000 039 33358.17 380.52 2315.54 27.11 2012-02-08 23:51:52.000 039 33358.20 380.50 2315.52 27.11 2012-02-08 23:51:53.000 039 33358.27 380.53 2315.63 27.11 2012-02-08 23:51:54.000 039 33358.15 380.50 2315.55 27.11 2012-02-08 23:51:55.000 039 33358.17 380.50 2315.54 27.11 2012-02-08 23:51:56.000 039 33358.26 380.55 2315.53 27.11 2012-02-08 23:51:57.000 039 33358.16 380.48 2315.56 27.11 2012-02-08 23:51:58.000 039 33358.13 380.53 2315.59 27.11 2012-02-08 23:51:59.000 039 33358.21 380.49 2315.59 27.11 2012-02-08 23:52:00.000 039 33358.22 380.51 2315.63 27.11 2012-02-08 23:52:01.000 039 33358.16 380.52 2315.63 27.11 2012-02-08 23:52:02.000 039 33358.28 380.53 2315.55 27.11 2012-02-08 23:52:03.000 039 33358.18 380.52 2315.57 27.11 2012-02-08 23:52:04.000 039 33358.21 380.49 2315.64 27.11 2012-02-08 23:52:05.000 039 33358.20 380.46 2315.67 27.11 2012-02-08 23:52:06.000 039 33358.17 380.50 2315.59 27.11 2012-02-08 23:52:06.000 039 33358.22 380.46 2315.62 27.11 2012-02-08 23:52:08.000 039 33358.14 380.51 2315.63 27.11 2012-02-08 23:52:09.000 039 33358.21 380.51 2315.64 27.11 2012-02-08 23:52:10.000 039 33358.14 380.51 2315.51 27.11 2012-02-08 23:52:11.000 039 33358.24 380.49 2315.58 27.11 2012-02-08 23:52:12.000 039 33358.20 380.51 2315.60 27.11 2012-02-08 23:52:13.000 039 33358.24 380.48 2315.51 27.11 2012-02-08 23:52:14.000 039 33358.22 380.48 2315.60 27.11 2012-02-08 23:52:15.000 039 33358.23 380.49 2315.57 27.11 2012-02-08 23:52:16.000 039 33358.22 380.53 2315.66 27.11 2012-02-08 23:52:17.000 039 33358.20 380.50 2315.63 27.11 2012-02-08 23:52:18.000 039 33358.15 380.54 2315.53 27.11 2012-02-08 23:52:19.000 039 33358.15 380.56 2315.57 27.11 2012-02-08 23:52:19.000 039 33358.26 380.51 2315.61 27.11 2012-02-08 23:52:21.000 039 33358.22 380.50 2315.59 27.11 2012-02-08 23:52:22.000 039 33358.26 380.52 2315.64 27.11 2012-02-08 23:52:23.000 039 33358.22 380.52 2315.47 27.11 2012-02-08 23:52:24.000 039 33358.14 380.52 2315.63 27.11 2012-02-08 23:52:25.000 039 33358.18 380.47 2315.50 27.11 2012-02-08 23:52:26.000 039 33358.25 380.52 2315.57 27.11 2012-02-08 23:52:27.000 039 33358.12 380.49 2315.54 27.11 2012-02-08 23:52:28.000 039 33358.14 380.57 2315.57 27.11 2012-02-08 23:52:29.000 039 33358.25 380.54 2315.55 27.11 2012-02-08 23:52:30.000 039 33358.13 380.58 2315.66 27.11 2012-02-08 23:52:31.000 039 33358.16 380.54 2315.58 27.11 2012-02-08 23:52:32.000 039 33358.21 380.54 2315.60 27.11 2012-02-08 23:52:33.000 039 33358.11 380.51 2315.59 27.11 2012-02-08 23:52:34.000 039 33358.23 380.50 2315.60 27.11 2012-02-08 23:52:35.000 039 33358.22 380.54 2315.60 27.11 2012-02-08 23:52:36.000 039 33358.16 380.55 2315.59 27.11 2012-02-08 23:52:37.000 039 33358.10 380.53 2315.58 27.11 2012-02-08 23:52:38.000 039 33358.17 380.52 2315.61 27.11 2012-02-08 23:52:39.000 039 33358.19 380.54 2315.64 27.11 2012-02-08 23:52:40.000 039 33358.23 380.56 2315.64 27.11 2012-02-08 23:52:41.000 039 33358.20 380.51 2315.61 27.11 2012-02-08 23:52:42.000 039 33358.17 380.48 2315.75 27.11 2012-02-08 23:52:43.000 039 33358.36 380.52 2315.66 27.11 2012-02-08 23:52:44.000 039 33358.22 380.47 2315.68 27.11 2012-02-08 23:52:45.000 039 33358.19 380.49 2315.70 27.11 2012-02-08 23:52:46.000 039 33358.28 380.53 2315.61 27.11 2012-02-08 23:52:47.000 039 33358.23 380.49 2315.59 27.11 2012-02-08 23:52:48.000 039 33358.08 380.48 2315.61 27.11 2012-02-08 23:52:49.000 039 33358.28 380.53 2315.64 27.11 2012-02-08 23:52:50.000 039 33358.29 380.50 2315.63 27.11 2012-02-08 23:52:51.000 039 33358.23 380.52 2315.64 27.11 2012-02-08 23:52:52.000 039 33358.27 380.53 2315.66 27.11 2012-02-08 23:52:53.000 039 33358.34 380.52 2315.66 27.11 2012-02-08 23:52:54.000 039 33358.24 380.50 2315.61 27.11 2012-02-08 23:52:55.000 039 33358.31 380.51 2315.65 27.11 2012-02-08 23:52:56.000 039 33358.18 380.50 2315.60 27.11 2012-02-08 23:52:57.000 039 33358.20 380.48 2315.66 27.11 2012-02-08 23:52:58.000 039 33358.26 380.56 2315.69 27.11 2012-02-08 23:52:59.000 039 33358.20 380.52 2315.53 27.11 2012-02-08 23:53:00.000 039 33358.22 380.54 2315.64 27.11 2012-02-08 23:53:00.000 039 33358.20 380.54 2315.61 27.11 2012-02-08 23:53:02.000 039 33358.17 380.51 2315.67 27.11 2012-02-08 23:53:03.000 039 33358.17 380.52 2315.60 27.11 2012-02-08 23:53:04.000 039 33358.20 380.58 2315.59 27.11 2012-02-08 23:53:05.000 039 33358.23 380.51 2315.60 27.11 2012-02-08 23:53:06.000 039 33358.20 380.52 2315.67 27.11 2012-02-08 23:53:07.000 039 33358.24 380.53 2315.60 27.11 2012-02-08 23:53:08.000 039 33358.13 380.48 2315.64 27.11 2012-02-08 23:53:09.000 039 33358.20 380.51 2315.70 27.11 2012-02-08 23:53:10.000 039 33358.32 380.51 2315.62 27.11 2012-02-08 23:53:11.000 039 33358.20 380.52 2315.73 27.11 2012-02-08 23:53:12.000 039 33358.27 380.54 2315.61 27.11 2012-02-08 23:53:13.000 039 33358.21 380.57 2315.68 27.11 2012-02-08 23:53:13.000 039 33358.21 380.51 2315.61 27.11 2012-02-08 23:53:15.000 039 33358.26 380.53 2315.60 27.11 2012-02-08 23:53:16.000 039 33358.20 380.52 2315.64 27.11 2012-02-08 23:53:17.000 039 33358.25 380.51 2315.68 27.11 2012-02-08 23:53:18.000 039 33358.20 380.53 2315.61 27.11 2012-02-08 23:53:19.000 039 33358.19 380.55 2315.70 27.11 2012-02-08 23:53:20.000 039 33358.27 380.52 2315.69 27.11 2012-02-08 23:53:21.000 039 33358.26 380.50 2315.66 27.11 2012-02-08 23:53:22.000 039 33358.25 380.54 2315.65 27.11 2012-02-08 23:53:23.000 039 33358.25 380.55 2315.61 27.11 2012-02-08 23:53:24.000 039 33358.31 380.53 2315.66 27.11 2012-02-08 23:53:25.000 039 33358.19 380.52 2315.69 27.11 2012-02-08 23:53:26.000 039 33358.19 380.54 2315.69 27.11 2012-02-08 23:53:27.000 039 33358.17 380.52 2315.63 27.11 2012-02-08 23:53:28.000 039 33358.32 380.53 2315.63 27.11 2012-02-08 23:53:29.000 039 33358.19 380.54 2315.67 27.11 2012-02-08 23:53:30.000 039 33358.21 380.56 2315.57 27.11 2012-02-08 23:53:31.000 039 33358.27 380.55 2315.69 27.11 2012-02-08 23:53:32.000 039 33358.27 380.56 2315.69 27.11 2012-02-08 23:53:33.000 039 33358.21 380.53 2315.68 27.11 2012-02-08 23:53:34.000 039 33358.17 380.54 2315.72 27.11 2012-02-08 23:53:35.000 039 33358.26 380.56 2315.60 27.11 2012-02-08 23:53:36.000 039 33358.29 380.53 2315.58 27.11 2012-02-08 23:53:37.000 039 33358.29 380.56 2315.66 27.11 2012-02-08 23:53:38.000 039 33358.26 380.55 2315.60 27.11 2012-02-08 23:53:39.000 039 33358.23 380.54 2315.62 27.11 2012-02-08 23:53:40.000 039 33358.28 380.52 2315.66 27.11 2012-02-08 23:53:41.000 039 33358.32 380.54 2315.70 27.11 2012-02-08 23:53:42.000 039 33358.26 380.56 2315.67 27.11 2012-02-08 23:53:43.000 039 33358.34 380.56 2315.66 27.11 2012-02-08 23:53:44.000 039 33358.37 380.53 2315.68 27.11 2012-02-08 23:53:45.000 039 33358.32 380.53 2315.72 27.11 2012-02-08 23:53:46.000 039 33358.28 380.49 2315.64 27.11 2012-02-08 23:53:47.000 039 33358.31 380.56 2315.61 27.11 2012-02-08 23:53:48.000 039 33358.26 380.51 2315.59 27.11 2012-02-08 23:53:49.000 039 33358.35 380.54 2315.65 27.11 2012-02-08 23:53:50.000 039 33358.29 380.54 2315.65 27.11 2012-02-08 23:53:51.000 039 33358.29 380.53 2315.58 27.11 2012-02-08 23:53:52.000 039 33358.32 380.55 2315.58 27.11 2012-02-08 23:53:53.000 039 33358.28 380.56 2315.63 27.11 2012-02-08 23:53:54.000 039 33358.28 380.54 2315.66 27.11 2012-02-08 23:53:54.000 039 33358.29 380.55 2315.61 27.11 2012-02-08 23:53:56.000 039 33358.27 380.58 2315.57 27.11 2012-02-08 23:53:57.000 039 33358.25 380.56 2315.54 27.11 2012-02-08 23:53:58.000 039 33358.27 380.58 2315.69 27.11 2012-02-08 23:53:59.000 039 33358.27 380.58 2315.60 27.11 2012-02-08 23:54:00.000 039 33358.26 380.59 2315.54 27.11 2012-02-08 23:54:01.000 039 33358.30 380.58 2315.68 27.11 2012-02-08 23:54:02.000 039 33358.12 380.56 2315.65 27.11 2012-02-08 23:54:03.000 039 33358.18 380.60 2315.67 27.11 2012-02-08 23:54:04.000 039 33358.23 380.57 2315.66 27.11 2012-02-08 23:54:05.000 039 33358.25 380.60 2315.64 27.11 2012-02-08 23:54:06.000 039 33358.19 380.61 2315.66 27.11 2012-02-08 23:54:07.000 039 33358.33 380.60 2315.63 27.11 2012-02-08 23:54:07.000 039 33358.18 380.53 2315.69 27.11 2012-02-08 23:54:09.000 039 33358.21 380.54 2315.64 27.11 2012-02-08 23:54:10.000 039 33358.22 380.58 2315.61 27.11 2012-02-08 23:54:11.000 039 33358.23 380.58 2315.65 27.11 2012-02-08 23:54:12.000 039 33358.28 380.56 2315.70 27.11 2012-02-08 23:54:13.000 039 33358.31 380.57 2315.68 27.11 2012-02-08 23:54:14.000 039 33358.21 380.60 2315.69 27.11 2012-02-08 23:54:15.000 039 33358.20 380.57 2315.63 27.11 2012-02-08 23:54:16.000 039 33358.22 380.56 2315.63 27.11 2012-02-08 23:54:17.000 039 33358.26 380.62 2315.55 27.11 2012-02-08 23:54:18.000 039 33358.18 380.57 2315.62 27.11 2012-02-08 23:54:19.000 039 33358.25 380.54 2315.63 27.11 2012-02-08 23:54:20.000 039 33358.12 380.56 2315.64 27.11 2012-02-08 23:54:21.000 039 33358.25 380.55 2315.66 27.11 2012-02-08 23:54:22.000 039 33358.25 380.56 2315.67 27.11 2012-02-08 23:54:23.000 039 33358.26 380.57 2315.63 27.11 2012-02-08 23:54:24.000 039 33358.23 380.55 2315.66 27.11 2012-02-08 23:54:25.000 039 33358.23 380.59 2315.70 27.11 2012-02-08 23:54:26.000 039 33358.25 380.57 2315.65 27.11 2012-02-08 23:54:27.000 039 33358.24 380.52 2315.56 27.11 2012-02-08 23:54:28.000 039 33358.27 380.56 2315.64 27.11 2012-02-08 23:54:29.000 039 33358.24 380.55 2315.65 27.11 2012-02-08 23:54:30.000 039 33358.23 380.54 2315.69 27.11 2012-02-08 23:54:31.000 039 33358.29 380.54 2315.72 27.11 2012-02-08 23:54:32.000 039 33358.28 380.57 2315.68 27.11 2012-02-08 23:54:33.000 039 33358.27 380.56 2315.61 27.11 2012-02-08 23:54:34.000 039 33358.32 380.54 2315.67 27.11 2012-02-08 23:54:35.000 039 33358.26 380.56 2315.71 27.11 2012-02-08 23:54:36.000 039 33358.24 380.57 2315.61 27.11 2012-02-08 23:54:37.000 039 33358.25 380.55 2315.70 27.11 2012-02-08 23:54:38.000 039 33358.17 380.51 2315.72 27.11 2012-02-08 23:54:39.000 039 33358.21 380.54 2315.67 27.11 2012-02-08 23:54:40.000 039 33358.24 380.54 2315.69 27.11 2012-02-08 23:54:41.000 039 33358.17 380.52 2315.72 27.11 2012-02-08 23:54:42.000 039 33358.16 380.55 2315.60 27.11 2012-02-08 23:54:43.000 039 33358.21 380.54 2315.68 27.11 2012-02-08 23:54:44.000 039 33358.28 380.51 2315.63 27.11 2012-02-08 23:54:45.000 039 33358.18 380.57 2315.57 27.11 2012-02-08 23:54:46.000 039 33358.26 380.52 2315.67 27.11 2012-02-08 23:54:47.000 039 33358.21 380.52 2315.70 27.11 2012-02-08 23:54:48.000 039 33358.24 380.54 2315.73 27.11 2012-02-08 23:54:48.000 039 33358.19 380.54 2315.68 27.11 2012-02-08 23:54:50.000 039 33358.29 380.55 2315.64 27.11 2012-02-08 23:54:51.000 039 33358.26 380.53 2315.66 27.11 2012-02-08 23:54:52.000 039 33358.35 380.54 2315.70 27.11 2012-02-08 23:54:53.000 039 33358.30 380.53 2315.66 27.11 2012-02-08 23:54:54.000 039 33358.35 380.52 2315.73 27.11 2012-02-08 23:54:55.000 039 33358.35 380.53 2315.66 27.11 2012-02-08 23:54:56.000 039 33358.23 380.55 2315.70 27.11 2012-02-08 23:54:57.000 039 33358.41 380.52 2315.64 27.11 2012-02-08 23:54:58.000 039 33358.35 380.51 2315.73 27.11 2012-02-08 23:54:59.000 039 33358.26 380.52 2315.64 27.11 2012-02-08 23:55:00.000 039 33358.28 380.54 2315.65 27.11 2012-02-08 23:55:01.000 039 33358.32 380.53 2315.68 27.11 2012-02-08 23:55:01.000 039 33358.33 380.54 2315.60 27.11 2012-02-08 23:55:03.000 039 33358.33 380.49 2315.64 27.11 2012-02-08 23:55:04.000 039 33358.32 380.48 2315.74 27.11 2012-02-08 23:55:05.000 039 33358.36 380.52 2315.71 27.11 2012-02-08 23:55:06.000 039 33358.32 380.52 2315.60 27.11 2012-02-08 23:55:07.000 039 33358.45 380.52 2315.64 27.11 2012-02-08 23:55:08.000 039 33358.26 380.51 2315.69 27.11 2012-02-08 23:55:09.000 039 33358.26 380.48 2315.71 27.11 2012-02-08 23:55:10.000 039 33358.30 380.55 2315.67 27.11 2012-02-08 23:55:11.000 039 33358.38 380.50 2315.66 27.11 2012-02-08 23:55:12.000 039 33358.39 380.52 2315.64 27.11 2012-02-08 23:55:13.000 039 33358.28 380.52 2315.63 27.11 2012-02-08 23:55:14.000 039 33358.41 380.53 2315.64 27.11 2012-02-08 23:55:15.000 039 33358.36 380.50 2315.64 27.11 2012-02-08 23:55:16.000 039 33358.34 380.49 2315.70 27.11 2012-02-08 23:55:17.000 039 33358.31 380.52 2315.69 27.11 2012-02-08 23:55:18.000 039 33358.32 380.48 2315.65 27.11 2012-02-08 23:55:19.000 039 33358.36 380.54 2315.65 27.11 2012-02-08 23:55:20.000 039 33358.34 380.56 2315.59 27.11 2012-02-08 23:55:21.000 039 33358.35 380.55 2315.66 27.11 2012-02-08 23:55:22.000 039 33358.33 380.51 2315.67 27.11 2012-02-08 23:55:23.000 039 33358.30 380.52 2315.66 27.11 2012-02-08 23:55:24.000 039 33358.32 380.50 2315.68 27.11 2012-02-08 23:55:25.000 039 33358.40 380.48 2315.68 27.11 2012-02-08 23:55:26.000 039 33358.31 380.52 2315.60 27.11 2012-02-08 23:55:27.000 039 33358.36 380.53 2315.61 27.11 2012-02-08 23:55:28.000 039 33358.36 380.50 2315.64 27.11 2012-02-08 23:55:29.000 039 33358.35 380.49 2315.66 27.11 2012-02-08 23:55:30.000 039 33358.27 380.53 2315.57 27.11 2012-02-08 23:55:31.000 039 33358.33 380.50 2315.66 27.11 2012-02-08 23:55:32.000 039 33358.39 380.51 2315.66 27.11 2012-02-08 23:55:33.000 039 33358.39 380.49 2315.66 27.11 2012-02-08 23:55:34.000 039 33358.38 380.47 2315.73 27.11 2012-02-08 23:55:35.000 039 33358.42 380.45 2315.61 27.11 2012-02-08 23:55:36.000 039 33358.39 380.49 2315.71 27.11 2012-02-08 23:55:37.000 039 33358.44 380.51 2315.65 27.11 2012-02-08 23:55:38.000 039 33358.39 380.51 2315.64 27.11 2012-02-08 23:55:39.000 039 33358.42 380.46 2315.64 27.11 2012-02-08 23:55:40.000 039 33358.49 380.52 2315.68 27.11 2012-02-08 23:55:41.000 039 33358.39 380.47 2315.66 27.11 2012-02-08 23:55:42.000 039 33358.47 380.46 2315.66 27.11 2012-02-08 23:55:42.000 039 33358.51 380.48 2315.61 27.11 2012-02-08 23:55:44.000 039 33358.48 380.51 2315.64 27.11 2012-02-08 23:55:45.000 039 33358.47 380.49 2315.66 27.11 2012-02-08 23:55:46.000 039 33358.44 380.51 2315.65 27.11 2012-02-08 23:55:47.000 039 33358.45 380.49 2315.63 27.11 2012-02-08 23:55:48.000 039 33358.49 380.47 2315.61 27.11 2012-02-08 23:55:49.000 039 33358.44 380.47 2315.61 27.11 2012-02-08 23:55:50.000 039 33358.48 380.49 2315.61 27.11 2012-02-08 23:55:51.000 039 33358.35 380.50 2315.63 27.11 2012-02-08 23:55:52.000 039 33358.47 380.50 2315.68 27.11 2012-02-08 23:55:53.000 039 33358.45 380.50 2315.63 27.11 2012-02-08 23:55:54.000 039 33358.38 380.47 2315.69 27.11 2012-02-08 23:55:55.000 039 33358.45 380.50 2315.69 27.11 2012-02-08 23:55:55.000 039 33358.38 380.47 2315.65 27.11 2012-02-08 23:55:57.000 039 33358.32 380.47 2315.67 27.11 2012-02-08 23:55:58.000 039 33358.41 380.46 2315.61 27.11 2012-02-08 23:55:59.000 039 33358.50 380.48 2315.68 27.11 2012-02-08 23:56:00.000 039 33358.36 380.41 2315.66 27.11 2012-02-08 23:56:01.000 039 33358.40 380.45 2315.64 27.11 2012-02-08 23:56:02.000 039 33358.44 380.48 2315.66 27.11 2012-02-08 23:56:03.000 039 33358.41 380.47 2315.66 27.11 2012-02-08 23:56:04.000 039 33358.41 380.43 2315.68 27.11 2012-02-08 23:56:05.000 039 33358.43 380.48 2315.68 27.11 2012-02-08 23:56:06.000 039 33358.38 380.46 2315.61 27.11 2012-02-08 23:56:07.000 039 33358.38 380.42 2315.76 27.11 2012-02-08 23:56:08.000 039 33358.42 380.44 2315.69 27.11 2012-02-08 23:56:09.000 039 33358.32 380.46 2315.68 27.11 2012-02-08 23:56:10.000 039 33358.44 380.42 2315.61 27.11 2012-02-08 23:56:11.000 039 33358.48 380.42 2315.60 27.11 2012-02-08 23:56:12.000 039 33358.50 380.38 2315.68 27.11 2012-02-08 23:56:13.000 039 33358.48 380.41 2315.68 27.11 2012-02-08 23:56:14.000 039 33358.46 380.43 2315.62 27.11 2012-02-08 23:56:15.000 039 33358.41 380.42 2315.60 27.11 2012-02-08 23:56:16.000 039 33358.51 380.42 2315.62 27.11 2012-02-08 23:56:17.000 039 33358.53 380.39 2315.75 27.11 2012-02-08 23:56:18.000 039 33358.43 380.40 2315.60 27.11 2012-02-08 23:56:19.000 039 33358.36 380.39 2315.61 27.11 2012-02-08 23:56:20.000 039 33358.44 380.38 2315.73 27.11 2012-02-08 23:56:21.000 039 33358.42 380.36 2315.59 27.11 2012-02-08 23:56:22.000 039 33358.44 380.38 2315.57 27.11 2012-02-08 23:56:23.000 039 33358.42 380.40 2315.57 27.11 2012-02-08 23:56:24.000 039 33358.38 380.39 2315.55 27.11 2012-02-08 23:56:25.000 039 33358.44 380.39 2315.68 27.11 2012-02-08 23:56:26.000 039 33358.35 380.41 2315.60 27.11 2012-02-08 23:56:27.000 039 33358.38 380.37 2315.59 27.11 2012-02-08 23:56:28.000 039 33358.38 380.39 2315.61 27.11 2012-02-08 23:56:29.000 039 33358.40 380.39 2315.64 27.11 2012-02-08 23:56:30.000 039 33358.41 380.35 2315.63 27.11 2012-02-08 23:56:31.000 039 33358.38 380.40 2315.60 27.11 2012-02-08 23:56:32.000 039 33358.41 380.36 2315.65 27.11 2012-02-08 23:56:33.000 039 33358.30 380.34 2315.64 27.11 2012-02-08 23:56:34.000 039 33358.39 380.35 2315.59 27.11 2012-02-08 23:56:35.000 039 33358.36 380.39 2315.59 27.11 2012-02-08 23:56:36.000 039 33358.44 380.37 2315.72 27.11 2012-02-08 23:56:36.000 039 33358.35 380.39 2315.66 27.11 2012-02-08 23:56:38.000 039 33358.45 380.40 2315.61 27.11 2012-02-08 23:56:39.000 039 33358.34 380.33 2315.57 27.11 2012-02-08 23:56:40.000 039 33358.37 380.38 2315.60 27.11 2012-02-08 23:56:41.000 039 33358.47 380.37 2315.69 27.11 2012-02-08 23:56:42.000 039 33358.35 380.36 2315.68 27.11 2012-02-08 23:56:43.000 039 33358.42 380.40 2315.66 27.11 2012-02-08 23:56:44.000 039 33358.33 380.34 2315.68 27.11 2012-02-08 23:56:45.000 039 33358.36 380.33 2315.73 27.11 2012-02-08 23:56:46.000 039 33358.37 380.33 2315.72 27.11 2012-02-08 23:56:47.000 039 33358.39 380.35 2315.66 27.11 2012-02-08 23:56:48.000 039 33358.40 380.35 2315.61 27.11 2012-02-08 23:56:49.000 039 33358.36 380.38 2315.56 27.11 2012-02-08 23:56:49.000 039 33358.38 380.29 2315.68 27.11 2012-02-08 23:56:51.000 039 33358.32 380.28 2315.60 27.11 2012-02-08 23:56:52.000 039 33358.33 380.29 2315.71 27.11 2012-02-08 23:56:53.000 039 33358.45 380.31 2315.56 27.11 2012-02-08 23:56:54.000 039 33358.50 380.30 2315.54 27.11 2012-02-08 23:56:55.000 039 33358.44 380.33 2315.70 27.11 2012-02-08 23:56:56.000 039 33358.48 380.34 2315.68 27.11 2012-02-08 23:56:57.000 039 33358.41 380.27 2315.67 27.11 2012-02-08 23:56:58.000 039 33358.41 380.32 2315.69 27.11 2012-02-08 23:56:59.000 039 33358.41 380.31 2315.61 27.11 2012-02-08 23:57:00.000 039 33358.53 380.34 2315.66 27.11 2012-02-08 23:57:01.000 039 33358.46 380.32 2315.59 27.11 2012-02-08 23:57:02.000 039 33358.46 380.29 2315.68 27.11 2012-02-08 23:57:03.000 039 33358.36 380.27 2315.61 27.11 2012-02-08 23:57:04.000 039 33358.47 380.28 2315.60 27.11 2012-02-08 23:57:05.000 039 33358.45 380.35 2315.60 27.11 2012-02-08 23:57:06.000 039 33358.47 380.32 2315.64 27.11 2012-02-08 23:57:07.000 039 33358.41 380.30 2315.59 27.11 2012-02-08 23:57:08.000 039 33358.53 380.31 2315.59 27.11 2012-02-08 23:57:09.000 039 33358.41 380.33 2315.55 27.11 2012-02-08 23:57:10.000 039 33358.42 380.28 2315.51 27.11 2012-02-08 23:57:11.000 039 33358.42 380.28 2315.64 27.11 2012-02-08 23:57:12.000 039 33358.48 380.29 2315.60 27.11 2012-02-08 23:57:13.000 039 33358.48 380.26 2315.70 27.11 2012-02-08 23:57:14.000 039 33358.38 380.31 2315.64 27.11 2012-02-08 23:57:15.000 039 33358.48 380.29 2315.67 27.11 2012-02-08 23:57:16.000 039 33358.46 380.27 2315.64 27.11 2012-02-08 23:57:17.000 039 33358.45 380.28 2315.66 27.11 2012-02-08 23:57:18.000 039 33358.40 380.27 2315.63 27.11 2012-02-08 23:57:19.000 039 33358.50 380.23 2315.55 27.11 2012-02-08 23:57:20.000 039 33358.48 380.26 2315.61 27.11 2012-02-08 23:57:21.000 039 33358.45 380.27 2315.65 27.11 2012-02-08 23:57:22.000 039 33358.48 380.29 2315.66 27.11 2012-02-08 23:57:23.000 039 33358.50 380.30 2315.66 27.11 2012-02-08 23:57:24.000 039 33358.36 380.29 2315.62 27.11 2012-02-08 23:57:25.000 039 33358.41 380.23 2315.68 27.11 2012-02-08 23:57:26.000 039 33358.42 380.30 2315.64 27.11 2012-02-08 23:57:27.000 039 33358.43 380.28 2315.68 27.11 2012-02-08 23:57:28.000 039 33358.51 380.28 2315.64 27.11 2012-02-08 23:57:29.000 039 33358.47 380.30 2315.63 27.11 2012-02-08 23:57:30.000 039 33358.31 380.27 2315.67 27.11 2012-02-08 23:57:30.000 039 33358.54 380.27 2315.61 27.11 2012-02-08 23:57:32.000 039 33358.51 380.29 2315.70 27.11 2012-02-08 23:57:33.000 039 33358.48 380.27 2315.63 27.11 2012-02-08 23:57:34.000 039 33358.41 380.27 2315.72 27.11 2012-02-08 23:57:35.000 039 33358.50 380.28 2315.60 27.11 2012-02-08 23:57:36.000 039 33358.57 380.28 2315.63 27.11 2012-02-08 23:57:37.000 039 33358.41 380.25 2315.66 27.11 2012-02-08 23:57:38.000 039 33358.65 380.26 2315.63 27.11 2012-02-08 23:57:39.000 039 33358.47 380.24 2315.65 27.11 2012-02-08 23:57:40.000 039 33358.55 380.22 2315.54 27.11 2012-02-08 23:57:41.000 039 33358.44 380.24 2315.65 27.11 2012-02-08 23:57:42.000 039 33358.47 380.24 2315.58 27.11 2012-02-08 23:57:43.000 039 33358.52 380.23 2315.61 27.11 2012-02-08 23:57:43.000 039 33358.43 380.26 2315.64 27.11 2012-02-08 23:57:45.000 039 33358.50 380.24 2315.64 27.11 2012-02-08 23:57:46.000 039 33358.50 380.29 2315.63 27.11 2012-02-08 23:57:47.000 039 33358.48 380.29 2315.66 27.11 2012-02-08 23:57:48.000 039 33358.48 380.28 2315.65 27.11 2012-02-08 23:57:49.000 039 33358.55 380.24 2315.53 27.11 2012-02-08 23:57:50.000 039 33358.54 380.24 2315.77 27.11 2012-02-08 23:57:51.000 039 33358.50 380.24 2315.71 27.11 2012-02-08 23:57:52.000 039 33358.52 380.27 2315.64 27.11 2012-02-08 23:57:53.000 039 33358.49 380.28 2315.64 27.11 2012-02-08 23:57:54.000 039 33358.43 380.28 2315.60 27.11 2012-02-08 23:57:55.000 039 33358.55 380.24 2315.66 27.11 2012-02-08 23:57:56.000 039 33358.42 380.23 2315.66 27.11 2012-02-08 23:57:57.000 039 33358.48 380.24 2315.60 27.11 2012-02-08 23:57:58.000 039 33358.44 380.25 2315.63 27.11 2012-02-08 23:57:59.000 039 33358.41 380.26 2315.65 27.11 2012-02-08 23:58:00.000 039 33358.44 380.27 2315.61 27.11 2012-02-08 23:58:01.000 039 33358.42 380.28 2315.72 27.11 2012-02-08 23:58:02.000 039 33358.45 380.26 2315.66 27.11 2012-02-08 23:58:03.000 039 33358.45 380.27 2315.65 27.11 2012-02-08 23:58:04.000 039 33358.47 380.26 2315.70 27.11 2012-02-08 23:58:05.000 039 33358.49 380.22 2315.58 27.11 2012-02-08 23:58:06.000 039 33358.45 380.23 2315.69 27.11 2012-02-08 23:58:07.000 039 33358.51 380.25 2315.60 27.11 2012-02-08 23:58:08.000 039 33358.53 380.24 2315.67 27.11 2012-02-08 23:58:09.000 039 33358.47 380.22 2315.68 27.11 2012-02-08 23:58:10.000 039 33358.43 380.20 2315.67 27.11 2012-02-08 23:58:11.000 039 33358.49 380.25 2315.67 27.11 2012-02-08 23:58:12.000 039 33358.39 380.27 2315.60 27.11 2012-02-08 23:58:13.000 039 33358.50 380.28 2315.64 27.11 2012-02-08 23:58:14.000 039 33358.50 380.30 2315.59 27.11 2012-02-08 23:58:15.000 039 33358.44 380.25 2315.60 27.11 2012-02-08 23:58:16.000 039 33358.42 380.26 2315.64 27.11 2012-02-08 23:58:17.000 039 33358.46 380.24 2315.69 27.11 2012-02-08 23:58:18.000 039 33358.48 380.30 2315.60 27.11 2012-02-08 23:58:19.000 039 33358.44 380.27 2315.69 27.11 2012-02-08 23:58:20.000 039 33358.48 380.24 2315.66 27.12 2012-02-08 23:58:21.000 039 33358.43 380.27 2315.63 27.12 2012-02-08 23:58:22.000 039 33358.43 380.25 2315.74 27.12 2012-02-08 23:58:23.000 039 33358.45 380.21 2315.57 27.12 2012-02-08 23:58:24.000 039 33358.38 380.22 2315.62 27.12 2012-02-08 23:58:24.000 039 33358.45 380.25 2315.60 27.11 2012-02-08 23:58:26.000 039 33358.44 380.22 2315.66 27.11 2012-02-08 23:58:27.000 039 33358.41 380.19 2315.73 27.12 2012-02-08 23:58:28.000 039 33358.51 380.24 2315.69 27.11 2012-02-08 23:58:29.000 039 33358.44 380.25 2315.68 27.11 2012-02-08 23:58:30.000 039 33358.40 380.25 2315.76 27.12 2012-02-08 23:58:31.000 039 33358.50 380.25 2315.66 27.11 2012-02-08 23:58:32.000 039 33358.36 380.27 2315.70 27.11 2012-02-08 23:58:33.000 039 33358.46 380.26 2315.69 27.11 2012-02-08 23:58:34.000 039 33358.47 380.22 2315.65 27.11 2012-02-08 23:58:35.000 039 33358.49 380.23 2315.65 27.11 2012-02-08 23:58:36.000 039 33358.44 380.25 2315.69 27.11 2012-02-08 23:58:37.000 039 33358.45 380.24 2315.71 27.11 2012-02-08 23:58:37.000 039 33358.53 380.26 2315.76 27.11 2012-02-08 23:58:39.000 039 33358.49 380.27 2315.70 27.11 2012-02-08 23:58:40.000 039 33358.46 380.25 2315.67 27.11 2012-02-08 23:58:41.000 039 33358.41 380.21 2315.66 27.11 2012-02-08 23:58:42.000 039 33358.38 380.20 2315.64 27.11 2012-02-08 23:58:43.000 039 33358.57 380.20 2315.60 27.11 2012-02-08 23:58:44.000 039 33358.54 380.24 2315.73 27.11 2012-02-08 23:58:45.000 039 33358.53 380.23 2315.70 27.11 2012-02-08 23:58:46.000 039 33358.50 380.23 2315.63 27.11 2012-02-08 23:58:47.000 039 33358.49 380.25 2315.63 27.11 2012-02-08 23:58:48.000 039 33358.56 380.24 2315.66 27.11 2012-02-08 23:58:49.000 039 33358.43 380.24 2315.66 27.11 2012-02-08 23:58:50.000 039 33358.57 380.22 2315.76 27.11 2012-02-08 23:58:51.000 039 33358.52 380.18 2315.76 27.11 2012-02-08 23:58:52.000 039 33358.45 380.19 2315.72 27.11 2012-02-08 23:58:53.000 039 33358.45 380.22 2315.66 27.11 2012-02-08 23:58:54.000 039 33358.58 380.24 2315.61 27.11 2012-02-08 23:58:55.000 039 33358.45 380.25 2315.67 27.11 2012-02-08 23:58:56.000 039 33358.48 380.19 2315.64 27.11 2012-02-08 23:58:57.000 039 33358.41 380.19 2315.61 27.11 2012-02-08 23:58:58.000 039 33358.45 380.19 2315.69 27.11 2012-02-08 23:58:59.000 039 33358.49 380.18 2315.64 27.11 2012-02-08 23:59:00.000 039 33358.56 380.20 2315.66 27.11 2012-02-08 23:59:01.000 039 33358.41 380.17 2315.63 27.11 2012-02-08 23:59:02.000 039 33358.47 380.22 2315.61 27.11 2012-02-08 23:59:03.000 039 33358.41 380.17 2315.60 27.11 2012-02-08 23:59:04.000 039 33358.50 380.22 2315.75 27.11 2012-02-08 23:59:05.000 039 33358.49 380.23 2315.66 27.11 2012-02-08 23:59:06.000 039 33358.34 380.20 2315.65 27.11 2012-02-08 23:59:07.000 039 33358.42 380.23 2315.57 27.11 2012-02-08 23:59:08.000 039 33358.50 380.24 2315.66 27.11 2012-02-08 23:59:09.000 039 33358.47 380.21 2315.71 27.11 2012-02-08 23:59:10.000 039 33358.49 380.21 2315.69 27.11 2012-02-08 23:59:11.000 039 33358.49 380.21 2315.63 27.11 2012-02-08 23:59:12.000 039 33358.46 380.23 2315.69 27.11 2012-02-08 23:59:13.000 039 33358.50 380.17 2315.70 27.11 2012-02-08 23:59:14.000 039 33358.43 380.22 2315.64 27.11 2012-02-08 23:59:15.000 039 33358.40 380.22 2315.68 27.11 2012-02-08 23:59:16.000 039 33358.53 380.23 2315.79 27.11 2012-02-08 23:59:17.000 039 33358.51 380.18 2315.64 27.11 2012-02-08 23:59:18.000 039 33358.41 380.19 2315.64 27.11 2012-02-08 23:59:18.000 039 33358.55 380.16 2315.71 27.11 2012-02-08 23:59:20.000 039 33358.45 380.18 2315.70 27.11 2012-02-08 23:59:21.000 039 33358.47 380.17 2315.70 27.11 2012-02-08 23:59:22.000 039 33358.51 380.18 2315.64 27.11 2012-02-08 23:59:23.000 039 33358.47 380.20 2315.68 27.11 2012-02-08 23:59:24.000 039 33358.43 380.14 2315.58 27.11 2012-02-08 23:59:25.000 039 33358.48 380.22 2315.60 27.11 2012-02-08 23:59:26.000 039 33358.32 380.16 2315.70 27.11 2012-02-08 23:59:27.000 039 33358.48 380.19 2315.69 27.11 2012-02-08 23:59:28.000 039 33358.41 380.18 2315.69 27.11 2012-02-08 23:59:29.000 039 33358.48 380.20 2315.69 27.11 2012-02-08 23:59:30.000 039 33358.41 380.18 2315.54 27.11 2012-02-08 23:59:31.000 039 33358.39 380.17 2315.76 27.11 2012-02-08 23:59:31.000 039 33358.57 380.21 2315.66 27.11 2012-02-08 23:59:33.000 039 33358.42 380.20 2315.69 27.11 2012-02-08 23:59:34.000 039 33358.47 380.24 2315.68 27.11 2012-02-08 23:59:35.000 039 33358.41 380.25 2315.75 27.11 2012-02-08 23:59:36.000 039 33358.30 380.21 2315.68 27.11 2012-02-08 23:59:37.000 039 33358.53 380.19 2315.69 27.11 2012-02-08 23:59:38.000 039 33358.46 380.21 2315.64 27.11 2012-02-08 23:59:39.000 039 33358.40 380.23 2315.67 27.11 2012-02-08 23:59:40.000 039 33358.36 380.19 2315.70 27.11 2012-02-08 23:59:41.000 039 33358.47 380.21 2315.75 27.11 2012-02-08 23:59:42.000 039 33358.36 380.19 2315.72 27.11 2012-02-08 23:59:43.000 039 33358.43 380.21 2315.73 27.11 2012-02-08 23:59:44.000 039 33358.41 380.20 2315.69 27.11 2012-02-08 23:59:45.000 039 33358.43 380.22 2315.70 27.11 2012-02-08 23:59:46.000 039 33358.36 380.22 2315.78 27.11 2012-02-08 23:59:47.000 039 33358.47 380.20 2315.78 27.11 2012-02-08 23:59:48.000 039 33358.51 380.21 2315.69 27.11 2012-02-08 23:59:49.000 039 33358.38 380.16 2315.75 27.11 2012-02-08 23:59:50.000 039 33358.54 380.17 2315.66 27.11 2012-02-08 23:59:51.000 039 33358.50 380.14 2315.64 27.11 2012-02-08 23:59:52.000 039 33358.45 380.21 2315.67 27.11 2012-02-08 23:59:53.000 039 33358.42 380.17 2315.75 27.11 2012-02-08 23:59:54.000 039 33358.48 380.18 2315.67 27.11 2012-02-08 23:59:55.000 039 33358.42 380.17 2315.70 27.12 2012-02-08 23:59:56.000 039 33358.41 380.14 2315.63 27.12 2012-02-08 23:59:57.000 039 33358.40 380.15 2315.63 27.12 2012-02-08 23:59:58.000 039 33358.44 380.19 2315.78 27.12 2012-02-08 23:59:59.000 039 33358.41 380.19 2315.76 27.12